2015-11-09T02:49:00.138Z|I-OCEAN7-304-XXXX|  28.46  12.627  39.925  34.338 1498.6183 02:49:07.93M
2015-11-09T02:49:00.323Z|I-OCEAN7-304-XXXX|  28.50  12.626  39.925  34.339 1498.6191 02:49:08.17M
2015-11-09T02:49:00.528Z|I-OCEAN7-304-XXXX|  28.53  12.626  39.925  34.339 1498.6196 02:49:08.35M
2015-11-09T02:49:00.733Z|I-OCEAN7-304-XXXX|  28.55  12.626  39.925  34.339 1498.6196 02:49:08.55M
2015-11-09T02:49:00.933Z|I-OCEAN7-304-XXXX|  28.59  12.626  39.925  34.339 1498.6202 02:49:08.75M
2015-11-09T02:49:01.140Z|I-OCEAN7-304-XXXX|  28.62  12.626  39.925  34.339 1498.6211 02:49:08.94M
2015-11-09T02:49:01.338Z|I-OCEAN7-304-XXXX|  28.63  12.626  39.925  34.339 1498.6216 02:49:09.17M
2015-11-09T02:49:01.543Z|I-OCEAN7-304-XXXX|  28.63  12.626  39.926  34.339 1498.6216 02:49:09.36M
2015-11-09T02:49:01.743Z|I-OCEAN7-304-XXXX|  28.67  12.626  39.925  34.339 1498.6226 02:49:09.56M
2015-11-09T02:49:01.948Z|I-OCEAN7-304-XXXX|  28.67  12.626  39.926  34.339 1498.6226 02:49:09.76M
2015-11-09T02:49:02.153Z|I-OCEAN7-304-XXXX|  28.68  12.627  39.926  34.339 1498.6233 02:49:09.96M
2015-11-09T02:49:02.353Z|I-OCEAN7-304-XXXX|  28.69  12.627  39.925  34.339 1498.6235 02:49:10.18M
2015-11-09T02:49:02.558Z|I-OCEAN7-304-XXXX|  28.69  12.627  39.925  34.339 1498.6239 02:49:10.38M
2015-11-09T02:49:02.763Z|I-OCEAN7-304-XXXX|  28.74  12.627  39.926  34.338 1498.6255 02:49:10.58M
2015-11-09T02:49:02.963Z|I-OCEAN7-304-XXXX|  28.68  12.627  39.922  34.335 1498.6199 02:49:10.78M
2015-11-09T02:49:03.168Z|I-OCEAN7-304-XXXX|  28.70  12.627  39.921  34.334 1498.6196 02:49:11.98M
2015-11-09T02:49:03.373Z|I-OCEAN7-304-XXXX|  28.70  12.628  39.921  34.334 1498.6204 02:49:11.19M
2015-11-09T02:49:03.576Z|I-OCEAN7-304-XXXX|  28.66  12.628  39.921  34.333 1498.6199 02:49:11.40M
2015-11-09T02:49:03.778Z|I-OCEAN7-304-XXXX|  28.60  12.628  39.921  34.334 1498.6189 02:49:11.59M
2015-11-09T02:49:03.978Z|I-OCEAN7-304-XXXX|  28.57  12.627  39.921  34.334 1498.6178 02:49:11.79M
2015-11-09T02:49:04.200Z|I-OCEAN7-304-XXXX|  28.57  12.627  39.921  34.335 1498.6174 02:49:12.01M
2015-11-09T02:49:04.388Z|I-OCEAN7-304-XXXX|  28.49  12.627  39.922  34.335 1498.6160 02:49:12.21M
2015-11-09T02:49:04.603Z|I-OCEAN7-304-XXXX|  28.47  12.627  39.923  34.336 1498.6168 02:49:12.41M
2015-11-09T02:49:04.793Z|I-OCEAN7-304-XXXX|  28.46  12.627  39.923  34.337 1498.6167 02:49:12.62M
2015-11-09T02:49:04.998Z|I-OCEAN7-304-XXXX|  28.46  12.626  39.924  34.338 1498.6176 02:49:12.81M
2015-11-09T02:49:05.198Z|I-OCEAN7-304-XXXX|  28.37  12.626  39.925  34.339 1498.6167 02:49:13.03M
2015-11-09T02:49:05.403Z|I-OCEAN7-304-XXXX|  28.32  12.626  39.926  34.340 1498.6166 02:49:13.23M
2015-11-09T02:49:05.603Z|I-OCEAN7-304-XXXX|  28.28  12.626  39.926  34.340 1498.6166 02:49:13.43M
2015-11-09T02:49:05.808Z|I-OCEAN7-304-XXXX|  28.29  12.626  39.927  34.341 1498.6168 02:49:13.62M
2015-11-09T02:49:06.008Z|I-OCEAN7-304-XXXX|  28.26  12.626  39.927  34.342 1498.6172 02:49:13.82M
2015-11-09T02:49:06.213Z|I-OCEAN7-304-XXXX|  28.19  12.626  39.928  34.342 1498.6172 02:49:14.04M
2015-11-09T02:49:06.413Z|I-OCEAN7-304-XXXX|  28.21  12.626  39.927  34.342 1498.6168 02:49:14.24M
2015-11-09T02:49:06.618Z|I-OCEAN7-304-XXXX|  28.18  12.626  39.927  34.341 1498.6157 02:49:14.44M
2015-11-09T02:49:06.823Z|I-OCEAN7-304-XXXX|  28.18  12.626  39.927  34.341 1498.6154 02:49:14.64M
2015-11-09T02:49:07.023Z|I-OCEAN7-304-XXXX|  28.14  12.626  39.927  34.341 1498.6145 02:49:14.84M
2015-11-09T02:49:07.228Z|I-OCEAN7-304-XXXX|  28.14  12.626  39.926  34.340 1498.6138 02:49:15.05M
2015-11-09T02:49:07.428Z|I-OCEAN7-304-XXXX|  28.12  12.626  39.925  34.340 1498.6123 02:49:15.26M
2015-11-09T02:49:07.633Z|I-OCEAN7-304-XXXX|  28.12  12.626  39.925  34.340 1498.6111 02:49:15.45M
2015-11-09T02:49:07.838Z|I-OCEAN7-304-XXXX|  28.15  12.626  39.924  34.339 1498.6111 02:49:15.66M
2015-11-09T02:49:08.043Z|I-OCEAN7-304-XXXX|  28.17  12.626  39.924  34.339 1498.6108 02:49:15.85M
2015-11-09T02:49:08.243Z|I-OCEAN7-304-XXXX|  28.21  12.626  39.924  34.338 1498.6110 02:49:16.07M
2015-11-09T02:49:08.448Z|I-OCEAN7-304-XXXX|  28.24  12.625  39.923  34.338 1498.6097 02:49:16.27M
2015-11-09T02:49:08.648Z|I-OCEAN7-304-XXXX|  28.24  12.625  39.923  34.338 1498.6091 02:49:16.47M
2015-11-09T02:49:08.853Z|I-OCEAN7-304-XXXX|  28.28  12.625  39.923  34.338 1498.6100 02:49:16.67M
2015-11-09T02:49:09.073Z|I-OCEAN7-304-XXXX|  28.31  12.625  39.923  34.338 1498.6102 02:49:16.87M
2015-11-09T02:49:09.258Z|I-OCEAN7-304-XXXX|  28.35  12.625  39.923  34.338 1498.6105 02:49:17.10M
2015-11-09T02:49:09.463Z|I-OCEAN7-304-XXXX|  28.39  12.625  39.923  34.339 1498.6117 02:49:17.29M
2015-11-09T02:49:09.663Z|I-OCEAN7-304-XXXX|  28.41  12.625  39.924  34.339 1498.6133 02:49:17.49M
2015-11-09T02:49:09.868Z|I-OCEAN7-304-XXXX|  28.49  12.625  39.924  34.339 1498.6150 02:49:17.68M
2015-11-09T02:49:10.073Z|I-OCEAN7-304-XXXX|  28.55  12.625  39.925  34.340 1498.6169 02:49:17.88M
2015-11-09T02:49:10.273Z|I-OCEAN7-304-XXXX|  28.53  12.626  39.925  34.340 1498.6177 02:49:18.10M
2015-11-09T02:49:10.478Z|I-OCEAN7-304-XXXX|  28.55  12.626  39.926  34.340 1498.6191 02:49:18.30M
2015-11-09T02:49:10.678Z|I-OCEAN7-304-XXXX|  28.61  12.626  39.925  34.339 1498.6207 02:49:18.50M
2015-11-09T02:49:10.883Z|I-OCEAN7-304-XXXX|  28.67  12.626  39.926  34.340 1498.6222 02:49:18.70M
2015-11-09T02:49:11.083Z|I-OCEAN7-304-XXXX|  28.67  12.626  39.926  34.340 1498.6233 02:49:18.90M
2015-11-09T02:49:11.288Z|I-OCEAN7-304-XXXX|  28.68  12.627  39.926  34.340 1498.6237 02:49:19.12M
2015-11-09T02:49:11.493Z|I-OCEAN7-304-XXXX|  28.68  12.627  39.927  34.340 1498.6249 02:49:19.31M
2015-11-09T02:49:11.693Z|I-OCEAN7-304-XXXX|  28.66  12.627  39.927  34.340 1498.6248 02:49:19.51M
2015-11-09T02:49:11.899Z|I-OCEAN7-304-XXXX|  28.70  12.627  39.926  34.340 1498.6249 02:49:19.71M
2015-11-09T02:49:12.099Z|I-OCEAN7-304-XXXX|  28.68  12.627  39.927  34.340 1498.6243 02:49:19.91M
2015-11-09T02:49:12.303Z|I-OCEAN7-304-XXXX|  28.68  12.626  39.926  34.340 1498.6235 02:49:20.13M
2015-11-09T02:49:12.509Z|I-OCEAN7-304-XXXX|  28.67  12.626  39.926  34.340 1498.6224 02:49:20.33M
2015-11-09T02:49:12.708Z|I-OCEAN7-304-XXXX|  28.59  12.626  39.926  34.340 1498.6200 02:49:20.53M
2015-11-09T02:49:12.913Z|I-OCEAN7-304-XXXX|  28.58  12.626  39.926  34.340 1498.6196 02:49:20.73M
2015-11-09T02:49:13.113Z|I-OCEAN7-304-XXXX|  28.51  12.625  39.926  34.340 1498.6180 02:49:20.93M
2015-11-09T02:49:13.319Z|I-OCEAN7-304-XXXX|  28.48  12.625  39.926  34.340 1498.6169 02:49:21.14M
2015-11-09T02:49:13.539Z|I-OCEAN7-304-XXXX|  28.43  12.625  39.926  34.340 1498.6158 02:49:21.34M
2015-11-09T02:49:13.723Z|I-OCEAN7-304-XXXX|  28.37  12.625  39.926  34.341 1498.6149 02:49:21.56M
2015-11-09T02:49:13.923Z|I-OCEAN7-304-XXXX|  28.35  12.625  39.926  34.341 1498.6145 02:49:21.74M
2015-11-09T02:49:14.133Z|I-OCEAN7-304-XXXX|  28.35  12.625  39.926  34.341 1498.6143 02:49:21.94M
2015-11-09T02:49:14.334Z|I-OCEAN7-304-XXXX|  28.35  12.625  39.926  34.341 1498.6147 02:49:22.16M
2015-11-09T02:49:14.538Z|I-OCEAN7-304-XXXX|  28.30  12.625  39.926  34.341 1498.6146 02:49:22.36M
2015-11-09T02:49:14.739Z|I-OCEAN7-304-XXXX|  28.30  12.625  39.926  34.341 1498.6151 02:49:22.56M
2015-11-09T02:49:14.944Z|I-OCEAN7-304-XXXX|  28.30  12.626  39.926  34.341 1498.6155 02:49:22.76M
2015-11-09T02:49:15.148Z|I-OCEAN7-304-XXXX|  28.34  12.626  39.927  34.341 1498.6166 02:49:22.96M
2015-11-09T02:49:15.348Z|I-OCEAN7-304-XXXX|  28.32  12.626  39.927  34.341 1498.6163 02:49:23.18M
2015-11-09T02:49:15.553Z|I-OCEAN7-304-XXXX|  28.32  12.626  39.927  34.341 1498.6165 02:49:23.37M
2015-11-09T02:49:15.754Z|I-OCEAN7-304-XXXX|  28.34  12.626  39.927  34.341 1498.6178 02:49:23.57M
2015-11-09T02:49:15.958Z|I-OCEAN7-304-XXXX|  28.34  12.627  39.927  34.341 1498.6189 02:49:23.77M
2015-11-09T02:49:16.158Z|I-OCEAN7-304-XXXX|  28.34  12.627  39.927  34.340 1498.6191 02:49:23.97M
2015-11-09T02:49:16.376Z|I-OCEAN7-304-XXXX|  28.34  12.627  39.927  34.341 1498.6200 02:49:24.19M
2015-11-09T02:49:16.569Z|I-OCEAN7-304-XXXX|  28.40  12.627  39.927  34.341 1498.6212 02:49:24.39M
2015-11-09T02:49:16.769Z|I-OCEAN7-304-XXXX|  28.45  12.627  39.927  34.340 1498.6215 02:49:24.59M
2015-11-09T02:49:16.974Z|I-OCEAN7-304-XXXX|  28.45  12.627  39.926  34.339 1498.6217 02:49:24.79M
2015-11-09T02:49:17.174Z|I-OCEAN7-304-XXXX|  28.45  12.627  39.926  34.339 1498.6212 02:49:25.01M
2015-11-09T02:49:17.379Z|I-OCEAN7-304-XXXX|  28.47  12.627  39.928  34.340 1498.6235 02:49:25.20M
2015-11-09T02:49:17.579Z|I-OCEAN7-304-XXXX|  28.47  12.627  39.928  34.341 1498.6240 02:49:25.40M
2015-11-09T02:49:17.789Z|I-OCEAN7-304-XXXX|  28.52  12.627  39.929  34.342 1498.6248 02:49:25.60M
2015-11-09T02:49:18.004Z|I-OCEAN7-304-XXXX|  28.50  12.627  39.928  34.341 1498.6237 02:49:25.80M
2015-11-09T02:49:18.189Z|I-OCEAN7-304-XXXX|  28.47  12.627  39.928  34.341 1498.6235 02:49:26.04M
2015-11-09T02:49:18.394Z|I-OCEAN7-304-XXXX|  28.48  12.627  39.929  34.342 1498.6259 02:49:26.22M
2015-11-09T02:49:18.599Z|I-OCEAN7-304-XXXX|  28.48  12.628  39.930  34.343 1498.6277 02:49:26.42M
2015-11-09T02:49:18.799Z|I-OCEAN7-304-XXXX|  28.45  12.628  39.931  34.343 1498.6290 02:49:26.62M
2015-11-09T02:49:19.004Z|I-OCEAN7-304-XXXX|  28.45  12.628  39.931  34.344 1498.6290 02:49:26.81M
2015-11-09T02:49:19.209Z|I-OCEAN7-304-XXXX|  28.39  12.628  39.931  34.343 1498.6285 02:49:27.04M
2015-11-09T02:49:19.409Z|I-OCEAN7-304-XXXX|  28.36  12.629  39.931  34.342 1498.6282 02:49:27.24M
2015-11-09T02:49:19.614Z|I-OCEAN7-304-XXXX|  28.36  12.629  39.930  34.342 1498.6282 02:49:27.43M
2015-11-09T02:49:19.814Z|I-OCEAN7-304-XXXX|  28.31  12.629  39.930  34.342 1498.6271 02:49:27.63M
2015-11-09T02:49:20.019Z|I-OCEAN7-304-XXXX|  28.31  12.628  39.930  34.342 1498.6261 02:49:27.83M
2015-11-09T02:49:20.224Z|I-OCEAN7-304-XXXX|  28.31  12.628  39.929  34.341 1498.6255 02:49:28.05M
2015-11-09T02:49:20.424Z|I-OCEAN7-304-XXXX|  28.25  12.628  39.929  34.341 1498.6243 02:49:28.25M
2015-11-09T02:49:20.629Z|I-OCEAN7-304-XXXX|  28.26  12.628  39.928  34.340 1498.6228 02:49:28.45M
2015-11-09T02:49:20.829Z|I-OCEAN7-304-XXXX|  28.24  12.628  39.927  34.340 1498.6216 02:49:28.65M
2015-11-09T02:49:21.034Z|I-OCEAN7-304-XXXX|  28.23  12.628  39.928  34.340 1498.6215 02:49:28.85M
2015-11-09T02:49:21.239Z|I-OCEAN7-304-XXXX|  28.23  12.628  39.927  34.340 1498.6202 02:49:29.07M
2015-11-09T02:49:21.439Z|I-OCEAN7-304-XXXX|  28.26  12.627  39.927  34.340 1498.6196 02:49:29.26M
2015-11-09T02:49:21.644Z|I-OCEAN7-304-XXXX|  28.26  12.627  39.923  34.337 1498.6147 02:49:29.46M
2015-11-09T02:49:21.855Z|I-OCEAN7-304-XXXX|  28.26  12.627  39.923  34.337 1498.6136 02:49:29.66M
2015-11-09T02:49:22.049Z|I-OCEAN7-304-XXXX|  28.31  12.627  39.923  34.337 1498.6141 02:49:29.86M
2015-11-09T02:49:22.249Z|I-OCEAN7-304-XXXX|  28.35  12.626  39.923  34.337 1498.6144 02:49:30.08M
2015-11-09T02:49:22.474Z|I-OCEAN7-304-XXXX|  28.35  12.626  39.923  34.337 1498.6140 02:49:30.28M
2015-11-09T02:49:22.659Z|I-OCEAN7-304-XXXX|  28.40  12.626  39.928  34.342 1498.6207 02:49:30.50M
2015-11-09T02:49:22.864Z|I-OCEAN7-304-XXXX|  28.42  12.626  39.929  34.342 1498.6218 02:49:30.68M
2015-11-09T02:49:23.064Z|I-OCEAN7-304-XXXX|  28.50  12.626  39.929  34.343 1498.6235 02:49:30.88M
2015-11-09T02:49:23.264Z|I-OCEAN7-304-XXXX|  28.49  12.626  39.929  34.343 1498.6224 02:49:31.09M
2015-11-09T02:49:23.469Z|I-OCEAN7-304-XXXX|  28.59  12.626  39.929  34.343 1498.6238 02:49:31.29M
2015-11-09T02:49:23.674Z|I-OCEAN7-304-XXXX|  28.59  12.626  39.929  34.344 1498.6239 02:49:31.49M
2015-11-09T02:49:23.879Z|I-OCEAN7-304-XXXX|  28.63  12.626  39.929  34.343 1498.6245 02:49:31.69M
2015-11-09T02:49:24.079Z|I-OCEAN7-304-XXXX|  28.68  12.626  39.929  34.343 1498.6259 02:49:31.89M
2015-11-09T02:49:24.284Z|I-OCEAN7-304-XXXX|  28.69  12.626  39.928  34.342 1498.6259 02:49:32.11M
2015-11-09T02:49:24.484Z|I-OCEAN7-304-XXXX|  28.70  12.627  39.927  34.341 1498.6251 02:49:32.31M
2015-11-09T02:49:24.684Z|I-OCEAN7-304-XXXX|  28.75  12.626  39.926  34.340 1498.6246 02:49:32.51M
2015-11-09T02:49:24.894Z|I-OCEAN7-304-XXXX|  28.71  12.626  39.925  34.338 1498.6222 02:49:32.71M
2015-11-09T02:49:25.094Z|I-OCEAN7-304-XXXX|  28.75  12.626  39.925  34.338 1498.6219 02:49:32.91M
2015-11-09T02:49:25.299Z|I-OCEAN7-304-XXXX|  28.71  12.626  39.925  34.339 1498.6217 02:49:33.13M
2015-11-09T02:49:25.499Z|I-OCEAN7-304-XXXX|  28.71  12.626  39.927  34.341 1498.6233 02:49:33.32M
2015-11-09T02:49:25.704Z|I-OCEAN7-304-XXXX|  28.68  12.626  39.928  34.342 1498.6234 02:49:33.52M
2015-11-09T02:49:25.909Z|I-OCEAN7-304-XXXX|  28.63  12.626  39.929  34.343 1498.6237 02:49:33.72M
2015-11-09T02:49:26.129Z|I-OCEAN7-304-XXXX|  28.60  12.626  39.930  34.344 1498.6244 02:49:33.92M
2015-11-09T02:49:26.314Z|I-OCEAN7-304-XXXX|  28.54  12.626  39.931  34.345 1498.6250 02:49:34.14M
2015-11-09T02:49:26.514Z|I-OCEAN7-304-XXXX|  28.49  12.626  39.932  34.346 1498.6265 02:49:34.34M
2015-11-09T02:49:26.719Z|I-OCEAN7-304-XXXX|  28.46  12.626  39.932  34.346 1498.6263 02:49:34.54M
2015-11-09T02:49:26.940Z|I-OCEAN7-304-XXXX|  28.46  12.626  39.932  34.346 1498.6262 02:49:34.74M
2015-11-09T02:49:27.124Z|I-OCEAN7-304-XXXX|  28.41  12.626  39.933  34.346 1498.6262 02:49:34.95M
2015-11-09T02:49:27.329Z|I-OCEAN7-304-XXXX|  28.38  12.626  39.933  34.346 1498.6257 02:49:35.15M
2015-11-09T02:49:27.529Z|I-OCEAN7-304-XXXX|  28.31  12.626  39.933  34.347 1498.6246 02:49:35.35M
2015-11-09T02:49:27.738Z|I-OCEAN7-304-XXXX|  28.28  12.626  39.933  34.347 1498.6248 02:49:35.55M
2015-11-09T02:49:27.941Z|I-OCEAN7-304-XXXX|  28.25  12.626  39.933  34.347 1498.6241 02:49:35.75M
2015-11-09T02:49:28.139Z|I-OCEAN7-304-XXXX|  28.21  12.626  39.933  34.347 1498.6239 02:49:35.95M
2015-11-09T02:49:28.344Z|I-OCEAN7-304-XXXX|  28.21  12.627  39.932  34.346 1498.6237 02:49:36.17M
2015-11-09T02:49:28.544Z|I-OCEAN7-304-XXXX|  28.19  12.627  39.931  34.344 1498.6221 02:49:36.37M
2015-11-09T02:49:28.749Z|I-OCEAN7-304-XXXX|  28.19  12.627  39.931  34.344 1498.6219 02:49:36.57M
2015-11-09T02:49:28.954Z|I-OCEAN7-304-XXXX|  28.17  12.627  39.931  34.344 1498.6208 02:49:36.77M
2015-11-09T02:49:29.154Z|I-OCEAN7-304-XXXX|  28.18  12.627  39.926  34.340 1498.6156 02:49:36.97M
2015-11-09T02:49:29.354Z|I-OCEAN7-304-XXXX|  28.19  12.627  39.925  34.339 1498.6157 02:49:37.18M
2015-11-09T02:49:29.564Z|I-OCEAN7-304-XXXX|  28.20  12.627  39.926  34.339 1498.6161 02:49:37.38M
2015-11-09T02:49:29.764Z|I-OCEAN7-304-XXXX|  28.25  12.627  39.926  34.339 1498.6178 02:49:37.58M
2015-11-09T02:49:29.964Z|I-OCEAN7-304-XXXX|  28.25  12.627  39.926  34.340 1498.6187 02:49:37.78M
2015-11-09T02:49:30.174Z|I-OCEAN7-304-XXXX|  28.29  12.627  39.926  34.339 1498.6191 02:49:38.00M
2015-11-09T02:49:30.374Z|I-OCEAN7-304-XXXX|  28.32  12.627  39.926  34.339 1498.6194 02:49:38.20M
2015-11-09T02:49:30.574Z|I-OCEAN7-304-XXXX|  28.36  12.627  39.926  34.339 1498.6194 02:49:38.40M
2015-11-09T02:49:30.779Z|I-OCEAN7-304-XXXX|  28.37  12.627  39.926  34.340 1498.6198 02:49:38.60M
2015-11-09T02:49:30.979Z|I-OCEAN7-304-XXXX|  28.41  12.627  39.925  34.339 1498.6187 02:49:38.80M
2015-11-09T02:49:31.184Z|I-OCEAN7-304-XXXX|  28.44  12.627  39.925  34.338 1498.6185 02:49:39.01M
2015-11-09T02:49:31.404Z|I-OCEAN7-304-XXXX|  28.47  12.627  39.924  34.338 1498.6180 02:49:39.22M
2015-11-09T02:49:31.589Z|I-OCEAN7-304-XXXX|  28.52  12.627  39.924  34.338 1498.6189 02:49:39.43M
2015-11-09T02:49:31.794Z|I-OCEAN7-304-XXXX|  28.55  12.626  39.925  34.339 1498.6198 02:49:39.61M
2015-11-09T02:49:31.994Z|I-OCEAN7-304-XXXX|  28.57  12.626  39.925  34.339 1498.6199 02:49:39.81M
2015-11-09T02:49:32.199Z|I-OCEAN7-304-XXXX|  28.57  12.626  39.925  34.339 1498.6201 02:49:40.03M
2015-11-09T02:49:32.404Z|I-OCEAN7-304-XXXX|  28.59  12.626  39.925  34.339 1498.6200 02:49:40.23M
2015-11-09T02:49:32.604Z|I-OCEAN7-304-XXXX|  28.61  12.626  39.926  34.340 1498.6211 02:49:40.43M
2015-11-09T02:49:32.809Z|I-OCEAN7-304-XXXX|  28.61  12.626  39.926  34.341 1498.6212 02:49:40.63M
2015-11-09T02:49:33.009Z|I-OCEAN7-304-XXXX|  28.62  12.626  39.926  34.341 1498.6206 02:49:40.83M
2015-11-09T02:49:33.214Z|I-OCEAN7-304-XXXX|  28.62  12.625  39.925  34.340 1498.6193 02:49:41.04M
2015-11-09T02:49:33.419Z|I-OCEAN7-304-XXXX|  28.62  12.626  39.925  34.339 1498.6188 02:49:41.24M
2015-11-09T02:49:33.624Z|I-OCEAN7-304-XXXX|  28.64  12.626  39.925  34.339 1498.6199 02:49:41.44M
2015-11-09T02:49:33.819Z|I-OCEAN7-304-XXXX|  28.65  12.626  39.924  34.338 1498.6201 02:49:41.64M
2015-11-09T02:49:34.046Z|I-OCEAN7-304-XXXX|  28.64  12.626  39.924  34.338 1498.6202 02:49:41.84M
2015-11-09T02:49:34.229Z|I-OCEAN7-304-XXXX|  28.60  12.626  39.924  34.337 1498.6189 02:49:42.06M
2015-11-09T02:49:34.434Z|I-OCEAN7-304-XXXX|  28.57  12.626  39.924  34.338 1498.6187 02:49:42.26M
2015-11-09T02:49:34.639Z|I-OCEAN7-304-XXXX|  28.57  12.627  39.924  34.337 1498.6191 02:49:42.46M
2015-11-09T02:49:34.839Z|I-OCEAN7-304-XXXX|  28.53  12.627  39.923  34.337 1498.6184 02:49:42.66M
2015-11-09T02:49:35.044Z|I-OCEAN7-304-XXXX|  28.53  12.627  39.929  34.342 1498.6248 02:49:42.86M
2015-11-09T02:49:35.249Z|I-OCEAN7-304-XXXX|  28.50  12.627  39.930  34.343 1498.6256 02:49:43.08M
2015-11-09T02:49:35.449Z|I-OCEAN7-304-XXXX|  28.50  12.627  39.930  34.343 1498.6255 02:49:43.28M
2015-11-09T02:49:35.649Z|I-OCEAN7-304-XXXX|  28.50  12.627  39.929  34.342 1498.6243 02:49:43.47M
2015-11-09T02:49:35.869Z|I-OCEAN7-304-XXXX|  28.50  12.626  39.929  34.342 1498.6232 02:49:43.67M
2015-11-09T02:49:36.054Z|I-OCEAN7-304-XXXX|  28.48  12.626  39.928  34.342 1498.6226 02:49:43.89M
2015-11-09T02:49:36.259Z|I-OCEAN7-304-XXXX|  28.45  12.626  39.929  34.342 1498.6224 02:49:44.09M
2015-11-09T02:49:36.464Z|I-OCEAN7-304-XXXX|  28.41  12.626  39.929  34.342 1498.6218 02:49:44.29M
2015-11-09T02:49:36.664Z|I-OCEAN7-304-XXXX|  28.40  12.626  39.929  34.343 1498.6218 02:49:44.49M
2015-11-09T02:49:36.869Z|I-OCEAN7-304-XXXX|  28.36  12.626  39.928  34.342 1498.6205 02:49:44.68M
2015-11-09T02:49:37.070Z|I-OCEAN7-304-XXXX|  28.34  12.627  39.928  34.342 1498.6211 02:49:44.89M
2015-11-09T02:49:37.275Z|I-OCEAN7-304-XXXX|  28.31  12.627  39.928  34.342 1498.6206 02:49:45.10M
2015-11-09T02:49:37.479Z|I-OCEAN7-304-XXXX|  28.31  12.627  39.928  34.342 1498.6198 02:49:45.30M
2015-11-09T02:49:37.684Z|I-OCEAN7-304-XXXX|  28.29  12.626  39.928  34.342 1498.6185 02:49:45.50M
2015-11-09T02:49:37.884Z|I-OCEAN7-304-XXXX|  28.30  12.626  39.928  34.342 1498.6176 02:49:45.70M
2015-11-09T02:49:38.090Z|I-OCEAN7-304-XXXX|  28.30  12.626  39.927  34.342 1498.6166 02:49:45.90M
2015-11-09T02:49:38.290Z|I-OCEAN7-304-XXXX|  28.30  12.625  39.927  34.342 1498.6154 02:49:46.12M
2015-11-09T02:49:38.495Z|I-OCEAN7-304-XXXX|  28.31  12.625  39.927  34.341 1498.6150 02:49:46.32M
2015-11-09T02:49:38.700Z|I-OCEAN7-304-XXXX|  28.31  12.625  39.927  34.341 1498.6157 02:49:46.51M
2015-11-09T02:49:38.899Z|I-OCEAN7-304-XXXX|  28.34  12.626  39.927  34.341 1498.6172 02:49:46.72M
2015-11-09T02:49:39.104Z|I-OCEAN7-304-XXXX|  28.35  12.626  39.926  34.340 1498.6178 02:49:46.91M
2015-11-09T02:49:39.305Z|I-OCEAN7-304-XXXX|  28.38  12.627  39.926  34.340 1498.6188 02:49:47.13M
2015-11-09T02:49:39.510Z|I-OCEAN7-304-XXXX|  28.39  12.627  39.925  34.339 1498.6179 02:49:47.33M
2015-11-09T02:49:39.714Z|I-OCEAN7-304-XXXX|  28.39  12.627  39.925  34.338 1498.6173 02:49:47.53M
2015-11-09T02:49:39.915Z|I-OCEAN7-304-XXXX|  28.41  12.626  39.925  34.338 1498.6172 02:49:47.73M
2015-11-09T02:49:40.114Z|I-OCEAN7-304-XXXX|  28.45  12.626  39.924  34.338 1498.6167 02:49:47.93M
2015-11-09T02:49:40.335Z|I-OCEAN7-304-XXXX|  28.45  12.626  39.924  34.339 1498.6169 02:49:48.15M
2015-11-09T02:49:40.525Z|I-OCEAN7-304-XXXX|  28.44  12.626  39.925  34.339 1498.6180 02:49:48.36M
2015-11-09T02:49:40.725Z|I-OCEAN7-304-XXXX|  28.47  12.626  39.926  34.339 1498.6195 02:49:48.55M
2015-11-09T02:49:40.930Z|I-OCEAN7-304-XXXX|  28.47  12.627  39.926  34.340 1498.6206 02:49:48.74M
2015-11-09T02:49:41.130Z|I-OCEAN7-304-XXXX|  28.51  12.627  39.926  34.339 1498.6219 02:49:48.95M
2015-11-09T02:49:41.335Z|I-OCEAN7-304-XXXX|  28.51  12.627  39.926  34.339 1498.6228 02:49:49.16M
2015-11-09T02:49:41.540Z|I-OCEAN7-304-XXXX|  28.49  12.627  39.926  34.339 1498.6226 02:49:49.36M
2015-11-09T02:49:41.758Z|I-OCEAN7-304-XXXX|  28.53  12.627  39.926  34.339 1498.6229 02:49:49.56M
2015-11-09T02:49:41.945Z|I-OCEAN7-304-XXXX|  28.57  12.627  39.926  34.339 1498.6237 02:49:49.76M
2015-11-09T02:49:42.150Z|I-OCEAN7-304-XXXX|  28.61  12.627  39.926  34.339 1498.6239 02:49:49.96M
2015-11-09T02:49:42.350Z|I-OCEAN7-304-XXXX|  28.56  12.627  39.926  34.340 1498.6229 02:49:50.18M
2015-11-09T02:49:42.555Z|I-OCEAN7-304-XXXX|  28.54  12.627  39.927  34.340 1498.6229 02:49:50.38M
2015-11-09T02:49:42.755Z|I-OCEAN7-304-XXXX|  28.53  12.627  39.927  34.340 1498.6232 02:49:50.58M
2015-11-09T02:49:42.960Z|I-OCEAN7-304-XXXX|  28.53  12.627  39.927  34.340 1498.6235 02:49:50.78M
2015-11-09T02:49:43.165Z|I-OCEAN7-304-XXXX|  28.53  12.627  39.928  34.341 1498.6241 02:49:51.98M
2015-11-09T02:49:43.365Z|I-OCEAN7-304-XXXX|  28.53  12.627  39.928  34.341 1498.6241 02:49:51.19M
2015-11-09T02:49:43.570Z|I-OCEAN7-304-XXXX|  28.53  12.627  39.927  34.340 1498.6235 02:49:51.39M
2015-11-09T02:49:43.775Z|I-OCEAN7-304-XXXX|  28.53  12.627  39.927  34.340 1498.6232 02:49:51.59M
2015-11-09T02:49:43.975Z|I-OCEAN7-304-XXXX|  28.48  12.627  39.927  34.340 1498.6224 02:49:51.79M
2015-11-09T02:49:44.180Z|I-OCEAN7-304-XXXX|  28.48  12.627  39.927  34.341 1498.6221 02:49:52.01M
2015-11-09T02:49:44.380Z|I-OCEAN7-304-XXXX|  28.42  12.627  39.928  34.341 1498.6213 02:49:52.21M
2015-11-09T02:49:44.585Z|I-OCEAN7-304-XXXX|  28.42  12.627  39.928  34.342 1498.6219 02:49:52.41M
2015-11-09T02:49:44.805Z|I-OCEAN7-304-XXXX|  28.41  12.627  39.928  34.342 1498.6217 02:49:52.61M
2015-11-09T02:49:44.990Z|I-OCEAN7-304-XXXX|  28.38  12.627  39.931  34.345 1498.6245 02:49:52.82M
2015-11-09T02:49:45.195Z|I-OCEAN7-304-XXXX|  28.38  12.627  39.932  34.345 1498.6254 02:49:53.02M
2015-11-09T02:49:45.400Z|I-OCEAN7-304-XXXX|  28.35  12.627  39.932  34.345 1498.6250 02:49:53.22M
2015-11-09T02:49:45.600Z|I-OCEAN7-304-XXXX|  28.34  12.627  39.932  34.345 1498.6248 02:49:53.42M
2015-11-09T02:49:45.805Z|I-OCEAN7-304-XXXX|  28.31  12.626  39.932  34.345 1498.6237 02:49:53.62M
2015-11-09T02:49:46.005Z|I-OCEAN7-304-XXXX|  28.26  12.626  39.932  34.346 1498.6228 02:49:53.82M
2015-11-09T02:49:46.205Z|I-OCEAN7-304-XXXX|  28.23  12.626  39.932  34.346 1498.6228 02:49:54.04M
2015-11-09T02:49:46.428Z|I-OCEAN7-304-XXXX|  28.22  12.626  39.933  34.347 1498.6238 02:49:54.24M
2015-11-09T02:49:46.615Z|I-OCEAN7-304-XXXX|  28.26  12.626  39.933  34.347 1498.6243 02:49:54.44M
2015-11-09T02:49:46.815Z|I-OCEAN7-304-XXXX|  28.29  12.626  39.933  34.347 1498.6245 02:49:54.64M
2015-11-09T02:49:47.020Z|I-OCEAN7-304-XXXX|  28.30  12.626  39.933  34.346 1498.6243 02:49:54.83M
2015-11-09T02:49:47.225Z|I-OCEAN7-304-XXXX|  28.31  12.626  39.933  34.346 1498.6248 02:49:55.05M
2015-11-09T02:49:47.430Z|I-OCEAN7-304-XXXX|  28.27  12.627  39.932  34.346 1498.6244 02:49:55.25M
2015-11-09T02:49:47.630Z|I-OCEAN7-304-XXXX|  28.28  12.627  39.932  34.345 1498.6240 02:49:55.45M
2015-11-09T02:49:47.835Z|I-OCEAN7-304-XXXX|  28.32  12.626  39.931  34.345 1498.6232 02:49:55.65M
2015-11-09T02:49:48.035Z|I-OCEAN7-304-XXXX|  28.33  12.626  39.930  34.344 1498.6216 02:49:55.85M
2015-11-09T02:49:48.240Z|I-OCEAN7-304-XXXX|  28.36  12.626  39.929  34.344 1498.6205 02:49:56.07M
2015-11-09T02:49:48.455Z|I-OCEAN7-304-XXXX|  28.42  12.626  39.929  34.343 1498.6206 02:49:56.27M
2015-11-09T02:49:48.645Z|I-OCEAN7-304-XXXX|  28.44  12.626  39.928  34.342 1498.6206 02:49:56.47M
2015-11-09T02:49:48.855Z|I-OCEAN7-304-XXXX|  28.45  12.626  39.927  34.341 1498.6204 02:49:56.67M
2015-11-09T02:49:49.050Z|I-OCEAN7-304-XXXX|  28.50  12.626  39.926  34.340 1498.6202 02:49:56.87M
2015-11-09T02:49:49.270Z|I-OCEAN7-304-XXXX|  28.52  12.626  39.925  34.339 1498.6199 02:49:57.08M
2015-11-09T02:49:49.455Z|I-OCEAN7-304-XXXX|  28.55  12.626  39.925  34.339 1498.6194 02:49:57.30M
2015-11-09T02:49:49.660Z|I-OCEAN7-304-XXXX|  28.55  12.626  39.924  34.339 1498.6183 02:49:57.48M
2015-11-09T02:49:49.865Z|I-OCEAN7-304-XXXX|  28.55  12.626  39.924  34.338 1498.6177 02:49:57.68M
2015-11-09T02:49:50.065Z|I-OCEAN7-304-XXXX|  28.56  12.626  39.923  34.338 1498.6169 02:49:57.88M
2015-11-09T02:49:50.270Z|I-OCEAN7-304-XXXX|  28.56  12.626  39.922  34.337 1498.6163 02:49:58.10M
2015-11-09T02:49:50.475Z|I-OCEAN7-304-XXXX|  28.59  12.626  39.922  34.336 1498.6162 02:49:58.30M
2015-11-09T02:49:50.680Z|I-OCEAN7-304-XXXX|  28.59  12.626  39.921  34.335 1498.6165 02:49:58.50M
2015-11-09T02:49:50.880Z|I-OCEAN7-304-XXXX|  28.61  12.627  39.922  34.335 1498.6185 02:49:58.70M
2015-11-09T02:49:51.080Z|I-OCEAN7-304-XXXX|  28.64  12.627  39.923  34.336 1498.6205 02:49:58.89M
2015-11-09T02:49:51.285Z|I-OCEAN7-304-XXXX|  28.60  12.627  39.923  34.336 1498.6212 02:49:59.11M
2015-11-09T02:49:51.490Z|I-OCEAN7-304-XXXX|  28.63  12.627  39.924  34.337 1498.6229 02:49:59.31M
2015-11-09T02:49:51.690Z|I-OCEAN7-304-XXXX|  28.62  12.628  39.925  34.338 1498.6241 02:49:59.51M
2015-11-09T02:49:51.895Z|I-OCEAN7-304-XXXX|  28.61  12.628  39.927  34.339 1498.6254 02:49:59.71M
2015-11-09T02:49:52.095Z|I-OCEAN7-304-XXXX|  28.57  12.627  39.928  34.341 1498.6263 02:49:59.91M
2015-11-09T02:49:52.300Z|I-OCEAN7-304-XXXX|  28.58  12.627  39.929  34.342 1498.6277 02:50:00.13M
2015-11-09T02:49:52.505Z|I-OCEAN7-304-XXXX|  28.58  12.627  39.930  34.343 1498.6283 02:50:00.33M
2015-11-09T02:49:52.705Z|I-OCEAN7-304-XXXX|  28.56  12.627  39.931  34.343 1498.6288 02:50:00.53M
2015-11-09T02:49:52.905Z|I-OCEAN7-304-XXXX|  28.49  12.628  39.931  34.344 1498.6292 02:50:00.73M
2015-11-09T02:49:53.115Z|I-OCEAN7-304-XXXX|  28.49  12.628  39.933  34.345 1498.6307 02:50:00.92M
2015-11-09T02:49:53.315Z|I-OCEAN7-304-XXXX|  28.47  12.627  39.934  34.346 1498.6307 02:50:01.15M
2015-11-09T02:49:53.515Z|I-OCEAN7-304-XXXX|  28.39  12.627  39.934  34.347 1498.6300 02:50:01.34M
2015-11-09T02:49:53.740Z|I-OCEAN7-304-XXXX|  28.39  12.627  39.935  34.348 1498.6306 02:50:01.54M
2015-11-09T02:49:53.925Z|I-OCEAN7-304-XXXX|  28.38  12.627  39.935  34.348 1498.6301 02:50:01.76M
2015-11-09T02:49:54.130Z|I-OCEAN7-304-XXXX|  28.37  12.627  39.936  34.349 1498.6299 02:50:01.94M
2015-11-09T02:49:54.330Z|I-OCEAN7-304-XXXX|  28.32  12.627  39.936  34.349 1498.6295 02:50:02.16M
2015-11-09T02:49:54.535Z|I-OCEAN7-304-XXXX|  28.32  12.627  39.936  34.349 1498.6292 02:50:02.36M
2015-11-09T02:49:54.735Z|I-OCEAN7-304-XXXX|  28.28  12.626  39.936  34.350 1498.6276 02:50:02.56M
2015-11-09T02:49:54.941Z|I-OCEAN7-304-XXXX|  28.28  12.626  39.936  34.350 1498.6270 02:50:02.76M
2015-11-09T02:49:55.145Z|I-OCEAN7-304-XXXX|  28.28  12.626  39.935  34.349 1498.6259 02:50:02.96M
2015-11-09T02:49:55.345Z|I-OCEAN7-304-XXXX|  28.32  12.626  39.935  34.348 1498.6266 02:50:03.17M
2015-11-09T02:49:55.550Z|I-OCEAN7-304-XXXX|  28.36  12.626  39.935  34.348 1498.6279 02:50:03.37M
2015-11-09T02:49:55.750Z|I-OCEAN7-304-XXXX|  28.36  12.627  39.935  34.348 1498.6279 02:50:03.57M
2015-11-09T02:49:55.955Z|I-OCEAN7-304-XXXX|  28.36  12.627  39.934  34.348 1498.6278 02:50:03.77M
2015-11-09T02:49:56.160Z|I-OCEAN7-304-XXXX|  28.36  12.626  39.934  34.348 1498.6274 02:50:03.97M
2015-11-09T02:49:56.360Z|I-OCEAN7-304-XXXX|  28.41  12.627  39.929  34.342 1498.6222 02:50:04.19M
2015-11-09T02:49:56.579Z|I-OCEAN7-304-XXXX|  28.44  12.627  39.928  34.341 1498.6222 02:50:04.39M
2015-11-09T02:49:56.765Z|I-OCEAN7-304-XXXX|  28.46  12.627  39.928  34.341 1498.6228 02:50:04.59M
2015-11-09T02:49:56.970Z|I-OCEAN7-304-XXXX|  28.49  12.627  39.927  34.340 1498.6230 02:50:04.79M
2015-11-09T02:49:57.175Z|I-OCEAN7-304-XXXX|  28.52  12.627  39.927  34.340 1498.6235 02:50:05.01M
2015-11-09T02:49:57.375Z|I-OCEAN7-304-XXXX|  28.54  12.627  39.926  34.339 1498.6232 02:50:05.20M
2015-11-09T02:49:57.580Z|I-OCEAN7-304-XXXX|  28.58  12.627  39.926  34.339 1498.6234 02:50:05.40M
2015-11-09T02:49:57.780Z|I-OCEAN7-304-XXXX|  28.60  12.628  39.925  34.338 1498.6240 02:50:05.60M
2015-11-09T02:49:57.985Z|I-OCEAN7-304-XXXX|  28.62  12.628  39.926  34.338 1498.6250 02:50:05.80M
2015-11-09T02:49:58.205Z|I-OCEAN7-304-XXXX|  28.66  12.628  39.926  34.339 1498.6259 02:50:06.02M
2015-11-09T02:49:58.390Z|I-OCEAN7-304-XXXX|  28.63  12.628  39.927  34.339 1498.6255 02:50:06.24M
2015-11-09T02:49:58.595Z|I-OCEAN7-304-XXXX|  28.63  12.627  39.926  34.339 1498.6251 02:50:06.42M
2015-11-09T02:49:58.795Z|I-OCEAN7-304-XXXX|  28.65  12.627  39.926  34.339 1498.6250 02:50:06.62M
2015-11-09T02:49:59.000Z|I-OCEAN7-304-XXXX|  28.65  12.627  39.927  34.339 1498.6255 02:50:06.81M
2015-11-09T02:49:59.205Z|I-OCEAN7-304-XXXX|  28.64  12.627  39.927  34.339 1498.6256 02:50:07.04M
2015-11-09T02:49:59.405Z|I-OCEAN7-304-XXXX|  28.61  12.628  39.927  34.340 1498.6263 02:50:07.23M
2015-11-09T02:49:59.610Z|I-OCEAN7-304-XXXX|  28.56  12.628  39.928  34.340 1498.6259 02:50:07.43M
2015-11-09T02:49:59.817Z|I-OCEAN7-304-XXXX|  28.51  12.628  39.928  34.340 1498.6249 02:50:07.63M