2015-11-09T02:49:00.138Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.925 34.338 1498.6183 02:49:07.93M 2015-11-09T02:49:00.323Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.925 34.339 1498.6191 02:49:08.17M 2015-11-09T02:49:00.528Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.925 34.339 1498.6196 02:49:08.35M 2015-11-09T02:49:00.733Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.925 34.339 1498.6196 02:49:08.55M 2015-11-09T02:49:00.933Z|I-OCEAN7-304-XXXX| 28.59 12.626 39.925 34.339 1498.6202 02:49:08.75M 2015-11-09T02:49:01.140Z|I-OCEAN7-304-XXXX| 28.62 12.626 39.925 34.339 1498.6211 02:49:08.94M 2015-11-09T02:49:01.338Z|I-OCEAN7-304-XXXX| 28.63 12.626 39.925 34.339 1498.6216 02:49:09.17M 2015-11-09T02:49:01.543Z|I-OCEAN7-304-XXXX| 28.63 12.626 39.926 34.339 1498.6216 02:49:09.36M 2015-11-09T02:49:01.743Z|I-OCEAN7-304-XXXX| 28.67 12.626 39.925 34.339 1498.6226 02:49:09.56M 2015-11-09T02:49:01.948Z|I-OCEAN7-304-XXXX| 28.67 12.626 39.926 34.339 1498.6226 02:49:09.76M 2015-11-09T02:49:02.153Z|I-OCEAN7-304-XXXX| 28.68 12.627 39.926 34.339 1498.6233 02:49:09.96M 2015-11-09T02:49:02.353Z|I-OCEAN7-304-XXXX| 28.69 12.627 39.925 34.339 1498.6235 02:49:10.18M 2015-11-09T02:49:02.558Z|I-OCEAN7-304-XXXX| 28.69 12.627 39.925 34.339 1498.6239 02:49:10.38M 2015-11-09T02:49:02.763Z|I-OCEAN7-304-XXXX| 28.74 12.627 39.926 34.338 1498.6255 02:49:10.58M 2015-11-09T02:49:02.963Z|I-OCEAN7-304-XXXX| 28.68 12.627 39.922 34.335 1498.6199 02:49:10.78M 2015-11-09T02:49:03.168Z|I-OCEAN7-304-XXXX| 28.70 12.627 39.921 34.334 1498.6196 02:49:11.98M 2015-11-09T02:49:03.373Z|I-OCEAN7-304-XXXX| 28.70 12.628 39.921 34.334 1498.6204 02:49:11.19M 2015-11-09T02:49:03.576Z|I-OCEAN7-304-XXXX| 28.66 12.628 39.921 34.333 1498.6199 02:49:11.40M 2015-11-09T02:49:03.778Z|I-OCEAN7-304-XXXX| 28.60 12.628 39.921 34.334 1498.6189 02:49:11.59M 2015-11-09T02:49:03.978Z|I-OCEAN7-304-XXXX| 28.57 12.627 39.921 34.334 1498.6178 02:49:11.79M 2015-11-09T02:49:04.200Z|I-OCEAN7-304-XXXX| 28.57 12.627 39.921 34.335 1498.6174 02:49:12.01M 2015-11-09T02:49:04.388Z|I-OCEAN7-304-XXXX| 28.49 12.627 39.922 34.335 1498.6160 02:49:12.21M 2015-11-09T02:49:04.603Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.923 34.336 1498.6168 02:49:12.41M 2015-11-09T02:49:04.793Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.923 34.337 1498.6167 02:49:12.62M 2015-11-09T02:49:04.998Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.924 34.338 1498.6176 02:49:12.81M 2015-11-09T02:49:05.198Z|I-OCEAN7-304-XXXX| 28.37 12.626 39.925 34.339 1498.6167 02:49:13.03M 2015-11-09T02:49:05.403Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.926 34.340 1498.6166 02:49:13.23M 2015-11-09T02:49:05.603Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.926 34.340 1498.6166 02:49:13.43M 2015-11-09T02:49:05.808Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.927 34.341 1498.6168 02:49:13.62M 2015-11-09T02:49:06.008Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.927 34.342 1498.6172 02:49:13.82M 2015-11-09T02:49:06.213Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.928 34.342 1498.6172 02:49:14.04M 2015-11-09T02:49:06.413Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.927 34.342 1498.6168 02:49:14.24M 2015-11-09T02:49:06.618Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.927 34.341 1498.6157 02:49:14.44M 2015-11-09T02:49:06.823Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.927 34.341 1498.6154 02:49:14.64M 2015-11-09T02:49:07.023Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.927 34.341 1498.6145 02:49:14.84M 2015-11-09T02:49:07.228Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.926 34.340 1498.6138 02:49:15.05M 2015-11-09T02:49:07.428Z|I-OCEAN7-304-XXXX| 28.12 12.626 39.925 34.340 1498.6123 02:49:15.26M 2015-11-09T02:49:07.633Z|I-OCEAN7-304-XXXX| 28.12 12.626 39.925 34.340 1498.6111 02:49:15.45M 2015-11-09T02:49:07.838Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.924 34.339 1498.6111 02:49:15.66M 2015-11-09T02:49:08.043Z|I-OCEAN7-304-XXXX| 28.17 12.626 39.924 34.339 1498.6108 02:49:15.85M 2015-11-09T02:49:08.243Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.924 34.338 1498.6110 02:49:16.07M 2015-11-09T02:49:08.448Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.923 34.338 1498.6097 02:49:16.27M 2015-11-09T02:49:08.648Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.923 34.338 1498.6091 02:49:16.47M 2015-11-09T02:49:08.853Z|I-OCEAN7-304-XXXX| 28.28 12.625 39.923 34.338 1498.6100 02:49:16.67M 2015-11-09T02:49:09.073Z|I-OCEAN7-304-XXXX| 28.31 12.625 39.923 34.338 1498.6102 02:49:16.87M 2015-11-09T02:49:09.258Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.923 34.338 1498.6105 02:49:17.10M 2015-11-09T02:49:09.463Z|I-OCEAN7-304-XXXX| 28.39 12.625 39.923 34.339 1498.6117 02:49:17.29M 2015-11-09T02:49:09.663Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.924 34.339 1498.6133 02:49:17.49M 2015-11-09T02:49:09.868Z|I-OCEAN7-304-XXXX| 28.49 12.625 39.924 34.339 1498.6150 02:49:17.68M 2015-11-09T02:49:10.073Z|I-OCEAN7-304-XXXX| 28.55 12.625 39.925 34.340 1498.6169 02:49:17.88M 2015-11-09T02:49:10.273Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.925 34.340 1498.6177 02:49:18.10M 2015-11-09T02:49:10.478Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.926 34.340 1498.6191 02:49:18.30M 2015-11-09T02:49:10.678Z|I-OCEAN7-304-XXXX| 28.61 12.626 39.925 34.339 1498.6207 02:49:18.50M 2015-11-09T02:49:10.883Z|I-OCEAN7-304-XXXX| 28.67 12.626 39.926 34.340 1498.6222 02:49:18.70M 2015-11-09T02:49:11.083Z|I-OCEAN7-304-XXXX| 28.67 12.626 39.926 34.340 1498.6233 02:49:18.90M 2015-11-09T02:49:11.288Z|I-OCEAN7-304-XXXX| 28.68 12.627 39.926 34.340 1498.6237 02:49:19.12M 2015-11-09T02:49:11.493Z|I-OCEAN7-304-XXXX| 28.68 12.627 39.927 34.340 1498.6249 02:49:19.31M 2015-11-09T02:49:11.693Z|I-OCEAN7-304-XXXX| 28.66 12.627 39.927 34.340 1498.6248 02:49:19.51M 2015-11-09T02:49:11.899Z|I-OCEAN7-304-XXXX| 28.70 12.627 39.926 34.340 1498.6249 02:49:19.71M 2015-11-09T02:49:12.099Z|I-OCEAN7-304-XXXX| 28.68 12.627 39.927 34.340 1498.6243 02:49:19.91M 2015-11-09T02:49:12.303Z|I-OCEAN7-304-XXXX| 28.68 12.626 39.926 34.340 1498.6235 02:49:20.13M 2015-11-09T02:49:12.509Z|I-OCEAN7-304-XXXX| 28.67 12.626 39.926 34.340 1498.6224 02:49:20.33M 2015-11-09T02:49:12.708Z|I-OCEAN7-304-XXXX| 28.59 12.626 39.926 34.340 1498.6200 02:49:20.53M 2015-11-09T02:49:12.913Z|I-OCEAN7-304-XXXX| 28.58 12.626 39.926 34.340 1498.6196 02:49:20.73M 2015-11-09T02:49:13.113Z|I-OCEAN7-304-XXXX| 28.51 12.625 39.926 34.340 1498.6180 02:49:20.93M 2015-11-09T02:49:13.319Z|I-OCEAN7-304-XXXX| 28.48 12.625 39.926 34.340 1498.6169 02:49:21.14M 2015-11-09T02:49:13.539Z|I-OCEAN7-304-XXXX| 28.43 12.625 39.926 34.340 1498.6158 02:49:21.34M 2015-11-09T02:49:13.723Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.926 34.341 1498.6149 02:49:21.56M 2015-11-09T02:49:13.923Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.926 34.341 1498.6145 02:49:21.74M 2015-11-09T02:49:14.133Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.926 34.341 1498.6143 02:49:21.94M 2015-11-09T02:49:14.334Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.926 34.341 1498.6147 02:49:22.16M 2015-11-09T02:49:14.538Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.926 34.341 1498.6146 02:49:22.36M 2015-11-09T02:49:14.739Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.926 34.341 1498.6151 02:49:22.56M 2015-11-09T02:49:14.944Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.926 34.341 1498.6155 02:49:22.76M 2015-11-09T02:49:15.148Z|I-OCEAN7-304-XXXX| 28.34 12.626 39.927 34.341 1498.6166 02:49:22.96M 2015-11-09T02:49:15.348Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.927 34.341 1498.6163 02:49:23.18M 2015-11-09T02:49:15.553Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.927 34.341 1498.6165 02:49:23.37M 2015-11-09T02:49:15.754Z|I-OCEAN7-304-XXXX| 28.34 12.626 39.927 34.341 1498.6178 02:49:23.57M 2015-11-09T02:49:15.958Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.927 34.341 1498.6189 02:49:23.77M 2015-11-09T02:49:16.158Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.927 34.340 1498.6191 02:49:23.97M 2015-11-09T02:49:16.376Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.927 34.341 1498.6200 02:49:24.19M 2015-11-09T02:49:16.569Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.927 34.341 1498.6212 02:49:24.39M 2015-11-09T02:49:16.769Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.927 34.340 1498.6215 02:49:24.59M 2015-11-09T02:49:16.974Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.926 34.339 1498.6217 02:49:24.79M 2015-11-09T02:49:17.174Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.926 34.339 1498.6212 02:49:25.01M 2015-11-09T02:49:17.379Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.928 34.340 1498.6235 02:49:25.20M 2015-11-09T02:49:17.579Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.928 34.341 1498.6240 02:49:25.40M 2015-11-09T02:49:17.789Z|I-OCEAN7-304-XXXX| 28.52 12.627 39.929 34.342 1498.6248 02:49:25.60M 2015-11-09T02:49:18.004Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.928 34.341 1498.6237 02:49:25.80M 2015-11-09T02:49:18.189Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.928 34.341 1498.6235 02:49:26.04M 2015-11-09T02:49:18.394Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.929 34.342 1498.6259 02:49:26.22M 2015-11-09T02:49:18.599Z|I-OCEAN7-304-XXXX| 28.48 12.628 39.930 34.343 1498.6277 02:49:26.42M 2015-11-09T02:49:18.799Z|I-OCEAN7-304-XXXX| 28.45 12.628 39.931 34.343 1498.6290 02:49:26.62M 2015-11-09T02:49:19.004Z|I-OCEAN7-304-XXXX| 28.45 12.628 39.931 34.344 1498.6290 02:49:26.81M 2015-11-09T02:49:19.209Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.931 34.343 1498.6285 02:49:27.04M 2015-11-09T02:49:19.409Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.931 34.342 1498.6282 02:49:27.24M 2015-11-09T02:49:19.614Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.930 34.342 1498.6282 02:49:27.43M 2015-11-09T02:49:19.814Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.930 34.342 1498.6271 02:49:27.63M 2015-11-09T02:49:20.019Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.930 34.342 1498.6261 02:49:27.83M 2015-11-09T02:49:20.224Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.929 34.341 1498.6255 02:49:28.05M 2015-11-09T02:49:20.424Z|I-OCEAN7-304-XXXX| 28.25 12.628 39.929 34.341 1498.6243 02:49:28.25M 2015-11-09T02:49:20.629Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.928 34.340 1498.6228 02:49:28.45M 2015-11-09T02:49:20.829Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.927 34.340 1498.6216 02:49:28.65M 2015-11-09T02:49:21.034Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.928 34.340 1498.6215 02:49:28.85M 2015-11-09T02:49:21.239Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.927 34.340 1498.6202 02:49:29.07M 2015-11-09T02:49:21.439Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.927 34.340 1498.6196 02:49:29.26M 2015-11-09T02:49:21.644Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.923 34.337 1498.6147 02:49:29.46M 2015-11-09T02:49:21.855Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.923 34.337 1498.6136 02:49:29.66M 2015-11-09T02:49:22.049Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.923 34.337 1498.6141 02:49:29.86M 2015-11-09T02:49:22.249Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.923 34.337 1498.6144 02:49:30.08M 2015-11-09T02:49:22.474Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.923 34.337 1498.6140 02:49:30.28M 2015-11-09T02:49:22.659Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.928 34.342 1498.6207 02:49:30.50M 2015-11-09T02:49:22.864Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.929 34.342 1498.6218 02:49:30.68M 2015-11-09T02:49:23.064Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.929 34.343 1498.6235 02:49:30.88M 2015-11-09T02:49:23.264Z|I-OCEAN7-304-XXXX| 28.49 12.626 39.929 34.343 1498.6224 02:49:31.09M 2015-11-09T02:49:23.469Z|I-OCEAN7-304-XXXX| 28.59 12.626 39.929 34.343 1498.6238 02:49:31.29M 2015-11-09T02:49:23.674Z|I-OCEAN7-304-XXXX| 28.59 12.626 39.929 34.344 1498.6239 02:49:31.49M 2015-11-09T02:49:23.879Z|I-OCEAN7-304-XXXX| 28.63 12.626 39.929 34.343 1498.6245 02:49:31.69M 2015-11-09T02:49:24.079Z|I-OCEAN7-304-XXXX| 28.68 12.626 39.929 34.343 1498.6259 02:49:31.89M 2015-11-09T02:49:24.284Z|I-OCEAN7-304-XXXX| 28.69 12.626 39.928 34.342 1498.6259 02:49:32.11M 2015-11-09T02:49:24.484Z|I-OCEAN7-304-XXXX| 28.70 12.627 39.927 34.341 1498.6251 02:49:32.31M 2015-11-09T02:49:24.684Z|I-OCEAN7-304-XXXX| 28.75 12.626 39.926 34.340 1498.6246 02:49:32.51M 2015-11-09T02:49:24.894Z|I-OCEAN7-304-XXXX| 28.71 12.626 39.925 34.338 1498.6222 02:49:32.71M 2015-11-09T02:49:25.094Z|I-OCEAN7-304-XXXX| 28.75 12.626 39.925 34.338 1498.6219 02:49:32.91M 2015-11-09T02:49:25.299Z|I-OCEAN7-304-XXXX| 28.71 12.626 39.925 34.339 1498.6217 02:49:33.13M 2015-11-09T02:49:25.499Z|I-OCEAN7-304-XXXX| 28.71 12.626 39.927 34.341 1498.6233 02:49:33.32M 2015-11-09T02:49:25.704Z|I-OCEAN7-304-XXXX| 28.68 12.626 39.928 34.342 1498.6234 02:49:33.52M 2015-11-09T02:49:25.909Z|I-OCEAN7-304-XXXX| 28.63 12.626 39.929 34.343 1498.6237 02:49:33.72M 2015-11-09T02:49:26.129Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.930 34.344 1498.6244 02:49:33.92M 2015-11-09T02:49:26.314Z|I-OCEAN7-304-XXXX| 28.54 12.626 39.931 34.345 1498.6250 02:49:34.14M 2015-11-09T02:49:26.514Z|I-OCEAN7-304-XXXX| 28.49 12.626 39.932 34.346 1498.6265 02:49:34.34M 2015-11-09T02:49:26.719Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.932 34.346 1498.6263 02:49:34.54M 2015-11-09T02:49:26.940Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.932 34.346 1498.6262 02:49:34.74M 2015-11-09T02:49:27.124Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.933 34.346 1498.6262 02:49:34.95M 2015-11-09T02:49:27.329Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.933 34.346 1498.6257 02:49:35.15M 2015-11-09T02:49:27.529Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.933 34.347 1498.6246 02:49:35.35M 2015-11-09T02:49:27.738Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.933 34.347 1498.6248 02:49:35.55M 2015-11-09T02:49:27.941Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.933 34.347 1498.6241 02:49:35.75M 2015-11-09T02:49:28.139Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.933 34.347 1498.6239 02:49:35.95M 2015-11-09T02:49:28.344Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.932 34.346 1498.6237 02:49:36.17M 2015-11-09T02:49:28.544Z|I-OCEAN7-304-XXXX| 28.19 12.627 39.931 34.344 1498.6221 02:49:36.37M 2015-11-09T02:49:28.749Z|I-OCEAN7-304-XXXX| 28.19 12.627 39.931 34.344 1498.6219 02:49:36.57M 2015-11-09T02:49:28.954Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.931 34.344 1498.6208 02:49:36.77M 2015-11-09T02:49:29.154Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.926 34.340 1498.6156 02:49:36.97M 2015-11-09T02:49:29.354Z|I-OCEAN7-304-XXXX| 28.19 12.627 39.925 34.339 1498.6157 02:49:37.18M 2015-11-09T02:49:29.564Z|I-OCEAN7-304-XXXX| 28.20 12.627 39.926 34.339 1498.6161 02:49:37.38M 2015-11-09T02:49:29.764Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.926 34.339 1498.6178 02:49:37.58M 2015-11-09T02:49:29.964Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.926 34.340 1498.6187 02:49:37.78M 2015-11-09T02:49:30.174Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.926 34.339 1498.6191 02:49:38.00M 2015-11-09T02:49:30.374Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.926 34.339 1498.6194 02:49:38.20M 2015-11-09T02:49:30.574Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.926 34.339 1498.6194 02:49:38.40M 2015-11-09T02:49:30.779Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.926 34.340 1498.6198 02:49:38.60M 2015-11-09T02:49:30.979Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.925 34.339 1498.6187 02:49:38.80M 2015-11-09T02:49:31.184Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.925 34.338 1498.6185 02:49:39.01M 2015-11-09T02:49:31.404Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.924 34.338 1498.6180 02:49:39.22M 2015-11-09T02:49:31.589Z|I-OCEAN7-304-XXXX| 28.52 12.627 39.924 34.338 1498.6189 02:49:39.43M 2015-11-09T02:49:31.794Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.925 34.339 1498.6198 02:49:39.61M 2015-11-09T02:49:31.994Z|I-OCEAN7-304-XXXX| 28.57 12.626 39.925 34.339 1498.6199 02:49:39.81M 2015-11-09T02:49:32.199Z|I-OCEAN7-304-XXXX| 28.57 12.626 39.925 34.339 1498.6201 02:49:40.03M 2015-11-09T02:49:32.404Z|I-OCEAN7-304-XXXX| 28.59 12.626 39.925 34.339 1498.6200 02:49:40.23M 2015-11-09T02:49:32.604Z|I-OCEAN7-304-XXXX| 28.61 12.626 39.926 34.340 1498.6211 02:49:40.43M 2015-11-09T02:49:32.809Z|I-OCEAN7-304-XXXX| 28.61 12.626 39.926 34.341 1498.6212 02:49:40.63M 2015-11-09T02:49:33.009Z|I-OCEAN7-304-XXXX| 28.62 12.626 39.926 34.341 1498.6206 02:49:40.83M 2015-11-09T02:49:33.214Z|I-OCEAN7-304-XXXX| 28.62 12.625 39.925 34.340 1498.6193 02:49:41.04M 2015-11-09T02:49:33.419Z|I-OCEAN7-304-XXXX| 28.62 12.626 39.925 34.339 1498.6188 02:49:41.24M 2015-11-09T02:49:33.624Z|I-OCEAN7-304-XXXX| 28.64 12.626 39.925 34.339 1498.6199 02:49:41.44M 2015-11-09T02:49:33.819Z|I-OCEAN7-304-XXXX| 28.65 12.626 39.924 34.338 1498.6201 02:49:41.64M 2015-11-09T02:49:34.046Z|I-OCEAN7-304-XXXX| 28.64 12.626 39.924 34.338 1498.6202 02:49:41.84M 2015-11-09T02:49:34.229Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.924 34.337 1498.6189 02:49:42.06M 2015-11-09T02:49:34.434Z|I-OCEAN7-304-XXXX| 28.57 12.626 39.924 34.338 1498.6187 02:49:42.26M 2015-11-09T02:49:34.639Z|I-OCEAN7-304-XXXX| 28.57 12.627 39.924 34.337 1498.6191 02:49:42.46M 2015-11-09T02:49:34.839Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.923 34.337 1498.6184 02:49:42.66M 2015-11-09T02:49:35.044Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.929 34.342 1498.6248 02:49:42.86M 2015-11-09T02:49:35.249Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.930 34.343 1498.6256 02:49:43.08M 2015-11-09T02:49:35.449Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.930 34.343 1498.6255 02:49:43.28M 2015-11-09T02:49:35.649Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.929 34.342 1498.6243 02:49:43.47M 2015-11-09T02:49:35.869Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.929 34.342 1498.6232 02:49:43.67M 2015-11-09T02:49:36.054Z|I-OCEAN7-304-XXXX| 28.48 12.626 39.928 34.342 1498.6226 02:49:43.89M 2015-11-09T02:49:36.259Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.929 34.342 1498.6224 02:49:44.09M 2015-11-09T02:49:36.464Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.929 34.342 1498.6218 02:49:44.29M 2015-11-09T02:49:36.664Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.929 34.343 1498.6218 02:49:44.49M 2015-11-09T02:49:36.869Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.928 34.342 1498.6205 02:49:44.68M 2015-11-09T02:49:37.070Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.928 34.342 1498.6211 02:49:44.89M 2015-11-09T02:49:37.275Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.928 34.342 1498.6206 02:49:45.10M 2015-11-09T02:49:37.479Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.928 34.342 1498.6198 02:49:45.30M 2015-11-09T02:49:37.684Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.928 34.342 1498.6185 02:49:45.50M 2015-11-09T02:49:37.884Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.928 34.342 1498.6176 02:49:45.70M 2015-11-09T02:49:38.090Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.927 34.342 1498.6166 02:49:45.90M 2015-11-09T02:49:38.290Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.927 34.342 1498.6154 02:49:46.12M 2015-11-09T02:49:38.495Z|I-OCEAN7-304-XXXX| 28.31 12.625 39.927 34.341 1498.6150 02:49:46.32M 2015-11-09T02:49:38.700Z|I-OCEAN7-304-XXXX| 28.31 12.625 39.927 34.341 1498.6157 02:49:46.51M 2015-11-09T02:49:38.899Z|I-OCEAN7-304-XXXX| 28.34 12.626 39.927 34.341 1498.6172 02:49:46.72M 2015-11-09T02:49:39.104Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.926 34.340 1498.6178 02:49:46.91M 2015-11-09T02:49:39.305Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.926 34.340 1498.6188 02:49:47.13M 2015-11-09T02:49:39.510Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.925 34.339 1498.6179 02:49:47.33M 2015-11-09T02:49:39.714Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.925 34.338 1498.6173 02:49:47.53M 2015-11-09T02:49:39.915Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.925 34.338 1498.6172 02:49:47.73M 2015-11-09T02:49:40.114Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.924 34.338 1498.6167 02:49:47.93M 2015-11-09T02:49:40.335Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.924 34.339 1498.6169 02:49:48.15M 2015-11-09T02:49:40.525Z|I-OCEAN7-304-XXXX| 28.44 12.626 39.925 34.339 1498.6180 02:49:48.36M 2015-11-09T02:49:40.725Z|I-OCEAN7-304-XXXX| 28.47 12.626 39.926 34.339 1498.6195 02:49:48.55M 2015-11-09T02:49:40.930Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.926 34.340 1498.6206 02:49:48.74M 2015-11-09T02:49:41.130Z|I-OCEAN7-304-XXXX| 28.51 12.627 39.926 34.339 1498.6219 02:49:48.95M 2015-11-09T02:49:41.335Z|I-OCEAN7-304-XXXX| 28.51 12.627 39.926 34.339 1498.6228 02:49:49.16M 2015-11-09T02:49:41.540Z|I-OCEAN7-304-XXXX| 28.49 12.627 39.926 34.339 1498.6226 02:49:49.36M 2015-11-09T02:49:41.758Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.926 34.339 1498.6229 02:49:49.56M 2015-11-09T02:49:41.945Z|I-OCEAN7-304-XXXX| 28.57 12.627 39.926 34.339 1498.6237 02:49:49.76M 2015-11-09T02:49:42.150Z|I-OCEAN7-304-XXXX| 28.61 12.627 39.926 34.339 1498.6239 02:49:49.96M 2015-11-09T02:49:42.350Z|I-OCEAN7-304-XXXX| 28.56 12.627 39.926 34.340 1498.6229 02:49:50.18M 2015-11-09T02:49:42.555Z|I-OCEAN7-304-XXXX| 28.54 12.627 39.927 34.340 1498.6229 02:49:50.38M 2015-11-09T02:49:42.755Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.927 34.340 1498.6232 02:49:50.58M 2015-11-09T02:49:42.960Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.927 34.340 1498.6235 02:49:50.78M 2015-11-09T02:49:43.165Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.928 34.341 1498.6241 02:49:51.98M 2015-11-09T02:49:43.365Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.928 34.341 1498.6241 02:49:51.19M 2015-11-09T02:49:43.570Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.927 34.340 1498.6235 02:49:51.39M 2015-11-09T02:49:43.775Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.927 34.340 1498.6232 02:49:51.59M 2015-11-09T02:49:43.975Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.927 34.340 1498.6224 02:49:51.79M 2015-11-09T02:49:44.180Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.927 34.341 1498.6221 02:49:52.01M 2015-11-09T02:49:44.380Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.928 34.341 1498.6213 02:49:52.21M 2015-11-09T02:49:44.585Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.928 34.342 1498.6219 02:49:52.41M 2015-11-09T02:49:44.805Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.928 34.342 1498.6217 02:49:52.61M 2015-11-09T02:49:44.990Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.931 34.345 1498.6245 02:49:52.82M 2015-11-09T02:49:45.195Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.932 34.345 1498.6254 02:49:53.02M 2015-11-09T02:49:45.400Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.932 34.345 1498.6250 02:49:53.22M 2015-11-09T02:49:45.600Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.932 34.345 1498.6248 02:49:53.42M 2015-11-09T02:49:45.805Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.932 34.345 1498.6237 02:49:53.62M 2015-11-09T02:49:46.005Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.932 34.346 1498.6228 02:49:53.82M 2015-11-09T02:49:46.205Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.932 34.346 1498.6228 02:49:54.04M 2015-11-09T02:49:46.428Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.933 34.347 1498.6238 02:49:54.24M 2015-11-09T02:49:46.615Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.933 34.347 1498.6243 02:49:54.44M 2015-11-09T02:49:46.815Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.933 34.347 1498.6245 02:49:54.64M 2015-11-09T02:49:47.020Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.933 34.346 1498.6243 02:49:54.83M 2015-11-09T02:49:47.225Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.933 34.346 1498.6248 02:49:55.05M 2015-11-09T02:49:47.430Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.932 34.346 1498.6244 02:49:55.25M 2015-11-09T02:49:47.630Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.932 34.345 1498.6240 02:49:55.45M 2015-11-09T02:49:47.835Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.931 34.345 1498.6232 02:49:55.65M 2015-11-09T02:49:48.035Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.930 34.344 1498.6216 02:49:55.85M 2015-11-09T02:49:48.240Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.929 34.344 1498.6205 02:49:56.07M 2015-11-09T02:49:48.455Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.929 34.343 1498.6206 02:49:56.27M 2015-11-09T02:49:48.645Z|I-OCEAN7-304-XXXX| 28.44 12.626 39.928 34.342 1498.6206 02:49:56.47M 2015-11-09T02:49:48.855Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.927 34.341 1498.6204 02:49:56.67M 2015-11-09T02:49:49.050Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.926 34.340 1498.6202 02:49:56.87M 2015-11-09T02:49:49.270Z|I-OCEAN7-304-XXXX| 28.52 12.626 39.925 34.339 1498.6199 02:49:57.08M 2015-11-09T02:49:49.455Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.925 34.339 1498.6194 02:49:57.30M 2015-11-09T02:49:49.660Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.924 34.339 1498.6183 02:49:57.48M 2015-11-09T02:49:49.865Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.924 34.338 1498.6177 02:49:57.68M 2015-11-09T02:49:50.065Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.923 34.338 1498.6169 02:49:57.88M 2015-11-09T02:49:50.270Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.922 34.337 1498.6163 02:49:58.10M 2015-11-09T02:49:50.475Z|I-OCEAN7-304-XXXX| 28.59 12.626 39.922 34.336 1498.6162 02:49:58.30M 2015-11-09T02:49:50.680Z|I-OCEAN7-304-XXXX| 28.59 12.626 39.921 34.335 1498.6165 02:49:58.50M 2015-11-09T02:49:50.880Z|I-OCEAN7-304-XXXX| 28.61 12.627 39.922 34.335 1498.6185 02:49:58.70M 2015-11-09T02:49:51.080Z|I-OCEAN7-304-XXXX| 28.64 12.627 39.923 34.336 1498.6205 02:49:58.89M 2015-11-09T02:49:51.285Z|I-OCEAN7-304-XXXX| 28.60 12.627 39.923 34.336 1498.6212 02:49:59.11M 2015-11-09T02:49:51.490Z|I-OCEAN7-304-XXXX| 28.63 12.627 39.924 34.337 1498.6229 02:49:59.31M 2015-11-09T02:49:51.690Z|I-OCEAN7-304-XXXX| 28.62 12.628 39.925 34.338 1498.6241 02:49:59.51M 2015-11-09T02:49:51.895Z|I-OCEAN7-304-XXXX| 28.61 12.628 39.927 34.339 1498.6254 02:49:59.71M 2015-11-09T02:49:52.095Z|I-OCEAN7-304-XXXX| 28.57 12.627 39.928 34.341 1498.6263 02:49:59.91M 2015-11-09T02:49:52.300Z|I-OCEAN7-304-XXXX| 28.58 12.627 39.929 34.342 1498.6277 02:50:00.13M 2015-11-09T02:49:52.505Z|I-OCEAN7-304-XXXX| 28.58 12.627 39.930 34.343 1498.6283 02:50:00.33M 2015-11-09T02:49:52.705Z|I-OCEAN7-304-XXXX| 28.56 12.627 39.931 34.343 1498.6288 02:50:00.53M 2015-11-09T02:49:52.905Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.931 34.344 1498.6292 02:50:00.73M 2015-11-09T02:49:53.115Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.933 34.345 1498.6307 02:50:00.92M 2015-11-09T02:49:53.315Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.934 34.346 1498.6307 02:50:01.15M 2015-11-09T02:49:53.515Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.934 34.347 1498.6300 02:50:01.34M 2015-11-09T02:49:53.740Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.935 34.348 1498.6306 02:50:01.54M 2015-11-09T02:49:53.925Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.935 34.348 1498.6301 02:50:01.76M 2015-11-09T02:49:54.130Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.936 34.349 1498.6299 02:50:01.94M 2015-11-09T02:49:54.330Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.936 34.349 1498.6295 02:50:02.16M 2015-11-09T02:49:54.535Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.936 34.349 1498.6292 02:50:02.36M 2015-11-09T02:49:54.735Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.936 34.350 1498.6276 02:50:02.56M 2015-11-09T02:49:54.941Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.936 34.350 1498.6270 02:50:02.76M 2015-11-09T02:49:55.145Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.935 34.349 1498.6259 02:50:02.96M 2015-11-09T02:49:55.345Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.935 34.348 1498.6266 02:50:03.17M 2015-11-09T02:49:55.550Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.935 34.348 1498.6279 02:50:03.37M 2015-11-09T02:49:55.750Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.935 34.348 1498.6279 02:50:03.57M 2015-11-09T02:49:55.955Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.934 34.348 1498.6278 02:50:03.77M 2015-11-09T02:49:56.160Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.934 34.348 1498.6274 02:50:03.97M 2015-11-09T02:49:56.360Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.929 34.342 1498.6222 02:50:04.19M 2015-11-09T02:49:56.579Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.928 34.341 1498.6222 02:50:04.39M 2015-11-09T02:49:56.765Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.928 34.341 1498.6228 02:50:04.59M 2015-11-09T02:49:56.970Z|I-OCEAN7-304-XXXX| 28.49 12.627 39.927 34.340 1498.6230 02:50:04.79M 2015-11-09T02:49:57.175Z|I-OCEAN7-304-XXXX| 28.52 12.627 39.927 34.340 1498.6235 02:50:05.01M 2015-11-09T02:49:57.375Z|I-OCEAN7-304-XXXX| 28.54 12.627 39.926 34.339 1498.6232 02:50:05.20M 2015-11-09T02:49:57.580Z|I-OCEAN7-304-XXXX| 28.58 12.627 39.926 34.339 1498.6234 02:50:05.40M 2015-11-09T02:49:57.780Z|I-OCEAN7-304-XXXX| 28.60 12.628 39.925 34.338 1498.6240 02:50:05.60M 2015-11-09T02:49:57.985Z|I-OCEAN7-304-XXXX| 28.62 12.628 39.926 34.338 1498.6250 02:50:05.80M 2015-11-09T02:49:58.205Z|I-OCEAN7-304-XXXX| 28.66 12.628 39.926 34.339 1498.6259 02:50:06.02M 2015-11-09T02:49:58.390Z|I-OCEAN7-304-XXXX| 28.63 12.628 39.927 34.339 1498.6255 02:50:06.24M 2015-11-09T02:49:58.595Z|I-OCEAN7-304-XXXX| 28.63 12.627 39.926 34.339 1498.6251 02:50:06.42M 2015-11-09T02:49:58.795Z|I-OCEAN7-304-XXXX| 28.65 12.627 39.926 34.339 1498.6250 02:50:06.62M 2015-11-09T02:49:59.000Z|I-OCEAN7-304-XXXX| 28.65 12.627 39.927 34.339 1498.6255 02:50:06.81M 2015-11-09T02:49:59.205Z|I-OCEAN7-304-XXXX| 28.64 12.627 39.927 34.339 1498.6256 02:50:07.04M 2015-11-09T02:49:59.405Z|I-OCEAN7-304-XXXX| 28.61 12.628 39.927 34.340 1498.6263 02:50:07.23M 2015-11-09T02:49:59.610Z|I-OCEAN7-304-XXXX| 28.56 12.628 39.928 34.340 1498.6259 02:50:07.43M 2015-11-09T02:49:59.817Z|I-OCEAN7-304-XXXX| 28.51 12.628 39.928 34.340 1498.6249 02:50:07.63M