2015-11-09T02:48:00.025Z|I-OCEAN7-304-XXXX| 28.34 12.626 39.923 34.337 1498.6143 02:48:07.83M 2015-11-09T02:48:00.225Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.924 34.338 1498.6172 02:48:08.05M 2015-11-09T02:48:00.430Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.926 34.339 1498.6205 02:48:08.25M 2015-11-09T02:48:00.635Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.927 34.340 1498.6228 02:48:08.45M 2015-11-09T02:48:00.835Z|I-OCEAN7-304-XXXX| 28.59 12.627 39.927 34.340 1498.6254 02:48:08.65M 2015-11-09T02:48:01.040Z|I-OCEAN7-304-XXXX| 28.59 12.627 39.928 34.341 1498.6256 02:48:08.85M 2015-11-09T02:48:01.245Z|I-OCEAN7-304-XXXX| 28.60 12.627 39.924 34.337 1498.6201 02:48:09.07M 2015-11-09T02:48:01.445Z|I-OCEAN7-304-XXXX| 28.64 12.627 39.923 34.336 1498.6196 02:48:09.27M 2015-11-09T02:48:01.650Z|I-OCEAN7-304-XXXX| 28.68 12.627 39.923 34.336 1498.6200 02:48:09.47M 2015-11-09T02:48:01.850Z|I-OCEAN7-304-XXXX| 28.71 12.627 39.923 34.336 1498.6205 02:48:09.67M 2015-11-09T02:48:02.071Z|I-OCEAN7-304-XXXX| 28.73 12.627 39.922 34.336 1498.6202 02:48:09.86M 2015-11-09T02:48:02.256Z|I-OCEAN7-304-XXXX| 28.77 12.627 39.922 34.335 1498.6201 02:48:10.10M 2015-11-09T02:48:02.460Z|I-OCEAN7-304-XXXX| 28.77 12.626 39.921 34.335 1498.6190 02:48:10.28M 2015-11-09T02:48:02.666Z|I-OCEAN7-304-XXXX| 28.77 12.626 39.921 34.335 1498.6180 02:48:10.48M 2015-11-09T02:48:02.865Z|I-OCEAN7-304-XXXX| 28.77 12.626 39.922 34.336 1498.6193 02:48:10.68M 2015-11-09T02:48:03.071Z|I-OCEAN7-304-XXXX| 28.77 12.626 39.923 34.336 1498.6210 02:48:10.88M 2015-11-09T02:48:03.270Z|I-OCEAN7-304-XXXX| 28.75 12.626 39.924 34.338 1498.6217 02:48:11.10M 2015-11-09T02:48:03.475Z|I-OCEAN7-304-XXXX| 28.70 12.626 39.925 34.339 1498.6219 02:48:11.30M 2015-11-09T02:48:03.680Z|I-OCEAN7-304-XXXX| 28.70 12.626 39.927 34.341 1498.6234 02:48:11.50M 2015-11-09T02:48:03.885Z|I-OCEAN7-304-XXXX| 28.64 12.626 39.928 34.342 1498.6237 02:48:11.70M 2015-11-09T02:48:04.086Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.929 34.343 1498.6235 02:48:11.90M 2015-11-09T02:48:04.290Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.929 34.343 1498.6223 02:48:12.12M 2015-11-09T02:48:04.490Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.928 34.343 1498.6207 02:48:12.31M 2015-11-09T02:48:04.696Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.928 34.342 1498.6193 02:48:12.51M 2015-11-09T02:48:04.900Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.927 34.342 1498.6167 02:48:12.71M 2015-11-09T02:48:05.100Z|I-OCEAN7-304-XXXX| 28.31 12.625 39.931 34.345 1498.6204 02:48:12.91M 2015-11-09T02:48:05.305Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.930 34.345 1498.6177 02:48:13.13M 2015-11-09T02:48:05.505Z|I-OCEAN7-304-XXXX| 28.15 12.625 39.929 34.344 1498.6147 02:48:13.33M 2015-11-09T02:48:05.706Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.928 34.343 1498.6125 02:48:13.53M 2015-11-09T02:48:05.910Z|I-OCEAN7-304-XXXX| 28.04 12.624 39.929 34.345 1498.6122 02:48:13.72M 2015-11-09T02:48:06.115Z|I-OCEAN7-304-XXXX| 28.01 12.624 39.930 34.346 1498.6122 02:48:13.92M 2015-11-09T02:48:06.321Z|I-OCEAN7-304-XXXX| 27.97 12.624 39.923 34.339 1498.6034 02:48:14.14M 2015-11-09T02:48:06.541Z|I-OCEAN7-304-XXXX| 27.97 12.624 39.922 34.338 1498.6024 02:48:14.34M 2015-11-09T02:48:06.726Z|I-OCEAN7-304-XXXX| 27.94 12.624 39.921 34.337 1498.6007 02:48:14.56M 2015-11-09T02:48:06.931Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.921 34.337 1498.6010 02:48:14.74M 2015-11-09T02:48:07.131Z|I-OCEAN7-304-XXXX| 27.98 12.625 39.922 34.338 1498.6028 02:48:14.94M 2015-11-09T02:48:07.331Z|I-OCEAN7-304-XXXX| 28.02 12.625 39.923 34.338 1498.6049 02:48:15.16M 2015-11-09T02:48:07.536Z|I-OCEAN7-304-XXXX| 28.02 12.625 39.923 34.338 1498.6055 02:48:15.36M 2015-11-09T02:48:07.741Z|I-OCEAN7-304-XXXX| 28.05 12.625 39.923 34.338 1498.6067 02:48:15.56M 2015-11-09T02:48:07.946Z|I-OCEAN7-304-XXXX| 28.10 12.625 39.924 34.339 1498.6072 02:48:15.76M 2015-11-09T02:48:08.146Z|I-OCEAN7-304-XXXX| 28.19 12.624 39.925 34.340 1498.6095 02:48:15.95M 2015-11-09T02:48:08.351Z|I-OCEAN7-304-XXXX| 28.25 12.624 39.926 34.342 1498.6118 02:48:16.17M 2015-11-09T02:48:08.551Z|I-OCEAN7-304-XXXX| 28.34 12.624 39.929 34.345 1498.6162 02:48:16.37M 2015-11-09T02:48:08.756Z|I-OCEAN7-304-XXXX| 28.37 12.624 39.929 34.345 1498.6158 02:48:16.57M 2015-11-09T02:48:08.961Z|I-OCEAN7-304-XXXX| 28.44 12.624 39.928 34.344 1498.6157 02:48:16.77M 2015-11-09T02:48:09.161Z|I-OCEAN7-304-XXXX| 28.54 12.623 39.928 34.344 1498.6162 02:48:16.97M 2015-11-09T02:48:09.361Z|I-OCEAN7-304-XXXX| 28.62 12.623 39.928 34.344 1498.6166 02:48:17.19M 2015-11-09T02:48:09.566Z|I-OCEAN7-304-XXXX| 28.68 12.623 39.928 34.345 1498.6188 02:48:17.38M 2015-11-09T02:48:09.771Z|I-OCEAN7-304-XXXX| 28.72 12.624 39.928 34.344 1498.6200 02:48:17.59M 2015-11-09T02:48:09.976Z|I-OCEAN7-304-XXXX| 28.75 12.624 39.927 34.343 1498.6196 02:48:17.78M 2015-11-09T02:48:10.176Z|I-OCEAN7-304-XXXX| 28.81 12.624 39.932 34.348 1498.6272 02:48:18.00M 2015-11-09T02:48:10.376Z|I-OCEAN7-304-XXXX| 28.78 12.624 39.933 34.349 1498.6278 02:48:18.20M 2015-11-09T02:48:10.581Z|I-OCEAN7-304-XXXX| 28.78 12.624 39.932 34.347 1498.6265 02:48:18.40M 2015-11-09T02:48:10.781Z|I-OCEAN7-304-XXXX| 28.78 12.624 39.932 34.347 1498.6265 02:48:18.60M 2015-11-09T02:48:11.006Z|I-OCEAN7-304-XXXX| 28.78 12.624 39.926 34.342 1498.6202 02:48:18.80M 2015-11-09T02:48:11.191Z|I-OCEAN7-304-XXXX| 28.74 12.624 39.926 34.341 1498.6187 02:48:19.03M 2015-11-09T02:48:11.396Z|I-OCEAN7-304-XXXX| 28.72 12.624 39.925 34.341 1498.6177 02:48:19.22M 2015-11-09T02:48:11.601Z|I-OCEAN7-304-XXXX| 28.72 12.624 39.928 34.343 1498.6211 02:48:19.42M 2015-11-09T02:48:11.801Z|I-OCEAN7-304-XXXX| 28.64 12.624 39.928 34.343 1498.6202 02:48:19.62M 2015-11-09T02:48:12.015Z|I-OCEAN7-304-XXXX| 28.55 12.625 39.928 34.344 1498.6200 02:48:19.82M 2015-11-09T02:48:12.206Z|I-OCEAN7-304-XXXX| 28.48 12.625 39.929 34.344 1498.6204 02:48:20.03M 2015-11-09T02:48:12.411Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.928 34.343 1498.6184 02:48:20.23M 2015-11-09T02:48:12.611Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.927 34.342 1498.6180 02:48:20.43M 2015-11-09T02:48:12.816Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.927 34.342 1498.6158 02:48:20.63M 2015-11-09T02:48:13.021Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.927 34.342 1498.6149 02:48:20.83M 2015-11-09T02:48:13.221Z|I-OCEAN7-304-XXXX| 28.25 12.625 39.921 34.337 1498.6083 02:48:21.05M 2015-11-09T02:48:13.426Z|I-OCEAN7-304-XXXX| 28.25 12.625 39.921 34.336 1498.6079 02:48:21.25M 2015-11-09T02:48:13.626Z|I-OCEAN7-304-XXXX| 28.20 12.625 39.921 34.336 1498.6077 02:48:21.45M 2015-11-09T02:48:13.831Z|I-OCEAN7-304-XXXX| 28.16 12.625 39.921 34.336 1498.6073 02:48:21.65M 2015-11-09T02:48:14.031Z|I-OCEAN7-304-XXXX| 28.16 12.626 39.921 34.336 1498.6079 02:48:21.84M 2015-11-09T02:48:14.236Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.921 34.336 1498.6086 02:48:22.06M 2015-11-09T02:48:14.441Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.921 34.336 1498.6084 02:48:22.26M 2015-11-09T02:48:14.646Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.921 34.336 1498.6077 02:48:22.46M 2015-11-09T02:48:14.846Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.922 34.336 1498.6090 02:48:22.66M 2015-11-09T02:48:15.051Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.922 34.337 1498.6096 02:48:22.86M 2015-11-09T02:48:15.251Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.924 34.339 1498.6113 02:48:23.08M 2015-11-09T02:48:15.471Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.925 34.340 1498.6125 02:48:23.28M 2015-11-09T02:48:15.661Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.926 34.341 1498.6151 02:48:23.49M 2015-11-09T02:48:15.861Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.928 34.343 1498.6171 02:48:23.68M 2015-11-09T02:48:16.066Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.930 34.345 1498.6185 02:48:23.87M 2015-11-09T02:48:16.266Z|I-OCEAN7-304-XXXX| 28.44 12.624 39.931 34.347 1498.6198 02:48:24.09M 2015-11-09T02:48:16.471Z|I-OCEAN7-304-XXXX| 28.49 12.624 39.932 34.348 1498.6218 02:48:24.29M 2015-11-09T02:48:16.676Z|I-OCEAN7-304-XXXX| 28.52 12.624 39.933 34.349 1498.6233 02:48:24.49M 2015-11-09T02:48:16.876Z|I-OCEAN7-304-XXXX| 28.59 12.624 39.935 34.350 1498.6256 02:48:24.69M 2015-11-09T02:48:17.095Z|I-OCEAN7-304-XXXX| 28.59 12.624 39.934 34.350 1498.6254 02:48:24.89M 2015-11-09T02:48:17.281Z|I-OCEAN7-304-XXXX| 28.61 12.624 39.934 34.349 1498.6244 02:48:25.11M 2015-11-09T02:48:17.486Z|I-OCEAN7-304-XXXX| 28.57 12.624 39.933 34.348 1498.6227 02:48:25.31M 2015-11-09T02:48:17.691Z|I-OCEAN7-304-XXXX| 28.54 12.624 39.932 34.348 1498.6223 02:48:25.51M 2015-11-09T02:48:17.891Z|I-OCEAN7-304-XXXX| 28.51 12.624 39.932 34.347 1498.6221 02:48:25.71M 2015-11-09T02:48:18.097Z|I-OCEAN7-304-XXXX| 28.51 12.624 39.932 34.347 1498.6223 02:48:25.90M 2015-11-09T02:48:18.296Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.932 34.347 1498.6227 02:48:26.12M 2015-11-09T02:48:18.501Z|I-OCEAN7-304-XXXX| 28.46 12.625 39.932 34.347 1498.6237 02:48:26.32M 2015-11-09T02:48:18.706Z|I-OCEAN7-304-XXXX| 28.45 12.625 39.939 34.353 1498.6313 02:48:26.52M 2015-11-09T02:48:18.906Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.939 34.353 1498.6315 02:48:26.72M 2015-11-09T02:48:19.111Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.936 34.350 1498.6289 02:48:26.92M 2015-11-09T02:48:19.316Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.936 34.349 1498.6282 02:48:27.14M 2015-11-09T02:48:19.511Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.934 34.345 1498.6331 02:48:27.34M 2015-11-09T02:48:19.721Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.933 34.344 1498.6326 02:48:27.53M 2015-11-09T02:48:19.941Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.932 34.343 1498.6307 02:48:27.74M 2015-11-09T02:48:20.126Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.936 34.347 1498.6349 02:48:27.95M 2015-11-09T02:48:20.331Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.936 34.348 1498.6343 02:48:28.15M 2015-11-09T02:48:20.531Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.937 34.349 1498.6351 02:48:28.35M 2015-11-09T02:48:20.736Z|I-OCEAN7-304-XXXX| 28.34 12.628 39.938 34.349 1498.6353 02:48:28.55M 2015-11-09T02:48:20.936Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.937 34.349 1498.6351 02:48:28.75M 2015-11-09T02:48:21.141Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.938 34.350 1498.6351 02:48:28.95M 2015-11-09T02:48:21.341Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.937 34.350 1498.6342 02:48:29.17M 2015-11-09T02:48:21.546Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.937 34.349 1498.6322 02:48:29.37M 2015-11-09T02:48:21.751Z|I-OCEAN7-304-XXXX| 28.48 12.626 39.935 34.349 1498.6301 02:48:29.57M 2015-11-09T02:48:21.951Z|I-OCEAN7-304-XXXX| 28.52 12.626 39.933 34.347 1498.6267 02:48:29.77M 2015-11-09T02:48:22.151Z|I-OCEAN7-304-XXXX| 28.54 12.625 39.933 34.347 1498.6262 02:48:29.96M 2015-11-09T02:48:22.356Z|I-OCEAN7-304-XXXX| 28.54 12.625 39.933 34.348 1498.6259 02:48:30.18M 2015-11-09T02:48:22.561Z|I-OCEAN7-304-XXXX| 28.58 12.625 39.933 34.348 1498.6260 02:48:30.38M 2015-11-09T02:48:22.766Z|I-OCEAN7-304-XXXX| 28.62 12.624 39.934 34.349 1498.6261 02:48:30.58M 2015-11-09T02:48:22.966Z|I-OCEAN7-304-XXXX| 28.61 12.624 39.935 34.351 1498.6268 02:48:30.78M 2015-11-09T02:48:23.171Z|I-OCEAN7-304-XXXX| 28.61 12.624 39.937 34.353 1498.6288 02:48:31.98M 2015-11-09T02:48:23.376Z|I-OCEAN7-304-XXXX| 28.64 12.624 39.939 34.354 1498.6316 02:48:31.20M 2015-11-09T02:48:23.576Z|I-OCEAN7-304-XXXX| 28.66 12.624 39.939 34.354 1498.6326 02:48:31.40M 2015-11-09T02:48:23.776Z|I-OCEAN7-304-XXXX| 28.63 12.624 39.939 34.354 1498.6322 02:48:31.60M 2015-11-09T02:48:23.981Z|I-OCEAN7-304-XXXX| 28.63 12.624 39.939 34.354 1498.6323 02:48:31.79M 2015-11-09T02:48:24.186Z|I-OCEAN7-304-XXXX| 28.63 12.625 39.939 34.354 1498.6326 02:48:32.01M 2015-11-09T02:48:24.406Z|I-OCEAN7-304-XXXX| 28.59 12.625 39.938 34.353 1498.6326 02:48:32.21M 2015-11-09T02:48:24.591Z|I-OCEAN7-304-XXXX| 28.61 12.625 39.938 34.352 1498.6335 02:48:32.43M 2015-11-09T02:48:24.791Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.938 34.352 1498.6340 02:48:32.61M 2015-11-09T02:48:24.996Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.939 34.352 1498.6354 02:48:32.81M 2015-11-09T02:48:25.201Z|I-OCEAN7-304-XXXX| 28.52 12.627 39.938 34.351 1498.6350 02:48:33.03M 2015-11-09T02:48:25.406Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.938 34.351 1498.6340 02:48:33.23M 2015-11-09T02:48:25.606Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.939 34.352 1498.6356 02:48:33.43M 2015-11-09T02:48:25.806Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.940 34.352 1498.6360 02:48:33.63M 2015-11-09T02:48:26.011Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.940 34.353 1498.6360 02:48:33.82M 2015-11-09T02:48:26.217Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.940 34.353 1498.6368 02:48:34.04M 2015-11-09T02:48:26.417Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.940 34.352 1498.6353 02:48:34.24M 2015-11-09T02:48:26.621Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.939 34.352 1498.6339 02:48:34.44M 2015-11-09T02:48:26.827Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.939 34.351 1498.6331 02:48:34.64M 2015-11-09T02:48:27.027Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.938 34.351 1498.6318 02:48:34.84M 2015-11-09T02:48:27.231Z|I-OCEAN7-304-XXXX| 28.19 12.627 39.937 34.349 1498.6287 02:48:35.06M 2015-11-09T02:48:27.432Z|I-OCEAN7-304-XXXX| 28.19 12.627 39.935 34.348 1498.6255 02:48:35.25M 2015-11-09T02:48:27.636Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.933 34.347 1498.6228 02:48:35.46M 2015-11-09T02:48:27.841Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.931 34.345 1498.6206 02:48:35.65M 2015-11-09T02:48:28.041Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.930 34.344 1498.6178 02:48:35.85M 2015-11-09T02:48:28.246Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.928 34.343 1498.6157 02:48:36.07M 2015-11-09T02:48:28.451Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.927 34.342 1498.6145 02:48:36.27M 2015-11-09T02:48:28.651Z|I-OCEAN7-304-XXXX| 28.27 12.625 39.926 34.341 1498.6130 02:48:36.47M 2015-11-09T02:48:28.872Z|I-OCEAN7-304-XXXX| 28.27 12.625 39.925 34.340 1498.6116 02:48:36.67M 2015-11-09T02:48:29.057Z|I-OCEAN7-304-XXXX| 28.32 12.625 39.925 34.340 1498.6118 02:48:36.89M 2015-11-09T02:48:29.262Z|I-OCEAN7-304-XXXX| 28.35 12.624 39.925 34.340 1498.6117 02:48:37.09M 2015-11-09T02:48:29.467Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.924 34.340 1498.6112 02:48:37.29M 2015-11-09T02:48:29.667Z|I-OCEAN7-304-XXXX| 28.39 12.625 39.924 34.339 1498.6119 02:48:37.49M 2015-11-09T02:48:29.872Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.924 34.339 1498.6128 02:48:37.68M 2015-11-09T02:48:30.077Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.924 34.339 1498.6135 02:48:37.88M 2015-11-09T02:48:30.277Z|I-OCEAN7-304-XXXX| 28.54 12.625 39.924 34.339 1498.6149 02:48:38.10M 2015-11-09T02:48:30.481Z|I-OCEAN7-304-XXXX| 28.54 12.625 39.924 34.339 1498.6154 02:48:38.30M 2015-11-09T02:48:30.681Z|I-OCEAN7-304-XXXX| 28.54 12.625 39.924 34.339 1498.6158 02:48:38.50M 2015-11-09T02:48:30.882Z|I-OCEAN7-304-XXXX| 28.54 12.625 39.924 34.339 1498.6152 02:48:38.70M 2015-11-09T02:48:31.092Z|I-OCEAN7-304-XXXX| 28.54 12.625 39.924 34.339 1498.6149 02:48:38.90M 2015-11-09T02:48:31.297Z|I-OCEAN7-304-XXXX| 28.52 12.625 39.924 34.339 1498.6141 02:48:39.12M 2015-11-09T02:48:31.497Z|I-OCEAN7-304-XXXX| 28.59 12.625 39.927 34.342 1498.6191 02:48:39.32M 2015-11-09T02:48:31.697Z|I-OCEAN7-304-XXXX| 28.63 12.625 39.927 34.342 1498.6201 02:48:39.52M 2015-11-09T02:48:31.902Z|I-OCEAN7-304-XXXX| 28.63 12.625 39.928 34.343 1498.6211 02:48:39.71M 2015-11-09T02:48:32.102Z|I-OCEAN7-304-XXXX| 28.59 12.625 39.929 34.344 1498.6215 02:48:39.91M 2015-11-09T02:48:32.307Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.930 34.345 1498.6217 02:48:40.13M 2015-11-09T02:48:32.507Z|I-OCEAN7-304-XXXX| 28.48 12.625 39.931 34.346 1498.6212 02:48:40.33M 2015-11-09T02:48:32.717Z|I-OCEAN7-304-XXXX| 28.48 12.624 39.932 34.348 1498.6222 02:48:40.53M 2015-11-09T02:48:32.917Z|I-OCEAN7-304-XXXX| 28.45 12.624 39.933 34.349 1498.6232 02:48:40.73M 2015-11-09T02:48:33.122Z|I-OCEAN7-304-XXXX| 28.43 12.624 39.934 34.350 1498.6229 02:48:40.93M 2015-11-09T02:48:33.338Z|I-OCEAN7-304-XXXX| 28.39 12.624 39.934 34.350 1498.6215 02:48:41.15M 2015-11-09T02:48:33.527Z|I-OCEAN7-304-XXXX| 28.39 12.624 39.934 34.350 1498.6211 02:48:41.36M 2015-11-09T02:48:33.727Z|I-OCEAN7-304-XXXX| 28.39 12.624 39.934 34.350 1498.6213 02:48:41.55M 2015-11-09T02:48:33.932Z|I-OCEAN7-304-XXXX| 28.35 12.624 39.934 34.349 1498.6207 02:48:41.75M 2015-11-09T02:48:34.132Z|I-OCEAN7-304-XXXX| 28.33 12.624 39.933 34.349 1498.6206 02:48:41.94M 2015-11-09T02:48:34.337Z|I-OCEAN7-304-XXXX| 28.34 12.624 39.933 34.349 1498.6206 02:48:42.16M 2015-11-09T02:48:34.542Z|I-OCEAN7-304-XXXX| 28.31 12.624 39.933 34.349 1498.6200 02:48:42.36M 2015-11-09T02:48:34.742Z|I-OCEAN7-304-XXXX| 28.37 12.624 39.933 34.349 1498.6205 02:48:42.56M 2015-11-09T02:48:34.947Z|I-OCEAN7-304-XXXX| 28.33 12.624 39.932 34.348 1498.6196 02:48:42.76M 2015-11-09T02:48:35.147Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.921 34.337 1498.6075 02:48:42.96M 2015-11-09T02:48:35.352Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.920 34.335 1498.6068 02:48:43.18M 2015-11-09T02:48:35.552Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.920 34.335 1498.6088 02:48:43.37M 2015-11-09T02:48:35.757Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.921 34.335 1498.6104 02:48:43.57M 2015-11-09T02:48:35.962Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.921 34.336 1498.6108 02:48:43.77M 2015-11-09T02:48:36.162Z|I-OCEAN7-304-XXXX| 28.45 12.625 39.922 34.336 1498.6122 02:48:43.97M 2015-11-09T02:48:36.367Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.922 34.337 1498.6138 02:48:44.19M 2015-11-09T02:48:36.572Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.923 34.338 1498.6150 02:48:44.39M 2015-11-09T02:48:36.772Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.924 34.338 1498.6168 02:48:44.59M 2015-11-09T02:48:36.977Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.924 34.338 1498.6173 02:48:44.79M 2015-11-09T02:48:37.182Z|I-OCEAN7-304-XXXX| 28.58 12.626 39.924 34.338 1498.6187 02:48:45.01M 2015-11-09T02:48:37.382Z|I-OCEAN7-304-XXXX| 28.62 12.626 39.925 34.339 1498.6196 02:48:45.21M 2015-11-09T02:48:37.582Z|I-OCEAN7-304-XXXX| 28.57 12.626 39.925 34.339 1498.6189 02:48:45.41M 2015-11-09T02:48:37.807Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.925 34.339 1498.6195 02:48:45.60M 2015-11-09T02:48:37.992Z|I-OCEAN7-304-XXXX| 28.61 12.626 39.927 34.341 1498.6218 02:48:45.82M 2015-11-09T02:48:38.192Z|I-OCEAN7-304-XXXX| 28.57 12.626 39.928 34.342 1498.6227 02:48:46.02M 2015-11-09T02:48:38.397Z|I-OCEAN7-304-XXXX| 28.52 12.626 39.929 34.343 1498.6228 02:48:46.22M 2015-11-09T02:48:38.602Z|I-OCEAN7-304-XXXX| 28.49 12.626 39.930 34.345 1498.6235 02:48:46.42M 2015-11-09T02:48:38.802Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.932 34.346 1498.6246 02:48:46.62M 2015-11-09T02:48:39.007Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.933 34.347 1498.6266 02:48:46.82M 2015-11-09T02:48:39.207Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.934 34.347 1498.6272 02:48:47.04M 2015-11-09T02:48:39.412Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.934 34.348 1498.6274 02:48:47.23M 2015-11-09T02:48:39.617Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.935 34.349 1498.6278 02:48:47.44M 2015-11-09T02:48:39.817Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.935 34.349 1498.6268 02:48:47.64M 2015-11-09T02:48:40.022Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.935 34.349 1498.6271 02:48:47.83M 2015-11-09T02:48:40.227Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.935 34.349 1498.6265 02:48:48.05M 2015-11-09T02:48:40.427Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.935 34.349 1498.6255 02:48:48.25M 2015-11-09T02:48:40.632Z|I-OCEAN7-304-XXXX| 28.17 12.626 39.935 34.349 1498.6254 02:48:48.45M 2015-11-09T02:48:40.832Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.935 34.349 1498.6246 02:48:48.65M 2015-11-09T02:48:41.037Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.934 34.348 1498.6237 02:48:48.85M 2015-11-09T02:48:41.242Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.933 34.347 1498.6226 02:48:49.07M 2015-11-09T02:48:41.442Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.933 34.346 1498.6233 02:48:49.27M 2015-11-09T02:48:41.647Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.932 34.345 1498.6224 02:48:49.46M 2015-11-09T02:48:41.847Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.931 34.344 1498.6229 02:48:49.66M 2015-11-09T02:48:42.052Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.930 34.343 1498.6215 02:48:49.86M 2015-11-09T02:48:42.272Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.929 34.343 1498.6217 02:48:50.08M 2015-11-09T02:48:42.457Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.929 34.343 1498.6212 02:48:50.30M 2015-11-09T02:48:42.662Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.929 34.342 1498.6216 02:48:50.48M 2015-11-09T02:48:42.862Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.929 34.342 1498.6224 02:48:50.68M 2015-11-09T02:48:43.067Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.929 34.342 1498.6227 02:48:50.88M 2015-11-09T02:48:43.267Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.932 34.346 1498.6267 02:48:51.10M 2015-11-09T02:48:43.477Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.933 34.346 1498.6278 02:48:51.29M 2015-11-09T02:48:43.677Z|I-OCEAN7-304-XXXX| 28.56 12.627 39.933 34.346 1498.6312 02:48:51.50M 2015-11-09T02:48:43.882Z|I-OCEAN7-304-XXXX| 28.57 12.628 39.934 34.347 1498.6333 02:48:51.69M 2015-11-09T02:48:44.077Z|I-OCEAN7-304-XXXX| 28.61 12.628 39.934 34.346 1498.6349 02:48:51.89M 2015-11-09T02:48:44.287Z|I-OCEAN7-304-XXXX| 28.68 12.628 39.934 34.346 1498.6367 02:48:52.11M 2015-11-09T02:48:44.487Z|I-OCEAN7-304-XXXX| 28.73 12.629 39.934 34.346 1498.6382 02:48:52.31M 2015-11-09T02:48:44.692Z|I-OCEAN7-304-XXXX| 28.74 12.629 39.935 34.346 1498.6389 02:48:52.51M 2015-11-09T02:48:44.892Z|I-OCEAN7-304-XXXX| 28.77 12.629 39.926 34.338 1498.6305 02:48:52.71M 2015-11-09T02:48:45.098Z|I-OCEAN7-304-XXXX| 28.77 12.629 39.926 34.337 1498.6312 02:48:52.91M 2015-11-09T02:48:45.302Z|I-OCEAN7-304-XXXX| 28.77 12.629 39.927 34.338 1498.6310 02:48:53.13M 2015-11-09T02:48:45.502Z|I-OCEAN7-304-XXXX| 28.80 12.628 39.928 34.339 1498.6315 02:48:53.33M 2015-11-09T02:48:45.707Z|I-OCEAN7-304-XXXX| 28.80 12.628 39.929 34.341 1498.6323 02:48:53.52M 2015-11-09T02:48:45.912Z|I-OCEAN7-304-XXXX| 28.75 12.628 39.930 34.342 1498.6318 02:48:53.72M 2015-11-09T02:48:46.112Z|I-OCEAN7-304-XXXX| 28.71 12.628 39.931 34.343 1498.6316 02:48:53.92M 2015-11-09T02:48:46.317Z|I-OCEAN7-304-XXXX| 28.63 12.627 39.931 34.344 1498.6309 02:48:54.14M 2015-11-09T02:48:46.517Z|I-OCEAN7-304-XXXX| 28.61 12.627 39.932 34.345 1498.6307 02:48:54.34M 2015-11-09T02:48:46.737Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.932 34.345 1498.6285 02:48:54.54M 2015-11-09T02:48:46.927Z|I-OCEAN7-304-XXXX| 28.47 12.623 39.932 34.348 1498.6199 02:48:54.76M 2015-11-09T02:48:47.127Z|I-OCEAN7-304-XXXX| 28.46 12.623 39.932 34.348 1498.6191 02:48:54.94M 2015-11-09T02:48:47.332Z|I-OCEAN7-304-XXXX| 28.34 12.623 39.932 34.348 1498.6172 02:48:55.16M 2015-11-09T02:48:47.532Z|I-OCEAN7-304-XXXX| 28.28 12.624 39.932 34.348 1498.6172 02:48:55.35M 2015-11-09T02:48:47.740Z|I-OCEAN7-304-XXXX| 28.19 12.624 39.933 34.349 1498.6166 02:48:55.56M 2015-11-09T02:48:47.942Z|I-OCEAN7-304-XXXX| 28.17 12.624 39.933 34.349 1498.6165 02:48:55.75M 2015-11-09T02:48:48.142Z|I-OCEAN7-304-XXXX| 28.15 12.624 39.933 34.349 1498.6166 02:48:55.95M 2015-11-09T02:48:48.347Z|I-OCEAN7-304-XXXX| 28.12 12.624 39.933 34.350 1498.6158 02:48:56.17M 2015-11-09T02:48:48.547Z|I-OCEAN7-304-XXXX| 28.08 12.624 39.932 34.349 1498.6146 02:48:56.37M 2015-11-09T02:48:48.752Z|I-OCEAN7-304-XXXX| 28.07 12.624 39.931 34.347 1498.6127 02:48:56.57M 2015-11-09T02:48:48.957Z|I-OCEAN7-304-XXXX| 28.09 12.624 39.930 34.346 1498.6124 02:48:56.77M 2015-11-09T02:48:49.157Z|I-OCEAN7-304-XXXX| 28.06 12.624 39.929 34.345 1498.6116 02:48:56.97M 2015-11-09T02:48:49.362Z|I-OCEAN7-304-XXXX| 28.07 12.624 39.929 34.345 1498.6113 02:48:57.19M 2015-11-09T02:48:49.562Z|I-OCEAN7-304-XXXX| 28.12 12.624 39.928 34.344 1498.6118 02:48:57.39M 2015-11-09T02:48:49.767Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.928 34.343 1498.6108 02:48:57.58M 2015-11-09T02:48:49.972Z|I-OCEAN7-304-XXXX| 28.15 12.625 39.927 34.342 1498.6123 02:48:57.78M 2015-11-09T02:48:50.172Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.927 34.342 1498.6135 02:48:58.00M 2015-11-09T02:48:50.377Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.926 34.341 1498.6135 02:48:58.20M 2015-11-09T02:48:50.577Z|I-OCEAN7-304-XXXX| 28.33 12.625 39.925 34.340 1498.6130 02:48:58.40M 2015-11-09T02:48:50.795Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.923 34.338 1498.6124 02:48:58.60M 2015-11-09T02:48:50.987Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.922 34.337 1498.6118 02:48:58.80M 2015-11-09T02:48:51.207Z|I-OCEAN7-304-XXXX| 28.46 12.625 39.922 34.337 1498.6123 02:48:59.02M 2015-11-09T02:48:51.392Z|I-OCEAN7-304-XXXX| 28.49 12.625 39.922 34.336 1498.6128 02:48:59.23M 2015-11-09T02:48:51.592Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.922 34.337 1498.6151 02:48:59.42M 2015-11-09T02:48:51.798Z|I-OCEAN7-304-XXXX| 28.61 12.626 39.923 34.337 1498.6178 02:48:59.61M 2015-11-09T02:48:51.998Z|I-OCEAN7-304-XXXX| 28.61 12.627 39.922 34.336 1498.6185 02:48:59.81M 2015-11-09T02:48:52.203Z|I-OCEAN7-304-XXXX| 28.61 12.627 39.922 34.336 1498.6188 02:49:00.03M 2015-11-09T02:48:52.408Z|I-OCEAN7-304-XXXX| 28.65 12.627 39.922 34.336 1498.6196 02:49:00.23M 2015-11-09T02:48:52.608Z|I-OCEAN7-304-XXXX| 28.68 12.627 39.922 34.336 1498.6201 02:49:00.43M 2015-11-09T02:48:52.812Z|I-OCEAN7-304-XXXX| 28.72 12.627 39.923 34.336 1498.6215 02:49:00.63M 2015-11-09T02:48:53.018Z|I-OCEAN7-304-XXXX| 28.68 12.627 39.923 34.337 1498.6200 02:49:00.83M 2015-11-09T02:48:53.218Z|I-OCEAN7-304-XXXX| 28.69 12.627 39.924 34.337 1498.6212 02:49:01.05M 2015-11-09T02:48:53.418Z|I-OCEAN7-304-XXXX| 28.71 12.627 39.925 34.338 1498.6228 02:49:01.25M 2015-11-09T02:48:53.623Z|I-OCEAN7-304-XXXX| 28.64 12.627 39.925 34.339 1498.6219 02:49:01.44M 2015-11-09T02:48:53.835Z|I-OCEAN7-304-XXXX| 28.64 12.626 39.926 34.339 1498.6218 02:49:01.64M 2015-11-09T02:48:54.033Z|I-OCEAN7-304-XXXX| 28.62 12.626 39.925 34.339 1498.6210 02:49:01.84M 2015-11-09T02:48:54.233Z|I-OCEAN7-304-XXXX| 28.59 12.626 39.925 34.339 1498.6195 02:49:02.06M 2015-11-09T02:48:54.438Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.925 34.339 1498.6185 02:49:02.26M 2015-11-09T02:48:54.638Z|I-OCEAN7-304-XXXX| 28.48 12.626 39.925 34.339 1498.6171 02:49:02.46M 2015-11-09T02:48:54.843Z|I-OCEAN7-304-XXXX| 28.47 12.626 39.925 34.340 1498.6172 02:49:02.66M 2015-11-09T02:48:55.048Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.926 34.340 1498.6166 02:49:02.86M 2015-11-09T02:48:55.248Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.926 34.341 1498.6156 02:49:03.08M 2015-11-09T02:48:55.453Z|I-OCEAN7-304-XXXX| 28.39 12.625 39.931 34.346 1498.6213 02:49:03.28M 2015-11-09T02:48:55.673Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.930 34.345 1498.6205 02:49:03.48M 2015-11-09T02:48:55.858Z|I-OCEAN7-304-XXXX| 28.34 12.626 39.929 34.344 1498.6199 02:49:03.69M 2015-11-09T02:48:56.063Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.930 34.344 1498.6215 02:49:03.87M 2015-11-09T02:48:56.263Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.930 34.344 1498.6213 02:49:04.09M 2015-11-09T02:48:56.468Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.931 34.344 1498.6211 02:49:04.29M 2015-11-09T02:48:56.668Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.931 34.345 1498.6216 02:49:04.49M 2015-11-09T02:48:56.873Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.932 34.346 1498.6224 02:49:04.69M 2015-11-09T02:48:57.073Z|I-OCEAN7-304-XXXX| 28.24 12.626 39.932 34.346 1498.6232 02:49:04.89M 2015-11-09T02:48:57.278Z|I-OCEAN7-304-XXXX| 28.24 12.626 39.933 34.347 1498.6232 02:49:05.10M 2015-11-09T02:48:57.478Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.924 34.338 1498.6130 02:49:05.31M 2015-11-09T02:48:57.683Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.924 34.338 1498.6127 02:49:05.50M 2015-11-09T02:48:57.888Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.923 34.338 1498.6122 02:49:05.70M 2015-11-09T02:48:58.093Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.924 34.338 1498.6130 02:49:05.90M 2015-11-09T02:48:58.293Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.924 34.337 1498.6140 02:49:06.12M 2015-11-09T02:48:58.498Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.924 34.338 1498.6144 02:49:06.32M 2015-11-09T02:48:58.698Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.925 34.338 1498.6157 02:49:06.52M 2015-11-09T02:48:58.903Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.925 34.339 1498.6160 02:49:06.72M 2015-11-09T02:48:59.108Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.926 34.339 1498.6160 02:49:06.92M 2015-11-09T02:48:59.308Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.925 34.339 1498.6167 02:49:07.14M 2015-11-09T02:48:59.513Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.925 34.339 1498.6172 02:49:07.34M 2015-11-09T02:48:59.718Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.925 34.339 1498.6171 02:49:07.53M 2015-11-09T02:48:59.918Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.925 34.338 1498.6177 02:49:07.73M