2015-11-09T02:47:00.128Z|I-OCEAN7-304-XXXX| 28.06 12.623 39.926 34.343 1498.6049 02:47:07.94M 2015-11-09T02:47:00.333Z|I-OCEAN7-304-XXXX| 28.07 12.623 39.926 34.343 1498.6046 02:47:08.16M 2015-11-09T02:47:00.539Z|I-OCEAN7-304-XXXX| 28.06 12.622 39.925 34.342 1498.6025 02:47:08.35M 2015-11-09T02:47:00.738Z|I-OCEAN7-304-XXXX| 28.06 12.622 39.925 34.343 1498.6014 02:47:08.55M 2015-11-09T02:47:00.943Z|I-OCEAN7-304-XXXX| 28.07 12.622 39.925 34.343 1498.6010 02:47:08.75M 2015-11-09T02:47:01.148Z|I-OCEAN7-304-XXXX| 28.11 12.621 39.925 34.344 1498.6016 02:47:08.95M 2015-11-09T02:47:01.348Z|I-OCEAN7-304-XXXX| 28.15 12.622 39.924 34.342 1498.6013 02:47:09.17M 2015-11-09T02:47:01.553Z|I-OCEAN7-304-XXXX| 28.15 12.622 39.923 34.341 1498.6002 02:47:09.37M 2015-11-09T02:47:01.753Z|I-OCEAN7-304-XXXX| 28.22 12.622 39.922 34.340 1498.6008 02:47:09.57M 2015-11-09T02:47:01.958Z|I-OCEAN7-304-XXXX| 28.28 12.622 39.922 34.340 1498.6027 02:47:09.77M 2015-11-09T02:47:02.171Z|I-OCEAN7-304-XXXX| 28.32 12.622 39.923 34.340 1498.6038 02:47:09.97M 2015-11-09T02:47:02.363Z|I-OCEAN7-304-XXXX| 28.37 12.622 39.923 34.340 1498.6046 02:47:10.19M 2015-11-09T02:47:02.568Z|I-OCEAN7-304-XXXX| 28.37 12.622 39.928 34.345 1498.6110 02:47:10.38M 2015-11-09T02:47:02.778Z|I-OCEAN7-304-XXXX| 28.44 12.622 39.928 34.346 1498.6128 02:47:10.58M 2015-11-09T02:47:02.973Z|I-OCEAN7-304-XXXX| 28.49 12.622 39.929 34.346 1498.6143 02:47:10.78M 2015-11-09T02:47:03.178Z|I-OCEAN7-304-XXXX| 28.54 12.623 39.930 34.347 1498.6165 02:47:11.00M 2015-11-09T02:47:03.378Z|I-OCEAN7-304-XXXX| 28.62 12.623 39.930 34.347 1498.6185 02:47:11.20M 2015-11-09T02:47:03.583Z|I-OCEAN7-304-XXXX| 28.63 12.623 39.931 34.348 1498.6199 02:47:11.40M 2015-11-09T02:47:03.788Z|I-OCEAN7-304-XXXX| 28.68 12.623 39.932 34.348 1498.6219 02:47:11.60M 2015-11-09T02:47:04.003Z|I-OCEAN7-304-XXXX| 28.72 12.623 39.925 34.342 1498.6155 02:47:11.80M 2015-11-09T02:47:04.193Z|I-OCEAN7-304-XXXX| 28.70 12.623 39.925 34.341 1498.6149 02:47:12.03M 2015-11-09T02:47:04.393Z|I-OCEAN7-304-XXXX| 28.70 12.623 39.924 34.340 1498.6136 02:47:12.21M 2015-11-09T02:47:04.598Z|I-OCEAN7-304-XXXX| 28.73 12.623 39.922 34.339 1498.6124 02:47:12.41M 2015-11-09T02:47:04.798Z|I-OCEAN7-304-XXXX| 28.73 12.623 39.920 34.337 1498.6105 02:47:12.61M 2015-11-09T02:47:05.003Z|I-OCEAN7-304-XXXX| 28.75 12.624 39.920 34.337 1498.6112 02:47:12.81M 2015-11-09T02:47:05.208Z|I-OCEAN7-304-XXXX| 28.71 12.624 39.926 34.342 1498.6178 02:47:13.03M 2015-11-09T02:47:05.408Z|I-OCEAN7-304-XXXX| 28.68 12.624 39.927 34.342 1498.6185 02:47:13.23M 2015-11-09T02:47:05.613Z|I-OCEAN7-304-XXXX| 28.65 12.624 39.924 34.340 1498.6155 02:47:13.43M 2015-11-09T02:47:05.818Z|I-OCEAN7-304-XXXX| 28.59 12.624 39.923 34.339 1498.6134 02:47:13.63M 2015-11-09T02:47:06.019Z|I-OCEAN7-304-XXXX| 28.55 12.625 39.922 34.338 1498.6122 02:47:13.83M 2015-11-09T02:47:06.223Z|I-OCEAN7-304-XXXX| 28.51 12.624 39.921 34.337 1498.6102 02:47:14.05M 2015-11-09T02:47:06.423Z|I-OCEAN7-304-XXXX| 28.51 12.624 39.921 34.337 1498.6106 02:47:14.24M 2015-11-09T02:47:06.628Z|I-OCEAN7-304-XXXX| 28.45 12.625 39.922 34.338 1498.6105 02:47:14.44M 2015-11-09T02:47:06.828Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.920 34.336 1498.6080 02:47:14.64M 2015-11-09T02:47:07.033Z|I-OCEAN7-304-XXXX| 28.40 12.625 39.920 34.335 1498.6079 02:47:14.84M 2015-11-09T02:47:07.238Z|I-OCEAN7-304-XXXX| 28.33 12.625 39.920 34.336 1498.6072 02:47:15.06M 2015-11-09T02:47:07.443Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.919 34.335 1498.6058 02:47:15.26M 2015-11-09T02:47:07.643Z|I-OCEAN7-304-XXXX| 28.25 12.625 39.919 34.335 1498.6044 02:47:15.46M 2015-11-09T02:47:07.843Z|I-OCEAN7-304-XXXX| 28.17 12.625 39.919 34.335 1498.6031 02:47:15.66M 2015-11-09T02:47:08.048Z|I-OCEAN7-304-XXXX| 28.13 12.625 39.920 34.335 1498.6029 02:47:15.85M 2015-11-09T02:47:08.253Z|I-OCEAN7-304-XXXX| 28.10 12.625 39.922 34.338 1498.6053 02:47:16.08M 2015-11-09T02:47:08.468Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.928 34.343 1498.6113 02:47:16.28M 2015-11-09T02:47:08.658Z|I-OCEAN7-304-XXXX| 28.08 12.625 39.928 34.344 1498.6117 02:47:16.49M 2015-11-09T02:47:08.863Z|I-OCEAN7-304-XXXX| 28.08 12.625 39.928 34.344 1498.6125 02:47:16.67M 2015-11-09T02:47:09.063Z|I-OCEAN7-304-XXXX| 28.11 12.624 39.929 34.344 1498.6123 02:47:16.87M 2015-11-09T02:47:09.268Z|I-OCEAN7-304-XXXX| 28.17 12.624 39.929 34.345 1498.6128 02:47:17.09M 2015-11-09T02:47:09.468Z|I-OCEAN7-304-XXXX| 28.20 12.624 39.929 34.345 1498.6135 02:47:17.29M 2015-11-09T02:47:09.673Z|I-OCEAN7-304-XXXX| 28.20 12.624 39.930 34.345 1498.6140 02:47:17.49M 2015-11-09T02:47:09.878Z|I-OCEAN7-304-XXXX| 28.25 12.624 39.930 34.345 1498.6156 02:47:17.69M 2015-11-09T02:47:10.078Z|I-OCEAN7-304-XXXX| 28.29 12.624 39.929 34.345 1498.6150 02:47:17.89M 2015-11-09T02:47:10.283Z|I-OCEAN7-304-XXXX| 28.38 12.624 39.928 34.344 1498.6150 02:47:18.11M 2015-11-09T02:47:10.483Z|I-OCEAN7-304-XXXX| 28.42 12.624 39.928 34.344 1498.6156 02:47:18.31M 2015-11-09T02:47:10.688Z|I-OCEAN7-304-XXXX| 28.47 12.624 39.927 34.343 1498.6155 02:47:18.50M 2015-11-09T02:47:10.893Z|I-OCEAN7-304-XXXX| 28.50 12.624 39.926 34.342 1498.6151 02:47:18.70M 2015-11-09T02:47:11.093Z|I-OCEAN7-304-XXXX| 28.53 12.624 39.923 34.339 1498.6116 02:47:18.90M 2015-11-09T02:47:11.298Z|I-OCEAN7-304-XXXX| 28.58 12.624 39.923 34.339 1498.6119 02:47:19.12M 2015-11-09T02:47:11.503Z|I-OCEAN7-304-XXXX| 28.65 12.624 39.929 34.345 1498.6199 02:47:19.32M 2015-11-09T02:47:11.703Z|I-OCEAN7-304-XXXX| 28.70 12.624 39.928 34.344 1498.6195 02:47:19.52M 2015-11-09T02:47:11.908Z|I-OCEAN7-304-XXXX| 28.73 12.624 39.927 34.343 1498.6190 02:47:19.72M 2015-11-09T02:47:12.108Z|I-OCEAN7-304-XXXX| 28.78 12.624 39.926 34.342 1498.6191 02:47:19.92M 2015-11-09T02:47:12.308Z|I-OCEAN7-304-XXXX| 28.79 12.624 39.925 34.341 1498.6183 02:47:20.13M 2015-11-09T02:47:12.513Z|I-OCEAN7-304-XXXX| 28.79 12.624 39.924 34.340 1498.6173 02:47:20.33M 2015-11-09T02:47:12.718Z|I-OCEAN7-304-XXXX| 28.79 12.624 39.923 34.339 1498.6157 02:47:20.53M 2015-11-09T02:47:12.938Z|I-OCEAN7-304-XXXX| 28.75 12.624 39.922 34.338 1498.6136 02:47:20.73M 2015-11-09T02:47:13.123Z|I-OCEAN7-304-XXXX| 28.73 12.624 39.921 34.337 1498.6128 02:47:20.95M 2015-11-09T02:47:13.328Z|I-OCEAN7-304-XXXX| 28.70 12.624 39.921 34.337 1498.6130 02:47:21.15M 2015-11-09T02:47:13.533Z|I-OCEAN7-304-XXXX| 28.66 12.624 39.922 34.337 1498.6123 02:47:21.35M 2015-11-09T02:47:13.733Z|I-OCEAN7-304-XXXX| 28.60 12.624 39.922 34.338 1498.6119 02:47:21.55M 2015-11-09T02:47:13.938Z|I-OCEAN7-304-XXXX| 28.56 12.624 39.922 34.338 1498.6111 02:47:21.74M 2015-11-09T02:47:14.138Z|I-OCEAN7-304-XXXX| 28.52 12.624 39.922 34.338 1498.6104 02:47:21.95M 2015-11-09T02:47:14.338Z|I-OCEAN7-304-XXXX| 28.47 12.624 39.922 34.338 1498.6091 02:47:22.17M 2015-11-09T02:47:14.548Z|I-OCEAN7-304-XXXX| 28.43 12.624 39.922 34.339 1498.6088 02:47:22.36M 2015-11-09T02:47:14.748Z|I-OCEAN7-304-XXXX| 28.35 12.624 39.923 34.339 1498.6077 02:47:22.56M 2015-11-09T02:47:14.953Z|I-OCEAN7-304-XXXX| 28.31 12.624 39.923 34.339 1498.6071 02:47:22.76M 2015-11-09T02:47:15.153Z|I-OCEAN7-304-XXXX| 28.31 12.623 39.921 34.337 1498.6041 02:47:22.96M 2015-11-09T02:47:15.358Z|I-OCEAN7-304-XXXX| 28.25 12.623 39.920 34.337 1498.6023 02:47:23.18M 2015-11-09T02:47:15.563Z|I-OCEAN7-304-XXXX| 28.20 12.623 39.920 34.337 1498.6016 02:47:23.38M 2015-11-09T02:47:15.763Z|I-OCEAN7-304-XXXX| 28.19 12.623 39.920 34.337 1498.6012 02:47:23.58M 2015-11-09T02:47:15.968Z|I-OCEAN7-304-XXXX| 28.19 12.623 39.920 34.337 1498.6018 02:47:23.78M 2015-11-09T02:47:16.168Z|I-OCEAN7-304-XXXX| 28.18 12.623 39.915 34.332 1498.5947 02:47:24.00M 2015-11-09T02:47:16.373Z|I-OCEAN7-304-XXXX| 28.20 12.623 39.915 34.332 1498.5944 02:47:24.19M 2015-11-09T02:47:16.573Z|I-OCEAN7-304-XXXX| 28.20 12.623 39.914 34.332 1498.5942 02:47:24.39M 2015-11-09T02:47:16.778Z|I-OCEAN7-304-XXXX| 28.20 12.623 39.915 34.332 1498.5940 02:47:24.59M 2015-11-09T02:47:16.983Z|I-OCEAN7-304-XXXX| 28.25 12.623 39.915 34.333 1498.5955 02:47:24.79M 2015-11-09T02:47:17.184Z|I-OCEAN7-304-XXXX| 28.24 12.623 39.915 34.333 1498.5961 02:47:25.01M 2015-11-09T02:47:17.404Z|I-OCEAN7-304-XXXX| 28.27 12.623 39.916 34.333 1498.5975 02:47:25.21M 2015-11-09T02:47:17.588Z|I-OCEAN7-304-XXXX| 28.30 12.623 39.916 34.333 1498.5972 02:47:25.43M 2015-11-09T02:47:17.793Z|I-OCEAN7-304-XXXX| 28.31 12.623 39.917 34.334 1498.5980 02:47:25.61M 2015-11-09T02:47:17.999Z|I-OCEAN7-304-XXXX| 28.33 12.623 39.917 34.335 1498.5996 02:47:25.81M 2015-11-09T02:47:18.203Z|I-OCEAN7-304-XXXX| 28.40 12.623 39.918 34.335 1498.6024 02:47:26.03M 2015-11-09T02:47:18.403Z|I-OCEAN7-304-XXXX| 28.45 12.624 39.919 34.336 1498.6047 02:47:26.23M 2015-11-09T02:47:18.608Z|I-OCEAN7-304-XXXX| 28.43 12.624 39.920 34.336 1498.6058 02:47:26.42M 2015-11-09T02:47:18.809Z|I-OCEAN7-304-XXXX| 28.50 12.624 39.920 34.337 1498.6080 02:47:26.62M 2015-11-09T02:47:19.015Z|I-OCEAN7-304-XXXX| 28.54 12.624 39.921 34.337 1498.6097 02:47:26.82M 2015-11-09T02:47:19.214Z|I-OCEAN7-304-XXXX| 28.54 12.624 39.922 34.338 1498.6110 02:47:27.04M 2015-11-09T02:47:19.435Z|I-OCEAN7-304-XXXX| 28.54 12.625 39.927 34.342 1498.6171 02:47:27.24M 2015-11-09T02:47:19.619Z|I-OCEAN7-304-XXXX| 28.59 12.625 39.927 34.342 1498.6187 02:47:27.44M 2015-11-09T02:47:19.824Z|I-OCEAN7-304-XXXX| 28.59 12.625 39.927 34.342 1498.6185 02:47:27.64M 2015-11-09T02:47:20.029Z|I-OCEAN7-304-XXXX| 28.59 12.624 39.927 34.343 1498.6187 02:47:27.83M 2015-11-09T02:47:20.228Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.927 34.343 1498.6188 02:47:28.06M 2015-11-09T02:47:20.434Z|I-OCEAN7-304-XXXX| 28.58 12.625 39.928 34.343 1498.6206 02:47:28.25M 2015-11-09T02:47:20.634Z|I-OCEAN7-304-XXXX| 28.57 12.626 39.933 34.347 1498.6271 02:47:28.45M 2015-11-09T02:47:20.844Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.929 34.343 1498.6229 02:47:28.65M 2015-11-09T02:47:21.044Z|I-OCEAN7-304-XXXX| 28.49 12.626 39.928 34.342 1498.6213 02:47:28.85M 2015-11-09T02:47:21.244Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.928 34.342 1498.6200 02:47:29.07M 2015-11-09T02:47:21.449Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.926 34.341 1498.6183 02:47:29.27M 2015-11-09T02:47:21.654Z|I-OCEAN7-304-XXXX| 28.47 12.626 39.925 34.340 1498.6174 02:47:29.47M 2015-11-09T02:47:21.874Z|I-OCEAN7-304-XXXX| 28.47 12.626 39.925 34.339 1498.6163 02:47:29.67M 2015-11-09T02:47:22.059Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.924 34.338 1498.6156 02:47:29.88M 2015-11-09T02:47:22.259Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.923 34.337 1498.6139 02:47:30.09M 2015-11-09T02:47:22.464Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.923 34.337 1498.6134 02:47:30.28M 2015-11-09T02:47:22.669Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.923 34.338 1498.6136 02:47:30.48M 2015-11-09T02:47:22.869Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.923 34.338 1498.6133 02:47:30.68M 2015-11-09T02:47:23.074Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.923 34.338 1498.6129 02:47:30.88M 2015-11-09T02:47:23.274Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.923 34.338 1498.6123 02:47:31.10M 2015-11-09T02:47:23.479Z|I-OCEAN7-304-XXXX| 28.45 12.625 39.922 34.337 1498.6113 02:47:31.30M 2015-11-09T02:47:23.684Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.921 34.336 1498.6107 02:47:31.50M 2015-11-09T02:47:23.884Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.921 34.336 1498.6107 02:47:31.70M 2015-11-09T02:47:24.089Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.920 34.335 1498.6107 02:47:31.90M 2015-11-09T02:47:24.294Z|I-OCEAN7-304-XXXX| 28.48 12.626 39.919 34.334 1498.6105 02:47:32.11M 2015-11-09T02:47:24.494Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.922 34.337 1498.6130 02:47:32.31M 2015-11-09T02:47:24.699Z|I-OCEAN7-304-XXXX| 28.45 12.625 39.923 34.338 1498.6133 02:47:32.51M 2015-11-09T02:47:24.899Z|I-OCEAN7-304-XXXX| 28.45 12.625 39.923 34.338 1498.6138 02:47:32.71M 2015-11-09T02:47:25.104Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.924 34.339 1498.6135 02:47:32.91M 2015-11-09T02:47:25.304Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.929 34.344 1498.6193 02:47:33.13M 2015-11-09T02:47:25.509Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.928 34.343 1498.6199 02:47:33.33M 2015-11-09T02:47:25.714Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.928 34.343 1498.6200 02:47:33.53M 2015-11-09T02:47:25.914Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.929 34.343 1498.6207 02:47:33.73M 2015-11-09T02:47:26.114Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.928 34.342 1498.6205 02:47:33.93M 2015-11-09T02:47:26.339Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.928 34.342 1498.6206 02:47:34.14M 2015-11-09T02:47:26.524Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.928 34.342 1498.6199 02:47:34.36M 2015-11-09T02:47:26.729Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.929 34.342 1498.6201 02:47:34.54M 2015-11-09T02:47:26.934Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.929 34.342 1498.6191 02:47:34.74M 2015-11-09T02:47:27.134Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.929 34.343 1498.6190 02:47:34.94M 2015-11-09T02:47:27.339Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.928 34.343 1498.6183 02:47:35.16M 2015-11-09T02:47:27.539Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.928 34.342 1498.6174 02:47:35.36M 2015-11-09T02:47:27.744Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.928 34.342 1498.6166 02:47:35.56M 2015-11-09T02:47:27.949Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.927 34.341 1498.6158 02:47:35.76M 2015-11-09T02:47:28.149Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.927 34.341 1498.6155 02:47:35.96M 2015-11-09T02:47:28.354Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.926 34.340 1498.6145 02:47:36.17M 2015-11-09T02:47:28.554Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.926 34.340 1498.6144 02:47:36.37M 2015-11-09T02:47:28.759Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.925 34.340 1498.6151 02:47:36.57M 2015-11-09T02:47:28.959Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.925 34.339 1498.6151 02:47:36.77M 2015-11-09T02:47:29.164Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.925 34.339 1498.6151 02:47:36.97M 2015-11-09T02:47:29.369Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.925 34.339 1498.6147 02:47:37.19M 2015-11-09T02:47:29.569Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.924 34.339 1498.6149 02:47:37.39M 2015-11-09T02:47:29.774Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.924 34.339 1498.6156 02:47:37.59M 2015-11-09T02:47:29.974Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.924 34.339 1498.6155 02:47:37.79M 2015-11-09T02:47:30.179Z|I-OCEAN7-304-XXXX| 28.54 12.625 39.924 34.338 1498.6156 02:47:38.00M 2015-11-09T02:47:30.384Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.923 34.338 1498.6156 02:47:38.20M 2015-11-09T02:47:30.584Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.923 34.338 1498.6155 02:47:38.40M 2015-11-09T02:47:30.804Z|I-OCEAN7-304-XXXX| 28.60 12.625 39.923 34.338 1498.6162 02:47:38.60M 2015-11-09T02:47:30.994Z|I-OCEAN7-304-XXXX| 28.61 12.625 39.923 34.338 1498.6161 02:47:38.82M 2015-11-09T02:47:31.194Z|I-OCEAN7-304-XXXX| 28.62 12.625 39.923 34.338 1498.6165 02:47:39.02M 2015-11-09T02:47:31.399Z|I-OCEAN7-304-XXXX| 28.59 12.625 39.924 34.339 1498.6162 02:47:39.22M 2015-11-09T02:47:31.599Z|I-OCEAN7-304-XXXX| 28.64 12.625 39.924 34.339 1498.6171 02:47:39.42M 2015-11-09T02:47:31.804Z|I-OCEAN7-304-XXXX| 28.67 12.625 39.920 34.336 1498.6128 02:47:39.62M 2015-11-09T02:47:32.009Z|I-OCEAN7-304-XXXX| 28.70 12.625 39.925 34.340 1498.6180 02:47:39.82M 2015-11-09T02:47:32.209Z|I-OCEAN7-304-XXXX| 28.70 12.624 39.926 34.341 1498.6184 02:47:40.03M 2015-11-09T02:47:32.414Z|I-OCEAN7-304-XXXX| 28.70 12.626 39.927 34.340 1498.6241 02:47:40.23M 2015-11-09T02:47:32.614Z|I-OCEAN7-304-XXXX| 28.66 12.627 39.928 34.342 1498.6259 02:47:40.43M 2015-11-09T02:47:32.819Z|I-OCEAN7-304-XXXX| 28.62 12.627 39.929 34.342 1498.6267 02:47:40.63M 2015-11-09T02:47:33.024Z|I-OCEAN7-304-XXXX| 28.59 12.627 39.930 34.343 1498.6274 02:47:40.83M 2015-11-09T02:47:33.224Z|I-OCEAN7-304-XXXX| 28.54 12.627 39.931 34.344 1498.6281 02:47:41.05M 2015-11-09T02:47:33.429Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.927 34.340 1498.6232 02:47:41.25M 2015-11-09T02:47:33.634Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.926 34.339 1498.6215 02:47:41.45M 2015-11-09T02:47:33.834Z|I-OCEAN7-304-XXXX| 28.48 12.628 39.927 34.339 1498.6230 02:47:41.65M 2015-11-09T02:47:34.039Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.927 34.340 1498.6228 02:47:41.85M 2015-11-09T02:47:34.239Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.927 34.340 1498.6218 02:47:42.07M 2015-11-09T02:47:34.444Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.928 34.341 1498.6216 02:47:42.26M 2015-11-09T02:47:34.644Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.928 34.341 1498.6216 02:47:42.46M 2015-11-09T02:47:34.849Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.929 34.343 1498.6212 02:47:42.66M 2015-11-09T02:47:35.049Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.930 34.344 1498.6212 02:47:42.86M 2015-11-09T02:47:35.274Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.931 34.345 1498.6216 02:47:43.08M 2015-11-09T02:47:35.459Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.931 34.345 1498.6200 02:47:43.30M 2015-11-09T02:47:35.659Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.931 34.345 1498.6200 02:47:43.48M 2015-11-09T02:47:35.864Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.930 34.345 1498.6188 02:47:43.68M 2015-11-09T02:47:36.069Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.930 34.344 1498.6178 02:47:43.88M 2015-11-09T02:47:36.274Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.929 34.344 1498.6171 02:47:44.10M 2015-11-09T02:47:36.469Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.929 34.343 1498.6172 02:47:44.30M 2015-11-09T02:47:36.695Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.928 34.343 1498.6161 02:47:44.49M 2015-11-09T02:47:36.879Z|I-OCEAN7-304-XXXX| 28.22 12.625 39.927 34.342 1498.6150 02:47:44.69M 2015-11-09T02:47:37.084Z|I-OCEAN7-304-XXXX| 28.22 12.625 39.927 34.342 1498.6143 02:47:44.89M 2015-11-09T02:47:37.284Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.927 34.342 1498.6150 02:47:45.11M 2015-11-09T02:47:37.489Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.927 34.342 1498.6149 02:47:45.31M 2015-11-09T02:47:37.689Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.927 34.342 1498.6145 02:47:45.51M 2015-11-09T02:47:37.894Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.926 34.341 1498.6143 02:47:45.70M 2015-11-09T02:47:38.094Z|I-OCEAN7-304-XXXX| 28.34 12.626 39.925 34.340 1498.6146 02:47:45.91M 2015-11-09T02:47:38.299Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.924 34.339 1498.6155 02:47:46.12M 2015-11-09T02:47:38.504Z|I-OCEAN7-304-XXXX| 28.44 12.626 39.924 34.338 1498.6166 02:47:46.32M 2015-11-09T02:47:38.709Z|I-OCEAN7-304-XXXX| 28.44 12.626 39.924 34.339 1498.6167 02:47:46.52M 2015-11-09T02:47:38.904Z|I-OCEAN7-304-XXXX| 28.49 12.626 39.925 34.339 1498.6183 02:47:46.72M 2015-11-09T02:47:39.114Z|I-OCEAN7-304-XXXX| 28.49 12.626 39.925 34.339 1498.6188 02:47:46.92M 2015-11-09T02:47:39.314Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.925 34.339 1498.6182 02:47:47.14M 2015-11-09T02:47:39.519Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.925 34.339 1498.6185 02:47:47.34M 2015-11-09T02:47:39.740Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.925 34.339 1498.6202 02:47:47.54M 2015-11-09T02:47:39.924Z|I-OCEAN7-304-XXXX| 28.55 12.627 39.926 34.339 1498.6213 02:47:47.75M 2015-11-09T02:47:40.135Z|I-OCEAN7-304-XXXX| 28.59 12.627 39.925 34.339 1498.6215 02:47:47.93M 2015-11-09T02:47:40.329Z|I-OCEAN7-304-XXXX| 28.58 12.627 39.925 34.339 1498.6213 02:47:48.15M 2015-11-09T02:47:40.534Z|I-OCEAN7-304-XXXX| 28.59 12.626 39.925 34.339 1498.6207 02:47:48.35M 2015-11-09T02:47:40.739Z|I-OCEAN7-304-XXXX| 28.59 12.626 39.924 34.338 1498.6199 02:47:48.55M 2015-11-09T02:47:40.939Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.924 34.338 1498.6179 02:47:48.75M 2015-11-09T02:47:41.145Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.924 34.338 1498.6184 02:47:48.95M 2015-11-09T02:47:41.345Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.924 34.339 1498.6179 02:47:49.17M 2015-11-09T02:47:41.549Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.924 34.339 1498.6162 02:47:49.37M 2015-11-09T02:47:41.768Z|I-OCEAN7-304-XXXX| 28.56 12.625 39.923 34.338 1498.6151 02:47:49.57M 2015-11-09T02:47:41.954Z|I-OCEAN7-304-XXXX| 28.56 12.625 39.923 34.338 1498.6143 02:47:49.76M 2015-11-09T02:47:42.155Z|I-OCEAN7-304-XXXX| 28.55 12.625 39.923 34.338 1498.6140 02:47:49.96M 2015-11-09T02:47:42.360Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.922 34.337 1498.6139 02:47:50.18M 2015-11-09T02:47:42.565Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.922 34.337 1498.6136 02:47:50.38M 2015-11-09T02:47:42.765Z|I-OCEAN7-304-XXXX| 28.52 12.625 39.922 34.337 1498.6121 02:47:50.58M 2015-11-09T02:47:42.970Z|I-OCEAN7-304-XXXX| 28.51 12.625 39.922 34.337 1498.6113 02:47:50.78M 2015-11-09T02:47:43.170Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.922 34.336 1498.6152 02:47:51.00M 2015-11-09T02:47:43.375Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.922 34.336 1498.6152 02:47:51.20M 2015-11-09T02:47:43.580Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.922 34.336 1498.6150 02:47:51.40M 2015-11-09T02:47:43.785Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.922 34.336 1498.6151 02:47:51.60M 2015-11-09T02:47:43.985Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.922 34.336 1498.6151 02:47:51.80M 2015-11-09T02:47:44.205Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.922 34.336 1498.6146 02:47:52.01M 2015-11-09T02:47:44.395Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.922 34.336 1498.6144 02:47:52.23M 2015-11-09T02:47:44.595Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.923 34.337 1498.6149 02:47:52.41M 2015-11-09T02:47:44.795Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.923 34.337 1498.6155 02:47:52.61M 2015-11-09T02:47:45.000Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.923 34.337 1498.6152 02:47:52.81M 2015-11-09T02:47:45.200Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.923 34.337 1498.6158 02:47:53.03M 2015-11-09T02:47:45.405Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.924 34.338 1498.6157 02:47:53.23M 2015-11-09T02:47:45.610Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.923 34.338 1498.6149 02:47:53.43M 2015-11-09T02:47:45.810Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.923 34.338 1498.6141 02:47:53.63M 2015-11-09T02:47:46.015Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.923 34.338 1498.6138 02:47:53.82M 2015-11-09T02:47:46.215Z|I-OCEAN7-304-XXXX| 28.40 12.625 39.923 34.338 1498.6132 02:47:54.04M 2015-11-09T02:47:46.420Z|I-OCEAN7-304-XXXX| 28.40 12.625 39.924 34.339 1498.6128 02:47:54.24M 2015-11-09T02:47:46.630Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.924 34.339 1498.6124 02:47:54.44M 2015-11-09T02:47:46.830Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.924 34.340 1498.6128 02:47:54.64M 2015-11-09T02:47:47.030Z|I-OCEAN7-304-XXXX| 28.40 12.625 39.925 34.340 1498.6135 02:47:54.84M 2015-11-09T02:47:47.235Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.925 34.340 1498.6133 02:47:55.06M 2015-11-09T02:47:47.435Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.925 34.340 1498.6132 02:47:55.26M 2015-11-09T02:47:47.640Z|I-OCEAN7-304-XXXX| 28.36 12.625 39.925 34.340 1498.6132 02:47:55.45M 2015-11-09T02:47:47.840Z|I-OCEAN7-304-XXXX| 28.39 12.625 39.926 34.341 1498.6139 02:47:55.66M 2015-11-09T02:47:48.045Z|I-OCEAN7-304-XXXX| 28.39 12.625 39.926 34.342 1498.6145 02:47:55.85M 2015-11-09T02:47:48.245Z|I-OCEAN7-304-XXXX| 28.39 12.625 39.927 34.343 1498.6156 02:47:56.07M 2015-11-09T02:47:48.455Z|I-OCEAN7-304-XXXX| 28.39 12.625 39.928 34.344 1498.6169 02:47:56.27M 2015-11-09T02:47:48.675Z|I-OCEAN7-304-XXXX| 28.34 12.625 39.929 34.345 1498.6169 02:47:56.47M 2015-11-09T02:47:48.860Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.929 34.345 1498.6178 02:47:56.69M 2015-11-09T02:47:49.060Z|I-OCEAN7-304-XXXX| 28.40 12.625 39.929 34.345 1498.6188 02:47:56.87M 2015-11-09T02:47:49.265Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.929 34.344 1498.6182 02:47:57.09M 2015-11-09T02:47:49.465Z|I-OCEAN7-304-XXXX| 28.36 12.625 39.929 34.344 1498.6179 02:47:57.29M 2015-11-09T02:47:49.670Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.929 34.344 1498.6182 02:47:57.49M 2015-11-09T02:47:49.875Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.931 34.346 1498.6217 02:47:57.69M 2015-11-09T02:47:50.075Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.931 34.345 1498.6212 02:47:57.88M 2015-11-09T02:47:50.280Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.930 34.345 1498.6199 02:47:58.10M 2015-11-09T02:47:50.480Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.930 34.345 1498.6201 02:47:58.30M 2015-11-09T02:47:50.685Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.930 34.345 1498.6213 02:47:58.50M 2015-11-09T02:47:50.890Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.931 34.346 1498.6222 02:47:58.70M 2015-11-09T02:47:51.090Z|I-OCEAN7-304-XXXX| 28.43 12.625 39.931 34.345 1498.6222 02:47:58.90M 2015-11-09T02:47:51.295Z|I-OCEAN7-304-XXXX| 28.49 12.625 39.931 34.346 1498.6234 02:47:59.12M 2015-11-09T02:47:51.495Z|I-OCEAN7-304-XXXX| 28.51 12.625 39.931 34.345 1498.6234 02:47:59.32M 2015-11-09T02:47:51.700Z|I-OCEAN7-304-XXXX| 28.52 12.626 39.930 34.344 1498.6235 02:47:59.52M 2015-11-09T02:47:51.900Z|I-OCEAN7-304-XXXX| 28.54 12.626 39.930 34.344 1498.6239 02:47:59.72M 2015-11-09T02:47:52.105Z|I-OCEAN7-304-XXXX| 28.54 12.626 39.930 34.344 1498.6230 02:47:59.91M 2015-11-09T02:47:52.310Z|I-OCEAN7-304-XXXX| 28.60 12.625 39.929 34.344 1498.6233 02:48:00.13M 2015-11-09T02:47:52.510Z|I-OCEAN7-304-XXXX| 28.60 12.625 39.929 34.343 1498.6223 02:48:00.33M 2015-11-09T02:47:52.715Z|I-OCEAN7-304-XXXX| 28.60 12.625 39.928 34.342 1498.6210 02:48:00.53M 2015-11-09T02:47:52.920Z|I-OCEAN7-304-XXXX| 28.59 12.625 39.927 34.342 1498.6204 02:48:00.73M 2015-11-09T02:47:53.135Z|I-OCEAN7-304-XXXX| 28.62 12.625 39.927 34.342 1498.6215 02:48:00.93M 2015-11-09T02:47:53.325Z|I-OCEAN7-304-XXXX| 28.62 12.626 39.928 34.342 1498.6224 02:48:01.16M 2015-11-09T02:47:53.530Z|I-OCEAN7-304-XXXX| 28.62 12.626 39.928 34.342 1498.6233 02:48:01.34M 2015-11-09T02:47:53.730Z|I-OCEAN7-304-XXXX| 28.64 12.626 39.928 34.342 1498.6227 02:48:01.55M 2015-11-09T02:47:53.935Z|I-OCEAN7-304-XXXX| 28.66 12.626 39.927 34.342 1498.6228 02:48:01.75M 2015-11-09T02:47:54.135Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.928 34.342 1498.6218 02:48:01.95M 2015-11-09T02:47:54.340Z|I-OCEAN7-304-XXXX| 28.60 12.625 39.928 34.342 1498.6215 02:48:02.16M 2015-11-09T02:47:54.545Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.927 34.342 1498.6204 02:48:02.36M 2015-11-09T02:47:54.745Z|I-OCEAN7-304-XXXX| 28.55 12.625 39.928 34.343 1498.6199 02:48:02.56M 2015-11-09T02:47:54.945Z|I-OCEAN7-304-XXXX| 28.55 12.625 39.927 34.342 1498.6195 02:48:02.76M 2015-11-09T02:47:55.150Z|I-OCEAN7-304-XXXX| 28.52 12.625 39.931 34.346 1498.6237 02:48:02.96M 2015-11-09T02:47:55.355Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.931 34.346 1498.6233 02:48:03.18M 2015-11-09T02:47:55.560Z|I-OCEAN7-304-XXXX| 28.47 12.626 39.937 34.352 1498.6305 02:48:03.38M 2015-11-09T02:47:55.760Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.938 34.352 1498.6292 02:48:03.58M 2015-11-09T02:47:55.965Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.938 34.353 1498.6294 02:48:03.77M 2015-11-09T02:47:56.165Z|I-OCEAN7-304-XXXX| 28.36 12.625 39.939 34.353 1498.6299 02:48:04.98M 2015-11-09T02:47:56.370Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.939 34.353 1498.6304 02:48:04.19M 2015-11-09T02:47:56.570Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.939 34.353 1498.6296 02:48:04.39M 2015-11-09T02:47:56.775Z|I-OCEAN7-304-XXXX| 28.31 12.625 39.938 34.352 1498.6289 02:48:04.59M 2015-11-09T02:47:56.980Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.939 34.353 1498.6279 02:48:04.79M 2015-11-09T02:47:57.185Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.929 34.344 1498.6163 02:48:05.01M 2015-11-09T02:47:57.385Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.929 34.344 1498.6155 02:48:05.21M 2015-11-09T02:47:57.605Z|I-OCEAN7-304-XXXX| 28.19 12.625 39.929 34.344 1498.6156 02:48:05.41M 2015-11-09T02:47:57.790Z|I-OCEAN7-304-XXXX| 28.16 12.625 39.930 34.344 1498.6161 02:48:05.62M 2015-11-09T02:47:57.995Z|I-OCEAN7-304-XXXX| 28.16 12.625 39.924 34.339 1498.6095 02:48:05.80M 2015-11-09T02:47:58.195Z|I-OCEAN7-304-XXXX| 28.17 12.625 39.923 34.337 1498.6088 02:48:06.02M 2015-11-09T02:47:58.400Z|I-OCEAN7-304-XXXX| 28.17 12.626 39.921 34.336 1498.6080 02:48:06.22M 2015-11-09T02:47:58.605Z|I-OCEAN7-304-XXXX| 28.17 12.626 39.920 34.335 1498.6060 02:48:06.42M 2015-11-09T02:47:58.810Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.919 34.333 1498.6052 02:48:06.62M 2015-11-09T02:47:59.010Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.917 34.332 1498.6041 02:48:06.82M 2015-11-09T02:47:59.210Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.920 34.334 1498.6073 02:48:07.04M 2015-11-09T02:47:59.416Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.920 34.335 1498.6084 02:48:07.24M 2015-11-09T02:47:59.615Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.922 34.336 1498.6108 02:48:07.44M 2015-11-09T02:47:59.820Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.922 34.337 1498.6129 02:48:07.63M