2015-11-09T02:44:00.040Z|I-OCEAN7-304-XXXX|  28.55  12.620  39.912  34.332 1498.5914 02:44:07.84M
2015-11-09T02:44:00.245Z|I-OCEAN7-304-XXXX|  28.54  12.621  39.912  34.332 1498.5919 02:44:08.06M
2015-11-09T02:44:00.450Z|I-OCEAN7-304-XXXX|  28.53  12.621  39.912  34.332 1498.5927 02:44:08.26M
2015-11-09T02:44:00.650Z|I-OCEAN7-304-XXXX|  28.53  12.621  39.912  34.332 1498.5931 02:44:08.46M
2015-11-09T02:44:00.870Z|I-OCEAN7-304-XXXX|  28.47  12.621  39.912  34.331 1498.5928 02:44:08.66M
2015-11-09T02:44:01.060Z|I-OCEAN7-304-XXXX|  28.47  12.622  39.912  34.331 1498.5928 02:44:08.87M
2015-11-09T02:44:01.260Z|I-OCEAN7-304-XXXX|  28.44  12.621  39.912  34.330 1498.5916 02:44:09.08M
2015-11-09T02:44:01.465Z|I-OCEAN7-304-XXXX|  28.40  12.621  39.911  34.330 1498.5897 02:44:09.28M
2015-11-09T02:44:01.670Z|I-OCEAN7-304-XXXX|  28.40  12.621  39.911  34.331 1498.5895 02:44:09.47M
2015-11-09T02:44:01.870Z|I-OCEAN7-304-XXXX|  28.38  12.621  39.911  34.330 1498.5891 02:44:09.67M
2015-11-09T02:44:02.075Z|I-OCEAN7-304-XXXX|  28.33  12.621  39.911  34.330 1498.5884 02:44:09.87M
2015-11-09T02:44:02.275Z|I-OCEAN7-304-XXXX|  28.29  12.622  39.911  34.330 1498.5885 02:44:10.09M
2015-11-09T02:44:02.480Z|I-OCEAN7-304-XXXX|  28.25  12.622  39.911  34.330 1498.5885 02:44:10.29M
2015-11-09T02:44:02.685Z|I-OCEAN7-304-XXXX|  28.26  12.622  39.911  34.330 1498.5889 02:44:10.49M
2015-11-09T02:44:02.885Z|I-OCEAN7-304-XXXX|  28.23  12.622  39.912  34.330 1498.5883 02:44:10.69M
2015-11-09T02:44:03.090Z|I-OCEAN7-304-XXXX|  28.20  12.621  39.912  34.331 1498.5873 02:44:10.89M
2015-11-09T02:44:03.290Z|I-OCEAN7-304-XXXX|  28.16  12.621  39.912  34.331 1498.5869 02:44:11.11M
2015-11-09T02:44:03.490Z|I-OCEAN7-304-XXXX|  28.16  12.621  39.912  34.331 1498.5864 02:44:11.30M
2015-11-09T02:44:03.695Z|I-OCEAN7-304-XXXX|  28.16  12.621  39.912  34.331 1498.5861 02:44:11.50M
2015-11-09T02:44:03.900Z|I-OCEAN7-304-XXXX|  28.16  12.621  39.912  34.332 1498.5856 02:44:11.70M
2015-11-09T02:44:04.105Z|I-OCEAN7-304-XXXX|  28.23  12.620  39.912  34.332 1498.5863 02:44:11.90M
2015-11-09T02:44:04.305Z|I-OCEAN7-304-XXXX|  28.20  12.620  39.913  34.333 1498.5865 02:44:12.12M
2015-11-09T02:44:04.510Z|I-OCEAN7-304-XXXX|  28.24  12.621  39.913  34.332 1498.5875 02:44:12.32M
2015-11-09T02:44:04.715Z|I-OCEAN7-304-XXXX|  28.24  12.621  39.913  34.332 1498.5879 02:44:12.52M
2015-11-09T02:44:04.915Z|I-OCEAN7-304-XXXX|  28.28  12.620  39.913  34.333 1498.5885 02:44:12.72M
2015-11-09T02:44:05.120Z|I-OCEAN7-304-XXXX|  28.29  12.620  39.914  34.334 1498.5891 02:44:12.92M
2015-11-09T02:44:05.340Z|I-OCEAN7-304-XXXX|  28.36  12.620  39.914  34.334 1498.5905 02:44:13.14M
2015-11-09T02:44:05.525Z|I-OCEAN7-304-XXXX|  28.42  12.620  39.914  34.334 1498.5907 02:44:13.35M
2015-11-09T02:44:05.725Z|I-OCEAN7-304-XXXX|  28.45  12.620  39.914  34.335 1498.5909 02:44:13.54M
2015-11-09T02:44:05.930Z|I-OCEAN7-304-XXXX|  28.53  12.620  39.915  34.335 1498.5927 02:44:13.73M
2015-11-09T02:44:06.137Z|I-OCEAN7-304-XXXX|  28.55  12.620  39.915  34.335 1498.5935 02:44:13.93M
2015-11-09T02:44:06.340Z|I-OCEAN7-304-XXXX|  28.59  12.620  39.915  34.335 1498.5948 02:44:14.15M
2015-11-09T02:44:06.540Z|I-OCEAN7-304-XXXX|  28.60  12.620  39.915  34.335 1498.5952 02:44:14.35M
2015-11-09T02:44:06.740Z|I-OCEAN7-304-XXXX|  28.67  12.620  39.915  34.335 1498.5964 02:44:14.55M
2015-11-09T02:44:06.945Z|I-OCEAN7-304-XXXX|  28.70  12.620  39.916  34.336 1498.5973 02:44:14.75M
2015-11-09T02:44:07.150Z|I-OCEAN7-304-XXXX|  28.74  12.620  39.916  34.336 1498.5986 02:44:14.95M
2015-11-09T02:44:07.350Z|I-OCEAN7-304-XXXX|  28.74  12.620  39.916  34.336 1498.5989 02:44:15.17M
2015-11-09T02:44:07.569Z|I-OCEAN7-304-XXXX|  28.73  12.620  39.916  34.336 1498.5992 02:44:15.37M
2015-11-09T02:44:07.771Z|I-OCEAN7-304-XXXX|  28.76  12.620  39.917  34.336 1498.5995 02:44:15.56M
2015-11-09T02:44:07.955Z|I-OCEAN7-304-XXXX|  28.76  12.620  39.916  34.336 1498.5994 02:44:15.76M
2015-11-09T02:44:08.165Z|I-OCEAN7-304-XXXX|  28.76  12.620  39.916  34.336 1498.5995 02:44:15.96M
2015-11-09T02:44:08.365Z|I-OCEAN7-304-XXXX|  28.71  12.620  39.916  34.336 1498.5986 02:44:16.18M
2015-11-09T02:44:08.570Z|I-OCEAN7-304-XXXX|  28.68  12.620  39.916  34.336 1498.5984 02:44:16.38M
2015-11-09T02:44:08.775Z|I-OCEAN7-304-XXXX|  28.64  12.620  39.916  34.336 1498.5978 02:44:16.58M
2015-11-09T02:44:08.977Z|I-OCEAN7-304-XXXX|  28.64  12.621  39.916  34.335 1498.5984 02:44:16.78M
2015-11-09T02:44:09.181Z|I-OCEAN7-304-XXXX|  28.59  12.621  39.916  34.335 1498.5974 02:44:17.98M
2015-11-09T02:44:09.385Z|I-OCEAN7-304-XXXX|  28.54  12.621  39.915  34.334 1498.5964 02:44:17.20M
2015-11-09T02:44:09.585Z|I-OCEAN7-304-XXXX|  28.51  12.621  39.915  34.334 1498.5961 02:44:17.40M
2015-11-09T02:44:09.805Z|I-OCEAN7-304-XXXX|  28.50  12.621  39.915  34.334 1498.5961 02:44:17.59M
2015-11-09T02:44:09.990Z|I-OCEAN7-304-XXXX|  28.46  12.621  39.915  34.334 1498.5958 02:44:17.81M
2015-11-09T02:44:10.190Z|I-OCEAN7-304-XXXX|  28.35  12.622  39.915  34.334 1498.5948 02:44:18.01M
2015-11-09T02:44:10.395Z|I-OCEAN7-304-XXXX|  28.30  12.622  39.916  34.334 1498.5953 02:44:18.21M
2015-11-09T02:44:10.600Z|I-OCEAN7-304-XXXX|  28.27  12.622  39.916  34.334 1498.5961 02:44:18.41M
2015-11-09T02:44:10.805Z|I-OCEAN7-304-XXXX|  28.27  12.623  39.916  34.334 1498.5966 02:44:18.61M
2015-11-09T02:44:11.005Z|I-OCEAN7-304-XXXX|  28.24  12.623  39.916  34.334 1498.5968 02:44:18.81M
2015-11-09T02:44:11.210Z|I-OCEAN7-304-XXXX|  28.15  12.623  39.916  34.334 1498.5958 02:44:19.03M
2015-11-09T02:44:11.410Z|I-OCEAN7-304-XXXX|  28.15  12.623  39.916  34.334 1498.5950 02:44:19.22M
2015-11-09T02:44:11.615Z|I-OCEAN7-304-XXXX|  28.14  12.623  39.916  34.333 1498.5947 02:44:19.42M
2015-11-09T02:44:11.816Z|I-OCEAN7-304-XXXX|  28.14  12.623  39.916  34.333 1498.5945 02:44:19.62M
2015-11-09T02:44:12.021Z|I-OCEAN7-304-XXXX|  28.14  12.623  39.915  34.333 1498.5935 02:44:19.82M
2015-11-09T02:44:12.221Z|I-OCEAN7-304-XXXX|  28.13  12.622  39.915  34.333 1498.5930 02:44:20.04M
2015-11-09T02:44:12.426Z|I-OCEAN7-304-XXXX|  28.13  12.622  39.915  34.333 1498.5927 02:44:20.24M
2015-11-09T02:44:12.631Z|I-OCEAN7-304-XXXX|  28.13  12.622  39.915  34.333 1498.5918 02:44:20.44M
2015-11-09T02:44:12.835Z|I-OCEAN7-304-XXXX|  28.14  12.622  39.915  34.333 1498.5927 02:44:20.64M
2015-11-09T02:44:13.036Z|I-OCEAN7-304-XXXX|  28.18  12.622  39.915  34.333 1498.5931 02:44:20.84M
2015-11-09T02:44:13.241Z|I-OCEAN7-304-XXXX|  28.19  12.622  39.915  34.334 1498.5930 02:44:21.06M
2015-11-09T02:44:13.440Z|I-OCEAN7-304-XXXX|  28.25  12.622  39.915  34.334 1498.5935 02:44:21.25M
2015-11-09T02:44:13.641Z|I-OCEAN7-304-XXXX|  28.32  12.622  39.916  34.334 1498.5942 02:44:21.45M
2015-11-09T02:44:13.851Z|I-OCEAN7-304-XXXX|  28.32  12.622  39.915  34.334 1498.5941 02:44:21.65M
2015-11-09T02:44:14.051Z|I-OCEAN7-304-XXXX|  28.33  12.621  39.915  34.334 1498.5940 02:44:21.85M
2015-11-09T02:44:14.271Z|I-OCEAN7-304-XXXX|  28.34  12.621  39.915  34.334 1498.5940 02:44:22.07M
2015-11-09T02:44:14.461Z|I-OCEAN7-304-XXXX|  28.37  12.621  39.915  34.334 1498.5948 02:44:22.29M
2015-11-09T02:44:14.661Z|I-OCEAN7-304-XXXX|  28.40  12.621  39.915  34.334 1498.5951 02:44:22.47M
2015-11-09T02:44:14.861Z|I-OCEAN7-304-XXXX|  28.41  12.621  39.915  34.335 1498.5945 02:44:22.67M
2015-11-09T02:44:15.066Z|I-OCEAN7-304-XXXX|  28.45  12.621  39.915  34.334 1498.5952 02:44:22.87M
2015-11-09T02:44:15.272Z|I-OCEAN7-304-XXXX|  28.48  12.621  39.916  34.335 1498.5964 02:44:23.08M
2015-11-09T02:44:15.476Z|I-OCEAN7-304-XXXX|  28.50  12.621  39.917  34.336 1498.5970 02:44:23.28M
2015-11-09T02:44:15.676Z|I-OCEAN7-304-XXXX|  28.51  12.621  39.916  34.335 1498.5977 02:44:23.48M
2015-11-09T02:44:15.881Z|I-OCEAN7-304-XXXX|  28.57  12.621  39.916  34.335 1498.5979 02:44:23.68M
2015-11-09T02:44:16.081Z|I-OCEAN7-304-XXXX|  28.56  12.621  39.916  34.336 1498.5972 02:44:23.88M
2015-11-09T02:44:16.286Z|I-OCEAN7-304-XXXX|  28.61  12.621  39.916  34.335 1498.5974 02:44:24.10M
2015-11-09T02:44:16.491Z|I-OCEAN7-304-XXXX|  28.60  12.620  39.915  34.335 1498.5959 02:44:24.30M
2015-11-09T02:44:16.691Z|I-OCEAN7-304-XXXX|  28.64  12.620  39.915  34.335 1498.5961 02:44:24.50M
2015-11-09T02:44:16.897Z|I-OCEAN7-304-XXXX|  28.67  12.620  39.915  34.335 1498.5958 02:44:24.70M
2015-11-09T02:44:17.096Z|I-OCEAN7-304-XXXX|  28.67  12.620  39.915  34.335 1498.5944 02:44:24.90M
2015-11-09T02:44:17.301Z|I-OCEAN7-304-XXXX|  28.67  12.619  39.914  34.335 1498.5929 02:44:25.11M
2015-11-09T02:44:17.501Z|I-OCEAN7-304-XXXX|  28.67  12.619  39.914  34.335 1498.5919 02:44:25.31M
2015-11-09T02:44:17.706Z|I-OCEAN7-304-XXXX|  28.64  12.619  39.914  34.335 1498.5911 02:44:25.51M
2015-11-09T02:44:17.911Z|I-OCEAN7-304-XXXX|  28.65  12.619  39.914  34.335 1498.5913 02:44:25.71M
2015-11-09T02:44:18.116Z|I-OCEAN7-304-XXXX|  28.65  12.619  39.914  34.335 1498.5913 02:44:25.91M
2015-11-09T02:44:18.316Z|I-OCEAN7-304-XXXX|  28.63  12.619  39.913  34.334 1498.5895 02:44:26.13M
2015-11-09T02:44:18.521Z|I-OCEAN7-304-XXXX|  28.63  12.619  39.912  34.333 1498.5894 02:44:26.33M
2015-11-09T02:44:18.737Z|I-OCEAN7-304-XXXX|  28.56  12.619  39.912  34.333 1498.5881 02:44:26.53M
2015-11-09T02:44:18.926Z|I-OCEAN7-304-XXXX|  28.56  12.619  39.912  34.333 1498.5884 02:44:26.74M
2015-11-09T02:44:19.126Z|I-OCEAN7-304-XXXX|  28.47  12.619  39.912  34.333 1498.5873 02:44:26.93M
2015-11-09T02:44:19.331Z|I-OCEAN7-304-XXXX|  28.47  12.619  39.911  34.332 1498.5874 02:44:27.15M
2015-11-09T02:44:19.531Z|I-OCEAN7-304-XXXX|  28.42  12.620  39.911  34.332 1498.5867 02:44:27.35M
2015-11-09T02:44:19.737Z|I-OCEAN7-304-XXXX|  28.36  12.620  39.911  34.332 1498.5856 02:44:27.54M
2015-11-09T02:44:19.941Z|I-OCEAN7-304-XXXX|  28.33  12.620  39.911  34.332 1498.5853 02:44:27.74M
2015-11-09T02:44:20.141Z|I-OCEAN7-304-XXXX|  28.29  12.620  39.911  34.331 1498.5864 02:44:27.94M
2015-11-09T02:44:20.346Z|I-OCEAN7-304-XXXX|  28.29  12.621  39.912  34.331 1498.5881 02:44:28.16M
2015-11-09T02:44:20.551Z|I-OCEAN7-304-XXXX|  28.25  12.621  39.912  34.331 1498.5885 02:44:28.36M
2015-11-09T02:44:20.751Z|I-OCEAN7-304-XXXX|  28.24  12.621  39.912  34.331 1498.5891 02:44:28.56M
2015-11-09T02:44:20.956Z|I-OCEAN7-304-XXXX|  28.17  12.621  39.912  34.331 1498.5880 02:44:28.76M
2015-11-09T02:44:21.156Z|I-OCEAN7-304-XXXX|  28.12  12.621  39.912  34.331 1498.5868 02:44:28.96M
2015-11-09T02:44:21.361Z|I-OCEAN7-304-XXXX|  28.12  12.621  39.913  34.332 1498.5873 02:44:29.17M
2015-11-09T02:44:21.561Z|I-OCEAN7-304-XXXX|  28.14  12.621  39.913  34.332 1498.5873 02:44:29.37M
2015-11-09T02:44:21.766Z|I-OCEAN7-304-XXXX|  28.14  12.621  39.912  34.332 1498.5869 02:44:29.57M
2015-11-09T02:44:21.971Z|I-OCEAN7-304-XXXX|  28.11  12.621  39.912  34.332 1498.5861 02:44:29.77M
2015-11-09T02:44:22.171Z|I-OCEAN7-304-XXXX|  28.17  12.621  39.912  34.332 1498.5865 02:44:29.97M
2015-11-09T02:44:22.376Z|I-OCEAN7-304-XXXX|  28.19  12.621  39.912  34.332 1498.5870 02:44:30.19M
2015-11-09T02:44:22.581Z|I-OCEAN7-304-XXXX|  28.19  12.621  39.913  34.332 1498.5874 02:44:30.39M
2015-11-09T02:44:22.781Z|I-OCEAN7-304-XXXX|  28.19  12.621  39.913  34.332 1498.5880 02:44:30.59M
2015-11-09T02:44:22.986Z|I-OCEAN7-304-XXXX|  28.19  12.621  39.913  34.332 1498.5886 02:44:30.79M
2015-11-09T02:44:23.206Z|I-OCEAN7-304-XXXX|  28.22  12.621  39.913  34.332 1498.5886 02:44:31.01M
2015-11-09T02:44:23.391Z|I-OCEAN7-304-XXXX|  28.26  12.621  39.913  34.332 1498.5889 02:44:31.22M
2015-11-09T02:44:23.596Z|I-OCEAN7-304-XXXX|  28.27  12.621  39.913  34.332 1498.5889 02:44:31.40M
2015-11-09T02:44:23.796Z|I-OCEAN7-304-XXXX|  28.32  12.621  39.913  34.332 1498.5901 02:44:31.60M
2015-11-09T02:44:24.001Z|I-OCEAN7-304-XXXX|  28.34  12.621  39.913  34.333 1498.5908 02:44:31.80M
2015-11-09T02:44:24.201Z|I-OCEAN7-304-XXXX|  28.41  12.621  39.914  34.333 1498.5922 02:44:32.02M
2015-11-09T02:44:24.406Z|I-OCEAN7-304-XXXX|  28.45  12.621  39.914  34.333 1498.5928 02:44:32.22M
2015-11-09T02:44:24.611Z|I-OCEAN7-304-XXXX|  28.47  12.621  39.914  34.333 1498.5938 02:44:32.42M
2015-11-09T02:44:24.816Z|I-OCEAN7-304-XXXX|  28.51  12.621  39.914  34.333 1498.5947 02:44:32.62M
2015-11-09T02:44:25.016Z|I-OCEAN7-304-XXXX|  28.54  12.621  39.915  34.334 1498.5961 02:44:32.82M
2015-11-09T02:44:25.216Z|I-OCEAN7-304-XXXX|  28.58  12.621  39.915  34.334 1498.5969 02:44:33.03M
2015-11-09T02:44:25.421Z|I-OCEAN7-304-XXXX|  28.58  12.621  39.915  34.334 1498.5966 02:44:33.23M
2015-11-09T02:44:25.626Z|I-OCEAN7-304-XXXX|  28.62  12.621  39.915  34.334 1498.5966 02:44:33.44M
2015-11-09T02:44:25.826Z|I-OCEAN7-304-XXXX|  28.63  12.621  39.915  34.334 1498.5964 02:44:33.63M
2015-11-09T02:44:26.031Z|I-OCEAN7-304-XXXX|  28.63  12.621  39.915  34.334 1498.5961 02:44:33.83M
2015-11-09T02:44:26.231Z|I-OCEAN7-304-XXXX|  28.67  12.620  39.915  34.334 1498.5966 02:44:34.05M
2015-11-09T02:44:26.436Z|I-OCEAN7-304-XXXX|  28.67  12.620  39.915  34.334 1498.5966 02:44:34.25M
2015-11-09T02:44:26.636Z|I-OCEAN7-304-XXXX|  28.67  12.620  39.915  34.335 1498.5963 02:44:34.45M
2015-11-09T02:44:26.841Z|I-OCEAN7-304-XXXX|  28.68  12.620  39.915  34.335 1498.5962 02:44:34.65M
2015-11-09T02:44:27.046Z|I-OCEAN7-304-XXXX|  28.69  12.620  39.915  34.335 1498.5969 02:44:34.85M
2015-11-09T02:44:27.251Z|I-OCEAN7-304-XXXX|  28.69  12.620  39.915  34.335 1498.5974 02:44:35.07M
2015-11-09T02:44:27.451Z|I-OCEAN7-304-XXXX|  28.69  12.621  39.915  34.335 1498.5975 02:44:35.27M
2015-11-09T02:44:27.671Z|I-OCEAN7-304-XXXX|  28.62  12.621  39.915  34.335 1498.5968 02:44:35.47M
2015-11-09T02:44:27.857Z|I-OCEAN7-304-XXXX|  28.63  12.621  39.915  34.334 1498.5978 02:44:35.68M
2015-11-09T02:44:28.061Z|I-OCEAN7-304-XXXX|  28.57  12.621  39.915  34.334 1498.5975 02:44:35.86M
2015-11-09T02:44:28.266Z|I-OCEAN7-304-XXXX|  28.57  12.622  39.915  34.333 1498.5986 02:44:36.08M
2015-11-09T02:44:28.466Z|I-OCEAN7-304-XXXX|  28.56  12.622  39.916  34.334 1498.5995 02:44:36.28M
2015-11-09T02:44:28.673Z|I-OCEAN7-304-XXXX|  28.51  12.622  39.916  34.334 1498.6001 02:44:36.48M
2015-11-09T02:44:28.876Z|I-OCEAN7-304-XXXX|  28.45  12.622  39.917  34.335 1498.5994 02:44:36.68M
2015-11-09T02:44:29.076Z|I-OCEAN7-304-XXXX|  28.41  12.622  39.917  34.335 1498.5991 02:44:36.88M
2015-11-09T02:44:29.281Z|I-OCEAN7-304-XXXX|  28.37  12.622  39.918  34.336 1498.5992 02:44:37.10M
2015-11-09T02:44:29.481Z|I-OCEAN7-304-XXXX|  28.30  12.622  39.917  34.336 1498.5975 02:44:37.29M
2015-11-09T02:44:29.686Z|I-OCEAN7-304-XXXX|  28.23  12.622  39.918  34.336 1498.5964 02:44:37.49M
2015-11-09T02:44:29.886Z|I-OCEAN7-304-XXXX|  28.22  12.622  39.918  34.336 1498.5968 02:44:37.69M
2015-11-09T02:44:30.091Z|I-OCEAN7-304-XXXX|  28.22  12.622  39.918  34.336 1498.5966 02:44:37.89M
2015-11-09T02:44:30.296Z|I-OCEAN7-304-XXXX|  28.17  12.622  39.918  34.336 1498.5966 02:44:38.11M
2015-11-09T02:44:30.496Z|I-OCEAN7-304-XXXX|  28.13  12.622  39.918  34.336 1498.5956 02:44:38.31M
2015-11-09T02:44:30.701Z|I-OCEAN7-304-XXXX|  28.07  12.622  39.918  34.336 1498.5946 02:44:38.51M
2015-11-09T02:44:30.901Z|I-OCEAN7-304-XXXX|  28.07  12.622  39.918  34.337 1498.5941 02:44:38.71M
2015-11-09T02:44:31.106Z|I-OCEAN7-304-XXXX|  28.07  12.621  39.918  34.337 1498.5933 02:44:38.91M
2015-11-09T02:44:31.306Z|I-OCEAN7-304-XXXX|  28.07  12.621  39.918  34.337 1498.5924 02:44:39.12M
2015-11-09T02:44:31.511Z|I-OCEAN7-304-XXXX|  28.07  12.621  39.918  34.337 1498.5923 02:44:39.32M
2015-11-09T02:44:31.716Z|I-OCEAN7-304-XXXX|  28.06  12.621  39.917  34.336 1498.5920 02:44:39.52M
2015-11-09T02:44:31.921Z|I-OCEAN7-304-XXXX|  28.04  12.622  39.917  34.336 1498.5922 02:44:39.72M
2015-11-09T02:44:32.141Z|I-OCEAN7-304-XXXX|  28.07  12.622  39.917  34.336 1498.5925 02:44:39.92M
2015-11-09T02:44:32.326Z|I-OCEAN7-304-XXXX|  28.10  12.622  39.917  34.335 1498.5929 02:44:40.16M
2015-11-09T02:44:32.526Z|I-OCEAN7-304-XXXX|  28.13  12.622  39.917  34.336 1498.5944 02:44:40.34M
2015-11-09T02:44:32.731Z|I-OCEAN7-304-XXXX|  28.14  12.622  39.918  34.336 1498.5950 02:44:40.54M
2015-11-09T02:44:32.931Z|I-OCEAN7-304-XXXX|  28.22  12.622  39.916  34.335 1498.5953 02:44:40.74M
2015-11-09T02:44:33.138Z|I-OCEAN7-304-XXXX|  28.26  12.622  39.922  34.340 1498.6021 02:44:40.93M
2015-11-09T02:44:33.341Z|I-OCEAN7-304-XXXX|  28.32  12.622  39.922  34.341 1498.6025 02:44:41.16M
2015-11-09T02:44:33.542Z|I-OCEAN7-304-XXXX|  28.35  12.622  39.923  34.341 1498.6039 02:44:41.36M
2015-11-09T02:44:33.747Z|I-OCEAN7-304-XXXX|  28.43  12.622  39.923  34.341 1498.6051 02:44:41.55M
2015-11-09T02:44:33.951Z|I-OCEAN7-304-XXXX|  28.47  12.622  39.923  34.342 1498.6060 02:44:41.75M
2015-11-09T02:44:34.151Z|I-OCEAN7-304-XXXX|  28.56  12.622  39.924  34.342 1498.6082 02:44:41.95M
2015-11-09T02:44:34.356Z|I-OCEAN7-304-XXXX|  28.56  12.622  39.925  34.343 1498.6090 02:44:42.17M
2015-11-09T02:44:34.556Z|I-OCEAN7-304-XXXX|  28.62  12.621  39.926  34.344 1498.6105 02:44:42.37M
2015-11-09T02:44:34.761Z|I-OCEAN7-304-XXXX|  28.68  12.621  39.925  34.344 1498.6106 02:44:42.57M
2015-11-09T02:44:34.966Z|I-OCEAN7-304-XXXX|  28.69  12.621  39.925  34.344 1498.6107 02:44:42.77M
2015-11-09T02:44:35.166Z|I-OCEAN7-304-XXXX|  28.69  12.622  39.925  34.343 1498.6106 02:44:42.97M
2015-11-09T02:44:35.371Z|I-OCEAN7-304-XXXX|  28.70  12.622  39.924  34.342 1498.6108 02:44:43.19M
2015-11-09T02:44:35.572Z|I-OCEAN7-304-XXXX|  28.71  12.622  39.923  34.341 1498.6102 02:44:43.38M
2015-11-09T02:44:35.777Z|I-OCEAN7-304-XXXX|  28.72  12.622  39.922  34.340 1498.6102 02:44:43.58M
2015-11-09T02:44:35.977Z|I-OCEAN7-304-XXXX|  28.72  12.622  39.922  34.339 1498.6093 02:44:43.78M
2015-11-09T02:44:36.182Z|I-OCEAN7-304-XXXX|  28.72  12.622  39.921  34.339 1498.6086 02:44:44.00M
2015-11-09T02:44:36.387Z|I-OCEAN7-304-XXXX|  28.68  12.623  39.921  34.338 1498.6084 02:44:44.20M
2015-11-09T02:44:36.602Z|I-OCEAN7-304-XXXX|  28.64  12.622  39.921  34.339 1498.6071 02:44:44.40M
2015-11-09T02:44:36.792Z|I-OCEAN7-304-XXXX|  28.62  12.622  39.921  34.338 1498.6066 02:44:44.61M
2015-11-09T02:44:36.997Z|I-OCEAN7-304-XXXX|  28.57  12.622  39.921  34.338 1498.6062 02:44:44.80M
2015-11-09T02:44:37.197Z|I-OCEAN7-304-XXXX|  28.54  12.623  39.921  34.338 1498.6062 02:44:45.02M
2015-11-09T02:44:37.402Z|I-OCEAN7-304-XXXX|  28.51  12.623  39.920  34.338 1498.6051 02:44:45.22M
2015-11-09T02:44:37.607Z|I-OCEAN7-304-XXXX|  28.43  12.623  39.920  34.337 1498.6030 02:44:45.42M
2015-11-09T02:44:37.807Z|I-OCEAN7-304-XXXX|  28.35  12.623  39.919  34.337 1498.6012 02:44:45.61M
2015-11-09T02:44:38.007Z|I-OCEAN7-304-XXXX|  28.29  12.623  39.918  34.336 1498.5994 02:44:45.81M
2015-11-09T02:44:38.212Z|I-OCEAN7-304-XXXX|  28.29  12.622  39.918  34.336 1498.5989 02:44:46.03M
2015-11-09T02:44:38.418Z|I-OCEAN7-304-XXXX|  28.28  12.622  39.918  34.336 1498.5990 02:44:46.23M
2015-11-09T02:44:38.622Z|I-OCEAN7-304-XXXX|  28.23  12.623  39.919  34.337 1498.5989 02:44:46.43M
2015-11-09T02:44:38.822Z|I-OCEAN7-304-XXXX|  28.18  12.622  39.919  34.337 1498.5977 02:44:46.63M
2015-11-09T02:44:39.027Z|I-OCEAN7-304-XXXX|  28.16  12.622  39.919  34.337 1498.5969 02:44:46.83M
2015-11-09T02:44:39.227Z|I-OCEAN7-304-XXXX|  28.15  12.622  39.919  34.337 1498.5966 02:44:47.05M
2015-11-09T02:44:39.432Z|I-OCEAN7-304-XXXX|  28.15  12.622  39.918  34.336 1498.5958 02:44:47.24M
2015-11-09T02:44:39.632Z|I-OCEAN7-304-XXXX|  28.15  12.622  39.918  34.336 1498.5963 02:44:47.44M
2015-11-09T02:44:39.837Z|I-OCEAN7-304-XXXX|  28.15  12.622  39.918  34.336 1498.5964 02:44:47.64M
2015-11-09T02:44:40.037Z|I-OCEAN7-304-XXXX|  28.16  12.622  39.917  34.335 1498.5948 02:44:47.84M
2015-11-09T02:44:40.242Z|I-OCEAN7-304-XXXX|  28.16  12.622  39.916  34.334 1498.5935 02:44:48.06M
2015-11-09T02:44:40.447Z|I-OCEAN7-304-XXXX|  28.16  12.622  39.919  34.337 1498.5966 02:44:48.26M
2015-11-09T02:44:40.652Z|I-OCEAN7-304-XXXX|  28.18  12.622  39.919  34.337 1498.5975 02:44:48.46M
2015-11-09T02:44:40.852Z|I-OCEAN7-304-XXXX|  28.23  12.622  39.920  34.338 1498.5997 02:44:48.66M
2015-11-09T02:44:41.072Z|I-OCEAN7-304-XXXX|  28.23  12.623  39.920  34.337 1498.6013 02:44:48.86M
2015-11-09T02:44:41.257Z|I-OCEAN7-304-XXXX|  28.23  12.623  39.921  34.338 1498.6023 02:44:49.09M
2015-11-09T02:44:41.462Z|I-OCEAN7-304-XXXX|  28.27  12.623  39.921  34.338 1498.6036 02:44:49.28M
2015-11-09T02:44:41.662Z|I-OCEAN7-304-XXXX|  28.30  12.623  39.922  34.339 1498.6058 02:44:49.47M
2015-11-09T02:44:41.867Z|I-OCEAN7-304-XXXX|  28.30  12.623  39.922  34.339 1498.6060 02:44:49.67M
2015-11-09T02:44:42.072Z|I-OCEAN7-304-XXXX|  28.35  12.623  39.922  34.338 1498.6061 02:44:49.87M
2015-11-09T02:44:42.272Z|I-OCEAN7-304-XXXX|  28.37  12.624  39.922  34.338 1498.6067 02:44:50.09M
2015-11-09T02:44:42.477Z|I-OCEAN7-304-XXXX|  28.39  12.624  39.921  34.338 1498.6069 02:44:50.29M
2015-11-09T02:44:42.682Z|I-OCEAN7-304-XXXX|  28.43  12.624  39.921  34.337 1498.6071 02:44:50.49M
2015-11-09T02:44:42.882Z|I-OCEAN7-304-XXXX|  28.48  12.624  39.920  34.337 1498.6071 02:44:50.69M
2015-11-09T02:44:43.087Z|I-OCEAN7-304-XXXX|  28.51  12.624  39.920  34.337 1498.6073 02:44:50.89M
2015-11-09T02:44:43.287Z|I-OCEAN7-304-XXXX|  28.51  12.624  39.919  34.336 1498.6066 02:44:51.10M
2015-11-09T02:44:43.492Z|I-OCEAN7-304-XXXX|  28.50  12.623  39.919  34.336 1498.6056 02:44:51.30M
2015-11-09T02:44:43.692Z|I-OCEAN7-304-XXXX|  28.54  12.623  39.919  34.336 1498.6060 02:44:51.51M
2015-11-09T02:44:43.897Z|I-OCEAN7-304-XXXX|  28.53  12.623  39.919  34.336 1498.6051 02:44:51.70M
2015-11-09T02:44:44.097Z|I-OCEAN7-304-XXXX|  28.54  12.623  39.919  34.336 1498.6050 02:44:51.90M
2015-11-09T02:44:44.302Z|I-OCEAN7-304-XXXX|  28.60  12.623  39.919  34.336 1498.6056 02:44:52.12M
2015-11-09T02:44:44.507Z|I-OCEAN7-304-XXXX|  28.60  12.623  39.918  34.335 1498.6058 02:44:52.32M
2015-11-09T02:44:44.707Z|I-OCEAN7-304-XXXX|  28.60  12.623  39.919  34.335 1498.6066 02:44:52.52M
2015-11-09T02:44:44.912Z|I-OCEAN7-304-XXXX|  28.63  12.623  39.919  34.336 1498.6079 02:44:52.72M
2015-11-09T02:44:45.112Z|I-OCEAN7-304-XXXX|  28.63  12.624  39.920  34.336 1498.6088 02:44:52.92M
2015-11-09T02:44:45.317Z|I-OCEAN7-304-XXXX|  28.63  12.624  39.920  34.336 1498.6085 02:44:53.13M
2015-11-09T02:44:45.538Z|I-OCEAN7-304-XXXX|  28.64  12.624  39.919  34.336 1498.6084 02:44:53.33M
2015-11-09T02:44:45.727Z|I-OCEAN7-304-XXXX|  28.64  12.624  39.920  34.336 1498.6091 02:44:53.55M
2015-11-09T02:44:45.927Z|I-OCEAN7-304-XXXX|  28.66  12.624  39.920  34.336 1498.6106 02:44:53.73M
2015-11-09T02:44:46.127Z|I-OCEAN7-304-XXXX|  28.65  12.624  39.920  34.336 1498.6106 02:44:53.93M
2015-11-09T02:44:46.332Z|I-OCEAN7-304-XXXX|  28.65  12.624  39.921  34.336 1498.6116 02:44:54.15M
2015-11-09T02:44:46.538Z|I-OCEAN7-304-XXXX|  28.65  12.625  39.921  34.336 1498.6123 02:44:54.35M
2015-11-09T02:44:46.742Z|I-OCEAN7-304-XXXX|  28.60  12.625  39.920  34.336 1498.6113 02:44:54.55M
2015-11-09T02:44:46.942Z|I-OCEAN7-304-XXXX|  28.58  12.625  39.920  34.335 1498.6105 02:44:54.75M
2015-11-09T02:44:47.147Z|I-OCEAN7-304-XXXX|  28.53  12.625  39.919  34.335 1498.6089 02:44:54.95M
2015-11-09T02:44:47.352Z|I-OCEAN7-304-XXXX|  28.51  12.625  39.919  34.334 1498.6085 02:44:55.17M
2015-11-09T02:44:47.552Z|I-OCEAN7-304-XXXX|  28.48  12.625  39.918  34.334 1498.6078 02:44:55.37M
2015-11-09T02:44:47.757Z|I-OCEAN7-304-XXXX|  28.46  12.625  39.918  34.333 1498.6066 02:44:55.56M
2015-11-09T02:44:47.957Z|I-OCEAN7-304-XXXX|  28.41  12.625  39.917  34.332 1498.6055 02:44:55.76M
2015-11-09T02:44:48.162Z|I-OCEAN7-304-XXXX|  28.37  12.625  39.917  34.332 1498.6042 02:44:55.96M
2015-11-09T02:44:48.362Z|I-OCEAN7-304-XXXX|  28.36  12.625  39.916  34.332 1498.6038 02:44:56.18M
2015-11-09T02:44:48.567Z|I-OCEAN7-304-XXXX|  28.32  12.625  39.916  34.332 1498.6028 02:44:56.38M
2015-11-09T02:44:48.772Z|I-OCEAN7-304-XXXX|  28.28  12.625  39.917  34.332 1498.6014 02:44:56.58M
2015-11-09T02:44:48.972Z|I-OCEAN7-304-XXXX|  28.22  12.624  39.916  34.332 1498.6000 02:44:56.78M
2015-11-09T02:44:49.177Z|I-OCEAN7-304-XXXX|  28.20  12.624  39.916  34.332 1498.5996 02:44:57.00M
2015-11-09T02:44:49.382Z|I-OCEAN7-304-XXXX|  28.16  12.624  39.916  34.333 1498.5985 02:44:57.19M
2015-11-09T02:44:49.582Z|I-OCEAN7-304-XXXX|  28.10  12.624  39.916  34.333 1498.5974 02:44:57.39M
2015-11-09T02:44:49.787Z|I-OCEAN7-304-XXXX|  28.13  12.624  39.925  34.341 1498.6069 02:44:57.59M
2015-11-09T02:44:50.002Z|I-OCEAN7-304-XXXX|  28.06  12.624  39.924  34.340 1498.6049 02:44:57.79M
2015-11-09T02:44:50.192Z|I-OCEAN7-304-XXXX|  28.07  12.624  39.922  34.339 1498.6030 02:44:58.03M
2015-11-09T02:44:50.392Z|I-OCEAN7-304-XXXX|  28.07  12.623  39.922  34.339 1498.6011 02:44:58.21M
2015-11-09T02:44:50.597Z|I-OCEAN7-304-XXXX|  28.07  12.623  39.921  34.338 1498.5997 02:44:58.41M
2015-11-09T02:44:50.797Z|I-OCEAN7-304-XXXX|  28.12  12.623  39.920  34.338 1498.5990 02:44:58.61M
2015-11-09T02:44:51.002Z|I-OCEAN7-304-XXXX|  28.12  12.622  39.919  34.337 1498.5973 02:44:58.80M
2015-11-09T02:44:51.202Z|I-OCEAN7-304-XXXX|  28.16  12.622  39.919  34.337 1498.5968 02:44:59.03M
2015-11-09T02:44:51.407Z|I-OCEAN7-304-XXXX|  28.16  12.622  39.918  34.336 1498.5962 02:44:59.22M
2015-11-09T02:44:51.612Z|I-OCEAN7-304-XXXX|  28.16  12.622  39.918  34.336 1498.5962 02:44:59.42M
2015-11-09T02:44:51.817Z|I-OCEAN7-304-XXXX|  28.20  12.622  39.918  34.336 1498.5968 02:44:59.62M
2015-11-09T02:44:52.019Z|I-OCEAN7-304-XXXX|  28.24  12.622  39.918  34.336 1498.5974 02:44:59.82M
2015-11-09T02:44:52.222Z|I-OCEAN7-304-XXXX|  28.27  12.622  39.918  34.336 1498.5981 02:45:00.04M
2015-11-09T02:44:52.422Z|I-OCEAN7-304-XXXX|  28.33  12.623  39.918  34.336 1498.6000 02:45:00.24M
2015-11-09T02:44:52.627Z|I-OCEAN7-304-XXXX|  28.41  12.623  39.918  34.336 1498.6023 02:45:00.44M
2015-11-09T02:44:52.832Z|I-OCEAN7-304-XXXX|  28.45  12.623  39.919  34.336 1498.6042 02:45:00.64M
2015-11-09T02:44:53.032Z|I-OCEAN7-304-XXXX|  28.46  12.623  39.919  34.336 1498.6049 02:45:00.84M
2015-11-09T02:44:53.237Z|I-OCEAN7-304-XXXX|  28.52  12.624  39.920  34.336 1498.6072 02:45:01.06M
2015-11-09T02:44:53.442Z|I-OCEAN7-304-XXXX|  28.56  12.624  39.920  34.337 1498.6084 02:45:01.25M
2015-11-09T02:44:53.642Z|I-OCEAN7-304-XXXX|  28.56  12.624  39.921  34.337 1498.6089 02:45:01.45M
2015-11-09T02:44:53.854Z|I-OCEAN7-304-XXXX|  28.59  12.624  39.921  34.337 1498.6102 02:45:01.65M
2015-11-09T02:44:54.047Z|I-OCEAN7-304-XXXX|  28.59  12.624  39.921  34.337 1498.6106 02:45:01.85M
2015-11-09T02:44:54.252Z|I-OCEAN7-304-XXXX|  28.59  12.624  39.920  34.336 1498.6110 02:45:02.07M
2015-11-09T02:44:54.473Z|I-OCEAN7-304-XXXX|  28.62  12.625  39.920  34.336 1498.6116 02:45:02.27M
2015-11-09T02:44:54.657Z|I-OCEAN7-304-XXXX|  28.59  12.625  39.920  34.336 1498.6110 02:45:02.49M
2015-11-09T02:44:54.862Z|I-OCEAN7-304-XXXX|  28.60  12.625  39.920  34.336 1498.6107 02:45:02.67M
2015-11-09T02:44:55.062Z|I-OCEAN7-304-XXXX|  28.59  12.624  39.920  34.336 1498.6101 02:45:02.87M
2015-11-09T02:44:55.267Z|I-OCEAN7-304-XXXX|  28.55  12.624  39.920  34.336 1498.6090 02:45:03.09M
2015-11-09T02:44:55.472Z|I-OCEAN7-304-XXXX|  28.47  12.624  39.919  34.336 1498.6067 02:45:03.29M
2015-11-09T02:44:55.672Z|I-OCEAN7-304-XXXX|  28.52  12.624  39.919  34.335 1498.6064 02:45:03.48M
2015-11-09T02:44:55.878Z|I-OCEAN7-304-XXXX|  28.48  12.624  39.919  34.335 1498.6049 02:45:03.68M
2015-11-09T02:44:56.077Z|I-OCEAN7-304-XXXX|  28.45  12.624  39.919  34.335 1498.6047 02:45:03.88M
2015-11-09T02:44:56.282Z|I-OCEAN7-304-XXXX|  28.45  12.624  39.919  34.335 1498.6050 02:45:04.10M
2015-11-09T02:44:56.482Z|I-OCEAN7-304-XXXX|  28.41  12.624  39.918  34.334 1498.6051 02:45:04.30M
2015-11-09T02:44:56.688Z|I-OCEAN7-304-XXXX|  28.41  12.625  39.918  34.334 1498.6052 02:45:04.50M
2015-11-09T02:44:56.893Z|I-OCEAN7-304-XXXX|  28.38  12.625  39.918  34.334 1498.6051 02:45:04.70M
2015-11-09T02:44:57.093Z|I-OCEAN7-304-XXXX|  28.34  12.624  39.918  34.334 1498.6044 02:45:04.90M
2015-11-09T02:44:57.297Z|I-OCEAN7-304-XXXX|  28.33  12.624  39.919  34.335 1498.6042 02:45:05.11M
2015-11-09T02:44:57.498Z|I-OCEAN7-304-XXXX|  28.32  12.624  39.919  34.336 1498.6046 02:45:05.31M
2015-11-09T02:44:57.702Z|I-OCEAN7-304-XXXX|  28.29  12.624  39.920  34.336 1498.6044 02:45:05.51M
2015-11-09T02:44:57.907Z|I-OCEAN7-304-XXXX|  28.28  12.624  39.920  34.336 1498.6041 02:45:05.71M
2015-11-09T02:44:58.107Z|I-OCEAN7-304-XXXX|  28.26  12.624  39.920  34.337 1498.6044 02:45:05.91M
2015-11-09T02:44:58.307Z|I-OCEAN7-304-XXXX|  28.25  12.624  39.921  34.337 1498.6045 02:45:06.13M
2015-11-09T02:44:58.517Z|I-OCEAN7-304-XXXX|  28.26  12.624  39.921  34.337 1498.6050 02:45:06.32M
2015-11-09T02:44:58.717Z|I-OCEAN7-304-XXXX|  28.30  12.624  39.921  34.337 1498.6058 02:45:06.53M
2015-11-09T02:44:58.938Z|I-OCEAN7-304-XXXX|  28.30  12.624  39.921  34.337 1498.6057 02:45:06.72M
2015-11-09T02:44:59.127Z|I-OCEAN7-304-XXXX|  28.35  12.624  39.913  34.330 1498.5967 02:45:06.94M
2015-11-09T02:44:59.335Z|I-OCEAN7-304-XXXX|  28.32  12.623  39.912  34.329 1498.5946 02:45:07.15M
2015-11-09T02:44:59.534Z|I-OCEAN7-304-XXXX|  28.38  12.623  39.912  34.329 1498.5938 02:45:07.34M
2015-11-09T02:44:59.732Z|I-OCEAN7-304-XXXX|  28.38  12.623  39.911  34.329 1498.5933 02:45:07.54M
2015-11-09T02:44:59.952Z|I-OCEAN7-304-XXXX|  28.42  12.623  39.911  34.329 1498.5936 02:45:07.74M