2015-11-09T02:43:00.148Z|I-OCEAN7-304-XXXX|  28.25  12.620  39.915  34.335 1498.5884 02:43:07.94M
2015-11-09T02:43:00.348Z|I-OCEAN7-304-XXXX|  28.25  12.620  39.914  34.335 1498.5880 02:43:08.16M
2015-11-09T02:43:00.553Z|I-OCEAN7-304-XXXX|  28.25  12.620  39.914  34.334 1498.5881 02:43:08.36M
2015-11-09T02:43:00.758Z|I-OCEAN7-304-XXXX|  28.26  12.620  39.913  34.333 1498.5876 02:43:08.56M
2015-11-09T02:43:00.974Z|I-OCEAN7-304-XXXX|  28.30  12.620  39.913  34.333 1498.5879 02:43:08.76M
2015-11-09T02:43:01.167Z|I-OCEAN7-304-XXXX|  28.31  12.620  39.912  34.332 1498.5873 02:43:08.96M
2015-11-09T02:43:01.367Z|I-OCEAN7-304-XXXX|  28.33  12.620  39.911  34.331 1498.5868 02:43:09.18M
2015-11-09T02:43:01.567Z|I-OCEAN7-304-XXXX|  28.36  12.621  39.911  34.331 1498.5874 02:43:09.38M
2015-11-09T02:43:01.772Z|I-OCEAN7-304-XXXX|  28.36  12.621  39.911  34.330 1498.5874 02:43:09.58M
2015-11-09T02:43:01.973Z|I-OCEAN7-304-XXXX|  28.37  12.621  39.911  34.330 1498.5878 02:43:09.78M
2015-11-09T02:43:02.178Z|I-OCEAN7-304-XXXX|  28.38  12.621  39.911  34.331 1498.5883 02:43:09.97M
2015-11-09T02:43:02.378Z|I-OCEAN7-304-XXXX|  28.37  12.621  39.912  34.331 1498.5898 02:43:10.19M
2015-11-09T02:43:02.588Z|I-OCEAN7-304-XXXX|  28.37  12.621  39.913  34.332 1498.5912 02:43:10.39M
2015-11-09T02:43:02.810Z|I-OCEAN7-304-XXXX|  28.40  12.622  39.914  34.332 1498.5934 02:43:10.59M
2015-11-09T02:43:02.993Z|I-OCEAN7-304-XXXX|  28.43  12.622  39.914  34.333 1498.5944 02:43:10.81M
2015-11-09T02:43:03.193Z|I-OCEAN7-304-XXXX|  28.42  12.621  39.914  34.333 1498.5942 02:43:11.01M
2015-11-09T02:43:03.397Z|I-OCEAN7-304-XXXX|  28.42  12.621  39.914  34.333 1498.5939 02:43:11.21M
2015-11-09T02:43:03.603Z|I-OCEAN7-304-XXXX|  28.40  12.621  39.914  34.333 1498.5936 02:43:11.41M
2015-11-09T02:43:03.803Z|I-OCEAN7-304-XXXX|  28.40  12.621  39.914  34.333 1498.5941 02:43:11.61M
2015-11-09T02:43:04.003Z|I-OCEAN7-304-XXXX|  28.37  12.621  39.915  34.334 1498.5944 02:43:11.80M
2015-11-09T02:43:04.208Z|I-OCEAN7-304-XXXX|  28.37  12.621  39.916  34.335 1498.5947 02:43:12.02M
2015-11-09T02:43:04.413Z|I-OCEAN7-304-XXXX|  28.37  12.621  39.916  34.335 1498.5947 02:43:12.22M
2015-11-09T02:43:04.619Z|I-OCEAN7-304-XXXX|  28.37  12.621  39.916  34.335 1498.5942 02:43:12.42M
2015-11-09T02:43:04.818Z|I-OCEAN7-304-XXXX|  28.43  12.621  39.915  34.335 1498.5941 02:43:12.62M
2015-11-09T02:43:05.018Z|I-OCEAN7-304-XXXX|  28.42  12.621  39.915  34.335 1498.5934 02:43:12.82M
2015-11-09T02:43:05.223Z|I-OCEAN7-304-XXXX|  28.40  12.621  39.915  34.334 1498.5927 02:43:13.04M
2015-11-09T02:43:05.428Z|I-OCEAN7-304-XXXX|  28.40  12.620  39.915  34.334 1498.5922 02:43:13.24M
2015-11-09T02:43:05.633Z|I-OCEAN7-304-XXXX|  28.42  12.620  39.914  34.334 1498.5914 02:43:13.44M
2015-11-09T02:43:05.833Z|I-OCEAN7-304-XXXX|  28.49  12.620  39.913  34.333 1498.5913 02:43:13.64M
2015-11-09T02:43:06.033Z|I-OCEAN7-304-XXXX|  28.49  12.620  39.913  34.333 1498.5908 02:43:13.83M
2015-11-09T02:43:06.238Z|I-OCEAN7-304-XXXX|  28.49  12.620  39.913  34.334 1498.5912 02:43:14.05M
2015-11-09T02:43:06.443Z|I-OCEAN7-304-XXXX|  28.49  12.620  39.914  34.334 1498.5922 02:43:14.25M
2015-11-09T02:43:06.648Z|I-OCEAN7-304-XXXX|  28.50  12.620  39.914  34.334 1498.5918 02:43:14.45M
2015-11-09T02:43:06.848Z|I-OCEAN7-304-XXXX|  28.51  12.620  39.914  34.334 1498.5913 02:43:14.65M
2015-11-09T02:43:07.053Z|I-OCEAN7-304-XXXX|  28.51  12.620  39.914  34.334 1498.5912 02:43:14.85M
2015-11-09T02:43:07.273Z|I-OCEAN7-304-XXXX|  28.51  12.620  39.913  34.333 1498.5914 02:43:15.07M
2015-11-09T02:43:07.458Z|I-OCEAN7-304-XXXX|  28.51  12.620  39.913  34.333 1498.5912 02:43:15.28M
2015-11-09T02:43:07.658Z|I-OCEAN7-304-XXXX|  28.55  12.620  39.913  34.333 1498.5920 02:43:15.47M
2015-11-09T02:43:07.863Z|I-OCEAN7-304-XXXX|  28.50  12.621  39.913  34.333 1498.5925 02:43:15.66M
2015-11-09T02:43:08.068Z|I-OCEAN7-304-XXXX|  28.50  12.621  39.913  34.333 1498.5930 02:43:15.86M
2015-11-09T02:43:08.268Z|I-OCEAN7-304-XXXX|  28.48  12.621  39.914  34.333 1498.5938 02:43:16.09M
2015-11-09T02:43:08.468Z|I-OCEAN7-304-XXXX|  28.47  12.621  39.915  34.334 1498.5942 02:43:16.28M
2015-11-09T02:43:08.679Z|I-OCEAN7-304-XXXX|  28.47  12.621  39.916  34.335 1498.5951 02:43:16.48M
2015-11-09T02:43:08.878Z|I-OCEAN7-304-XXXX|  28.42  12.621  39.916  34.335 1498.5945 02:43:16.68M
2015-11-09T02:43:09.083Z|I-OCEAN7-304-XXXX|  28.39  12.621  39.916  34.335 1498.5941 02:43:16.88M
2015-11-09T02:43:09.288Z|I-OCEAN7-304-XXXX|  28.36  12.621  39.915  34.335 1498.5936 02:43:17.10M
2015-11-09T02:43:09.488Z|I-OCEAN7-304-XXXX|  28.32  12.621  39.915  34.335 1498.5930 02:43:17.30M
2015-11-09T02:43:09.693Z|I-OCEAN7-304-XXXX|  28.31  12.621  39.915  34.334 1498.5924 02:43:17.50M
2015-11-09T02:43:09.893Z|I-OCEAN7-304-XXXX|  28.28  12.621  39.914  34.333 1498.5906 02:43:17.70M
2015-11-09T02:43:10.098Z|I-OCEAN7-304-XXXX|  28.28  12.621  39.913  34.332 1498.5890 02:43:17.89M
2015-11-09T02:43:10.298Z|I-OCEAN7-304-XXXX|  28.28  12.621  39.912  34.332 1498.5884 02:43:18.11M
2015-11-09T02:43:10.503Z|I-OCEAN7-304-XXXX|  28.30  12.621  39.912  34.332 1498.5886 02:43:18.31M
2015-11-09T02:43:10.703Z|I-OCEAN7-304-XXXX|  28.30  12.621  39.912  34.331 1498.5884 02:43:18.51M
2015-11-09T02:43:10.908Z|I-OCEAN7-304-XXXX|  28.32  12.621  39.912  34.331 1498.5874 02:43:18.71M
2015-11-09T02:43:11.113Z|I-OCEAN7-304-XXXX|  28.32  12.620  39.912  34.331 1498.5873 02:43:18.91M
2015-11-09T02:43:11.313Z|I-OCEAN7-304-XXXX|  28.32  12.620  39.911  34.331 1498.5862 02:43:19.13M
2015-11-09T02:43:11.518Z|I-OCEAN7-304-XXXX|  28.30  12.620  39.911  34.331 1498.5852 02:43:19.33M
2015-11-09T02:43:11.733Z|I-OCEAN7-304-XXXX|  28.33  12.620  39.910  34.331 1498.5846 02:43:19.53M
2015-11-09T02:43:11.923Z|I-OCEAN7-304-XXXX|  28.35  12.620  39.910  34.330 1498.5850 02:43:19.74M
2015-11-09T02:43:12.128Z|I-OCEAN7-304-XXXX|  28.31  12.620  39.910  34.330 1498.5842 02:43:19.93M
2015-11-09T02:43:12.328Z|I-OCEAN7-304-XXXX|  28.31  12.620  39.910  34.331 1498.5833 02:43:20.14M
2015-11-09T02:43:12.533Z|I-OCEAN7-304-XXXX|  28.31  12.619  39.910  34.330 1498.5825 02:43:20.34M
2015-11-09T02:43:12.738Z|I-OCEAN7-304-XXXX|  28.31  12.619  39.910  34.331 1498.5830 02:43:20.54M
2015-11-09T02:43:12.943Z|I-OCEAN7-304-XXXX|  28.37  12.619  39.910  34.331 1498.5844 02:43:20.74M
2015-11-09T02:43:13.143Z|I-OCEAN7-304-XXXX|  28.36  12.620  39.911  34.332 1498.5852 02:43:20.94M
2015-11-09T02:43:13.348Z|I-OCEAN7-304-XXXX|  28.36  12.619  39.911  34.332 1498.5851 02:43:21.16M
2015-11-09T02:43:13.548Z|I-OCEAN7-304-XXXX|  28.37  12.620  39.911  34.332 1498.5861 02:43:21.36M
2015-11-09T02:43:13.753Z|I-OCEAN7-304-XXXX|  28.33  12.620  39.911  34.331 1498.5853 02:43:21.56M
2015-11-09T02:43:13.958Z|I-OCEAN7-304-XXXX|  28.31  12.620  39.911  34.331 1498.5853 02:43:21.76M
2015-11-09T02:43:14.158Z|I-OCEAN7-304-XXXX|  28.32  12.620  39.918  34.338 1498.5939 02:43:21.96M
2015-11-09T02:43:14.358Z|I-OCEAN7-304-XXXX|  28.32  12.621  39.918  34.337 1498.5946 02:43:22.17M
2015-11-09T02:43:14.563Z|I-OCEAN7-304-XXXX|  28.32  12.621  39.918  34.337 1498.5962 02:43:22.37M
2015-11-09T02:43:14.768Z|I-OCEAN7-304-XXXX|  28.30  12.621  39.918  34.336 1498.5961 02:43:22.57M
2015-11-09T02:43:14.968Z|I-OCEAN7-304-XXXX|  28.33  12.621  39.917  34.336 1498.5961 02:43:22.77M
2015-11-09T02:43:15.173Z|I-OCEAN7-304-XXXX|  28.40  12.621  39.917  34.336 1498.5970 02:43:22.97M
2015-11-09T02:43:15.378Z|I-OCEAN7-304-XXXX|  28.44  12.621  39.917  34.336 1498.5978 02:43:23.19M
2015-11-09T02:43:15.578Z|I-OCEAN7-304-XXXX|  28.44  12.622  39.917  34.336 1498.5983 02:43:23.39M
2015-11-09T02:43:15.783Z|I-OCEAN7-304-XXXX|  28.44  12.622  39.917  34.335 1498.5977 02:43:23.58M
2015-11-09T02:43:15.983Z|I-OCEAN7-304-XXXX|  28.44  12.622  39.916  34.334 1498.5968 02:43:23.78M
2015-11-09T02:43:16.203Z|I-OCEAN7-304-XXXX|  28.48  12.622  39.915  34.333 1498.5966 02:43:24.00M
2015-11-09T02:43:16.388Z|I-OCEAN7-304-XXXX|  28.52  12.622  39.914  34.332 1498.5963 02:43:24.22M
2015-11-09T02:43:16.593Z|I-OCEAN7-304-XXXX|  28.55  12.622  39.913  34.332 1498.5955 02:43:24.40M
2015-11-09T02:43:16.798Z|I-OCEAN7-304-XXXX|  28.58  12.622  39.912  34.331 1498.5952 02:43:24.60M
2015-11-09T02:43:17.012Z|I-OCEAN7-304-XXXX|  28.59  12.622  39.912  34.330 1498.5947 02:43:24.80M
2015-11-09T02:43:17.203Z|I-OCEAN7-304-XXXX|  28.65  12.621  39.911  34.330 1498.5942 02:43:25.02M
2015-11-09T02:43:17.408Z|I-OCEAN7-304-XXXX|  28.65  12.621  39.911  34.330 1498.5933 02:43:25.22M
2015-11-09T02:43:17.611Z|I-OCEAN7-304-XXXX|  28.65  12.620  39.911  34.331 1498.5918 02:43:25.42M
2015-11-09T02:43:17.813Z|I-OCEAN7-304-XXXX|  28.65  12.620  39.911  34.331 1498.5911 02:43:25.61M
2015-11-09T02:43:18.013Z|I-OCEAN7-304-XXXX|  28.63  12.620  39.911  34.331 1498.5902 02:43:25.82M
2015-11-09T02:43:18.218Z|I-OCEAN7-304-XXXX|  28.64  12.620  39.911  34.331 1498.5905 02:43:26.03M
2015-11-09T02:43:18.418Z|I-OCEAN7-304-XXXX|  28.61  12.620  39.911  34.332 1498.5903 02:43:26.23M
2015-11-09T02:43:18.623Z|I-OCEAN7-304-XXXX|  28.61  12.620  39.911  34.332 1498.5903 02:43:26.43M
2015-11-09T02:43:18.828Z|I-OCEAN7-304-XXXX|  28.61  12.620  39.911  34.332 1498.5898 02:43:26.63M
2015-11-09T02:43:19.033Z|I-OCEAN7-304-XXXX|  28.61  12.619  39.912  34.332 1498.5895 02:43:26.83M
2015-11-09T02:43:19.233Z|I-OCEAN7-304-XXXX|  28.53  12.619  39.912  34.333 1498.5881 02:43:27.05M
2015-11-09T02:43:19.433Z|I-OCEAN7-304-XXXX|  28.49  12.619  39.913  34.334 1498.5875 02:43:27.25M
2015-11-09T02:43:19.638Z|I-OCEAN7-304-XXXX|  28.44  12.619  39.913  34.334 1498.5861 02:43:27.45M
2015-11-09T02:43:19.843Z|I-OCEAN7-304-XXXX|  28.44  12.618  39.913  34.335 1498.5861 02:43:27.64M
2015-11-09T02:43:20.048Z|I-OCEAN7-304-XXXX|  28.44  12.618  39.914  34.335 1498.5863 02:43:27.84M
2015-11-09T02:43:20.248Z|I-OCEAN7-304-XXXX|  28.39  12.618  39.914  34.336 1498.5854 02:43:28.06M
2015-11-09T02:43:20.453Z|I-OCEAN7-304-XXXX|  28.36  12.618  39.914  34.336 1498.5856 02:43:28.26M
2015-11-09T02:43:20.673Z|I-OCEAN7-304-XXXX|  28.31  12.618  39.915  34.337 1498.5853 02:43:28.46M
2015-11-09T02:43:20.895Z|I-OCEAN7-304-XXXX|  28.24  12.618  39.916  34.337 1498.5848 02:43:28.68M
2015-11-09T02:43:21.058Z|I-OCEAN7-304-XXXX|  28.21  12.618  39.916  34.338 1498.5847 02:43:28.86M
2015-11-09T02:43:21.258Z|I-OCEAN7-304-XXXX|  28.20  12.618  39.916  34.339 1498.5847 02:43:29.08M
2015-11-09T02:43:21.463Z|I-OCEAN7-304-XXXX|  28.20  12.618  39.917  34.339 1498.5850 02:43:29.27M
2015-11-09T02:43:21.668Z|I-OCEAN7-304-XXXX|  28.19  12.618  39.917  34.340 1498.5853 02:43:29.48M
2015-11-09T02:43:21.874Z|I-OCEAN7-304-XXXX|  28.17  12.618  39.918  34.340 1498.5853 02:43:29.68M
2015-11-09T02:43:22.078Z|I-OCEAN7-304-XXXX|  28.16  12.618  39.918  34.340 1498.5859 02:43:29.87M
2015-11-09T02:43:22.278Z|I-OCEAN7-304-XXXX|  28.20  12.618  39.918  34.340 1498.5872 02:43:30.09M
2015-11-09T02:43:22.483Z|I-OCEAN7-304-XXXX|  28.20  12.618  39.917  34.339 1498.5869 02:43:30.29M
2015-11-09T02:43:22.684Z|I-OCEAN7-304-XXXX|  28.17  12.619  39.917  34.338 1498.5869 02:43:30.49M
2015-11-09T02:43:22.888Z|I-OCEAN7-304-XXXX|  28.22  12.619  39.916  34.337 1498.5875 02:43:30.69M
2015-11-09T02:43:23.093Z|I-OCEAN7-304-XXXX|  28.22  12.619  39.916  34.337 1498.5872 02:43:30.89M
2015-11-09T02:43:23.293Z|I-OCEAN7-304-XXXX|  28.32  12.619  39.915  34.336 1498.5886 02:43:31.11M
2015-11-09T02:43:23.493Z|I-OCEAN7-304-XXXX|  28.32  12.619  39.914  34.335 1498.5879 02:43:31.31M
2015-11-09T02:43:23.698Z|I-OCEAN7-304-XXXX|  28.32  12.619  39.914  34.335 1498.5873 02:43:31.50M
2015-11-09T02:43:23.903Z|I-OCEAN7-304-XXXX|  28.38  12.619  39.913  34.334 1498.5878 02:43:31.71M
2015-11-09T02:43:24.108Z|I-OCEAN7-304-XXXX|  28.41  12.619  39.913  34.334 1498.5879 02:43:31.91M
2015-11-09T02:43:24.308Z|I-OCEAN7-304-XXXX|  28.41  12.619  39.912  34.333 1498.5872 02:43:32.12M
2015-11-09T02:43:24.522Z|I-OCEAN7-304-XXXX|  28.49  12.620  39.912  34.332 1498.5883 02:43:32.32M
2015-11-09T02:43:24.713Z|I-OCEAN7-304-XXXX|  28.49  12.619  39.911  34.332 1498.5870 02:43:32.52M
2015-11-09T02:43:24.928Z|I-OCEAN7-304-XXXX|  28.53  12.620  39.911  34.332 1498.5879 02:43:32.72M
2015-11-09T02:43:25.139Z|I-OCEAN7-304-XXXX|  28.57  12.619  39.911  34.331 1498.5879 02:43:32.92M
2015-11-09T02:43:25.323Z|I-OCEAN7-304-XXXX|  28.60  12.619  39.910  34.331 1498.5879 02:43:33.15M
2015-11-09T02:43:25.529Z|I-OCEAN7-304-XXXX|  28.63  12.619  39.911  34.331 1498.5886 02:43:33.34M
2015-11-09T02:43:25.729Z|I-OCEAN7-304-XXXX|  28.69  12.619  39.911  34.331 1498.5897 02:43:33.54M
2015-11-09T02:43:25.933Z|I-OCEAN7-304-XXXX|  28.67  12.619  39.911  34.331 1498.5895 02:43:33.73M
2015-11-09T02:43:26.139Z|I-OCEAN7-304-XXXX|  28.67  12.619  39.911  34.332 1498.5896 02:43:33.93M
2015-11-09T02:43:26.339Z|I-OCEAN7-304-XXXX|  28.68  12.619  39.911  34.332 1498.5902 02:43:34.15M
2015-11-09T02:43:26.544Z|I-OCEAN7-304-XXXX|  28.62  12.619  39.912  34.332 1498.5894 02:43:34.35M
2015-11-09T02:43:26.744Z|I-OCEAN7-304-XXXX|  28.59  12.620  39.911  34.332 1498.5898 02:43:34.55M
2015-11-09T02:43:26.949Z|I-OCEAN7-304-XXXX|  28.59  12.620  39.911  34.331 1498.5900 02:43:34.75M
2015-11-09T02:43:27.149Z|I-OCEAN7-304-XXXX|  28.55  12.620  39.911  34.331 1498.5895 02:43:34.95M
2015-11-09T02:43:27.354Z|I-OCEAN7-304-XXXX|  28.55  12.620  39.911  34.331 1498.5898 02:43:35.17M
2015-11-09T02:43:27.559Z|I-OCEAN7-304-XXXX|  28.55  12.620  39.911  34.331 1498.5898 02:43:35.37M
2015-11-09T02:43:27.764Z|I-OCEAN7-304-XXXX|  28.55  12.620  39.911  34.331 1498.5900 02:43:35.56M
2015-11-09T02:43:27.964Z|I-OCEAN7-304-XXXX|  28.50  12.620  39.911  34.332 1498.5892 02:43:35.76M
2015-11-09T02:43:28.169Z|I-OCEAN7-304-XXXX|  28.46  12.620  39.912  34.332 1498.5890 02:43:35.96M
2015-11-09T02:43:28.369Z|I-OCEAN7-304-XXXX|  28.40  12.620  39.912  34.332 1498.5881 02:43:36.18M
2015-11-09T02:43:28.574Z|I-OCEAN7-304-XXXX|  28.37  12.620  39.912  34.332 1498.5883 02:43:36.38M
2015-11-09T02:43:28.774Z|I-OCEAN7-304-XXXX|  28.33  12.620  39.912  34.332 1498.5874 02:43:36.58M
2015-11-09T02:43:28.974Z|I-OCEAN7-304-XXXX|  28.33  12.620  39.912  34.332 1498.5868 02:43:36.78M
2015-11-09T02:43:29.184Z|I-OCEAN7-304-XXXX|  28.33  12.620  39.912  34.332 1498.5864 02:43:37.98M
2015-11-09T02:43:29.384Z|I-OCEAN7-304-XXXX|  28.30  12.620  39.912  34.332 1498.5857 02:43:37.20M
2015-11-09T02:43:29.604Z|I-OCEAN7-304-XXXX|  28.34  12.620  39.911  34.332 1498.5864 02:43:37.40M
2015-11-09T02:43:29.794Z|I-OCEAN7-304-XXXX|  28.30  12.620  39.911  34.332 1498.5854 02:43:37.61M
2015-11-09T02:43:29.994Z|I-OCEAN7-304-XXXX|  28.34  12.620  39.911  34.331 1498.5861 02:43:37.80M
2015-11-09T02:43:30.199Z|I-OCEAN7-304-XXXX|  28.34  12.620  39.911  34.332 1498.5865 02:43:38.01M
2015-11-09T02:43:30.399Z|I-OCEAN7-304-XXXX|  28.29  12.620  39.912  34.332 1498.5857 02:43:38.21M
2015-11-09T02:43:30.604Z|I-OCEAN7-304-XXXX|  28.33  12.620  39.912  34.332 1498.5868 02:43:38.41M
2015-11-09T02:43:30.809Z|I-OCEAN7-304-XXXX|  28.33  12.620  39.912  34.331 1498.5874 02:43:38.61M
2015-11-09T02:43:31.009Z|I-OCEAN7-304-XXXX|  28.37  12.620  39.911  34.331 1498.5878 02:43:38.81M
2015-11-09T02:43:31.214Z|I-OCEAN7-304-XXXX|  28.41  12.621  39.911  34.331 1498.5886 02:43:39.03M
2015-11-09T02:43:31.414Z|I-OCEAN7-304-XXXX|  28.44  12.621  39.911  34.331 1498.5894 02:43:39.23M
2015-11-09T02:43:31.619Z|I-OCEAN7-304-XXXX|  28.45  12.620  39.912  34.331 1498.5892 02:43:39.42M
2015-11-09T02:43:31.824Z|I-OCEAN7-304-XXXX|  28.46  12.620  39.912  34.331 1498.5894 02:43:39.63M
2015-11-09T02:43:32.024Z|I-OCEAN7-304-XXXX|  28.43  12.620  39.912  34.331 1498.5889 02:43:39.82M
2015-11-09T02:43:32.224Z|I-OCEAN7-304-XXXX|  28.43  12.621  39.911  34.331 1498.5891 02:43:40.04M
2015-11-09T02:43:32.436Z|I-OCEAN7-304-XXXX|  28.47  12.621  39.911  34.331 1498.5897 02:43:40.24M
2015-11-09T02:43:32.634Z|I-OCEAN7-304-XXXX|  28.51  12.620  39.911  34.331 1498.5898 02:43:40.44M
2015-11-09T02:43:32.839Z|I-OCEAN7-304-XXXX|  28.52  12.620  39.911  34.331 1498.5897 02:43:40.64M
2015-11-09T02:43:33.039Z|I-OCEAN7-304-XXXX|  28.51  12.620  39.911  34.331 1498.5892 02:43:40.84M
2015-11-09T02:43:33.244Z|I-OCEAN7-304-XXXX|  28.51  12.620  39.911  34.331 1498.5887 02:43:41.05M
2015-11-09T02:43:33.444Z|I-OCEAN7-304-XXXX|  28.51  12.620  39.911  34.331 1498.5890 02:43:41.26M
2015-11-09T02:43:33.649Z|I-OCEAN7-304-XXXX|  28.47  12.621  39.911  34.330 1498.5890 02:43:41.45M
2015-11-09T02:43:33.854Z|I-OCEAN7-304-XXXX|  28.47  12.621  39.911  34.330 1498.5894 02:43:41.65M
2015-11-09T02:43:34.074Z|I-OCEAN7-304-XXXX|  28.44  12.621  39.910  34.330 1498.5890 02:43:41.85M
2015-11-09T02:43:34.254Z|I-OCEAN7-304-XXXX|  28.39  12.621  39.910  34.330 1498.5879 02:43:42.09M
2015-11-09T02:43:34.464Z|I-OCEAN7-304-XXXX|  28.40  12.621  39.910  34.330 1498.5880 02:43:42.27M
2015-11-09T02:43:34.664Z|I-OCEAN7-304-XXXX|  28.35  12.621  39.910  34.329 1498.5869 02:43:42.47M
2015-11-09T02:43:34.869Z|I-OCEAN7-304-XXXX|  28.31  12.621  39.910  34.329 1498.5859 02:43:42.67M
2015-11-09T02:43:35.069Z|I-OCEAN7-304-XXXX|  28.31  12.621  39.910  34.329 1498.5857 02:43:42.87M
2015-11-09T02:43:35.269Z|I-OCEAN7-304-XXXX|  28.28  12.621  39.910  34.329 1498.5852 02:43:43.09M
2015-11-09T02:43:35.479Z|I-OCEAN7-304-XXXX|  28.28  12.621  39.910  34.330 1498.5848 02:43:43.28M
2015-11-09T02:43:35.679Z|I-OCEAN7-304-XXXX|  28.27  12.620  39.910  34.330 1498.5847 02:43:43.49M
2015-11-09T02:43:35.884Z|I-OCEAN7-304-XXXX|  28.26  12.620  39.910  34.330 1498.5841 02:43:43.68M
2015-11-09T02:43:36.084Z|I-OCEAN7-304-XXXX|  28.29  12.620  39.910  34.330 1498.5847 02:43:43.88M
2015-11-09T02:43:36.289Z|I-OCEAN7-304-XXXX|  28.32  12.620  39.910  34.331 1498.5850 02:43:44.10M
2015-11-09T02:43:36.489Z|I-OCEAN7-304-XXXX|  28.31  12.620  39.910  34.331 1498.5837 02:43:44.30M
2015-11-09T02:43:36.694Z|I-OCEAN7-304-XXXX|  28.34  12.619  39.910  34.331 1498.5834 02:43:44.50M
2015-11-09T02:43:36.894Z|I-OCEAN7-304-XXXX|  28.38  12.619  39.910  34.332 1498.5830 02:43:44.70M
2015-11-09T02:43:37.099Z|I-OCEAN7-304-XXXX|  28.38  12.619  39.910  34.332 1498.5828 02:43:44.90M
2015-11-09T02:43:37.304Z|I-OCEAN7-304-XXXX|  28.40  12.618  39.910  34.332 1498.5822 02:43:45.12M
2015-11-09T02:43:37.509Z|I-OCEAN7-304-XXXX|  28.44  12.618  39.910  34.332 1498.5824 02:43:45.32M
2015-11-09T02:43:37.709Z|I-OCEAN7-304-XXXX|  28.49  12.618  39.910  34.332 1498.5836 02:43:45.52M
2015-11-09T02:43:37.914Z|I-OCEAN7-304-XXXX|  28.54  12.618  39.910  34.332 1498.5848 02:43:45.72M
2015-11-09T02:43:38.114Z|I-OCEAN7-304-XXXX|  28.54  12.619  39.910  34.332 1498.5852 02:43:45.91M
2015-11-09T02:43:38.319Z|I-OCEAN7-304-XXXX|  28.61  12.619  39.910  34.332 1498.5864 02:43:46.13M
2015-11-09T02:43:38.539Z|I-OCEAN7-304-XXXX|  28.61  12.619  39.910  34.332 1498.5867 02:43:46.33M
2015-11-09T02:43:38.724Z|I-OCEAN7-304-XXXX|  28.66  12.619  39.910  34.332 1498.5874 02:43:46.55M
2015-11-09T02:43:38.929Z|I-OCEAN7-304-XXXX|  28.66  12.619  39.910  34.331 1498.5880 02:43:46.73M
2015-11-09T02:43:39.134Z|I-OCEAN7-304-XXXX|  28.68  12.619  39.911  34.331 1498.5895 02:43:46.93M
2015-11-09T02:43:39.334Z|I-OCEAN7-304-XXXX|  28.66  12.619  39.911  34.331 1498.5891 02:43:47.15M
2015-11-09T02:43:39.539Z|I-OCEAN7-304-XXXX|  28.66  12.620  39.911  34.332 1498.5902 02:43:47.35M
2015-11-09T02:43:39.739Z|I-OCEAN7-304-XXXX|  28.63  12.620  39.911  34.332 1498.5898 02:43:47.55M
2015-11-09T02:43:39.944Z|I-OCEAN7-304-XXXX|  28.64  12.620  39.911  34.332 1498.5905 02:43:47.74M
2015-11-09T02:43:40.149Z|I-OCEAN7-304-XXXX|  28.60  12.620  39.911  34.331 1498.5897 02:43:47.94M
2015-11-09T02:43:40.349Z|I-OCEAN7-304-XXXX|  28.54  12.620  39.911  34.331 1498.5890 02:43:48.16M
2015-11-09T02:43:40.554Z|I-OCEAN7-304-XXXX|  28.54  12.620  39.911  34.331 1498.5894 02:43:48.36M
2015-11-09T02:43:40.754Z|I-OCEAN7-304-XXXX|  28.44  12.620  39.911  34.331 1498.5879 02:43:48.56M
2015-11-09T02:43:40.959Z|I-OCEAN7-304-XXXX|  28.39  12.620  39.911  34.331 1498.5879 02:43:48.76M
2015-11-09T02:43:41.159Z|I-OCEAN7-304-XXXX|  28.35  12.621  39.911  34.331 1498.5878 02:43:48.96M
2015-11-09T02:43:41.364Z|I-OCEAN7-304-XXXX|  28.30  12.621  39.912  34.332 1498.5874 02:43:49.18M
2015-11-09T02:43:41.564Z|I-OCEAN7-304-XXXX|  28.30  12.621  39.912  34.332 1498.5887 02:43:49.38M
2015-11-09T02:43:41.769Z|I-OCEAN7-304-XXXX|  28.30  12.621  39.913  34.332 1498.5900 02:43:49.57M
2015-11-09T02:43:41.974Z|I-OCEAN7-304-XXXX|  28.23  12.621  39.914  34.333 1498.5906 02:43:49.77M
2015-11-09T02:43:42.179Z|I-OCEAN7-304-XXXX|  28.17  12.621  39.914  34.333 1498.5903 02:43:50.98M
2015-11-09T02:43:42.379Z|I-OCEAN7-304-XXXX|  28.13  12.622  39.915  34.334 1498.5908 02:43:50.19M
2015-11-09T02:43:42.584Z|I-OCEAN7-304-XXXX|  28.13  12.622  39.916  34.334 1498.5917 02:43:50.39M
2015-11-09T02:43:42.784Z|I-OCEAN7-304-XXXX|  28.11  12.622  39.916  34.335 1498.5928 02:43:50.59M
2015-11-09T02:43:43.004Z|I-OCEAN7-304-XXXX|  28.11  12.622  39.917  34.336 1498.5936 02:43:50.79M
2015-11-09T02:43:43.194Z|I-OCEAN7-304-XXXX|  28.17  12.622  39.918  34.336 1498.5963 02:43:51.02M
2015-11-09T02:43:43.394Z|I-OCEAN7-304-XXXX|  28.20  12.622  39.919  34.337 1498.5981 02:43:51.21M
2015-11-09T02:43:43.594Z|I-OCEAN7-304-XXXX|  28.21  12.622  39.920  34.338 1498.5992 02:43:51.41M
2015-11-09T02:43:43.799Z|I-OCEAN7-304-XXXX|  28.21  12.622  39.921  34.339 1498.6001 02:43:51.60M
2015-11-09T02:43:44.004Z|I-OCEAN7-304-XXXX|  28.25  12.622  39.922  34.340 1498.6019 02:43:51.80M
2015-11-09T02:43:44.204Z|I-OCEAN7-304-XXXX|  28.30  12.622  39.924  34.342 1498.6046 02:43:52.02M
2015-11-09T02:43:44.409Z|I-OCEAN7-304-XXXX|  28.30  12.622  39.925  34.343 1498.6062 02:43:52.22M
2015-11-09T02:43:44.614Z|I-OCEAN7-304-XXXX|  28.34  12.622  39.925  34.343 1498.6069 02:43:52.42M
2015-11-09T02:43:44.814Z|I-OCEAN7-304-XXXX|  28.37  12.622  39.925  34.343 1498.6069 02:43:52.62M
2015-11-09T02:43:45.021Z|I-OCEAN7-304-XXXX|  28.38  12.622  39.925  34.343 1498.6067 02:43:52.82M
2015-11-09T02:43:45.220Z|I-OCEAN7-304-XXXX|  28.44  12.622  39.924  34.342 1498.6071 02:43:53.04M
2015-11-09T02:43:45.440Z|I-OCEAN7-304-XXXX|  28.44  12.622  39.924  34.342 1498.6072 02:43:53.23M
2015-11-09T02:43:45.629Z|I-OCEAN7-304-XXXX|  28.49  12.622  39.924  34.342 1498.6080 02:43:53.44M
2015-11-09T02:43:45.834Z|I-OCEAN7-304-XXXX|  28.51  12.622  39.924  34.342 1498.6086 02:43:53.64M
2015-11-09T02:43:46.034Z|I-OCEAN7-304-XXXX|  28.57  12.620  39.924  34.343 1498.6052 02:43:53.84M
2015-11-09T02:43:46.234Z|I-OCEAN7-304-XXXX|  28.57  12.620  39.924  34.343 1498.6045 02:43:54.05M
2015-11-09T02:43:46.439Z|I-OCEAN7-304-XXXX|  28.57  12.620  39.924  34.343 1498.6039 02:43:54.25M
2015-11-09T02:43:46.644Z|I-OCEAN7-304-XXXX|  28.57  12.620  39.923  34.343 1498.6031 02:43:54.45M
2015-11-09T02:43:46.845Z|I-OCEAN7-304-XXXX|  28.57  12.620  39.923  34.343 1498.6022 02:43:54.65M
2015-11-09T02:43:47.049Z|I-OCEAN7-304-XXXX|  28.61  12.620  39.922  34.342 1498.6014 02:43:54.85M
2015-11-09T02:43:47.249Z|I-OCEAN7-304-XXXX|  28.58  12.619  39.920  34.341 1498.5991 02:43:55.07M
2015-11-09T02:43:47.475Z|I-OCEAN7-304-XXXX|  28.58  12.619  39.919  34.339 1498.5969 02:43:55.27M
2015-11-09T02:43:47.660Z|I-OCEAN7-304-XXXX|  28.56  12.619  39.918  34.338 1498.5963 02:43:55.48M
2015-11-09T02:43:47.865Z|I-OCEAN7-304-XXXX|  28.54  12.620  39.918  34.338 1498.5958 02:43:55.66M
2015-11-09T02:43:48.065Z|I-OCEAN7-304-XXXX|  28.51  12.619  39.918  34.338 1498.5948 02:43:55.86M
2015-11-09T02:43:48.264Z|I-OCEAN7-304-XXXX|  28.47  12.619  39.917  34.338 1498.5935 02:43:56.08M
2015-11-09T02:43:48.479Z|I-OCEAN7-304-XXXX|  28.42  12.619  39.917  34.338 1498.5922 02:43:56.28M
2015-11-09T02:43:48.675Z|I-OCEAN7-304-XXXX|  28.42  12.619  39.917  34.337 1498.5922 02:43:56.48M
2015-11-09T02:43:48.875Z|I-OCEAN7-304-XXXX|  28.39  12.619  39.916  34.337 1498.5917 02:43:56.68M
2015-11-09T02:43:49.079Z|I-OCEAN7-304-XXXX|  28.34  12.620  39.916  34.336 1498.5907 02:43:56.88M
2015-11-09T02:43:49.284Z|I-OCEAN7-304-XXXX|  28.36  12.619  39.916  34.336 1498.5901 02:43:57.10M
2015-11-09T02:43:49.484Z|I-OCEAN7-304-XXXX|  28.36  12.619  39.915  34.336 1498.5892 02:43:57.30M
2015-11-09T02:43:49.689Z|I-OCEAN7-304-XXXX|  28.36  12.619  39.914  34.335 1498.5883 02:43:57.50M
2015-11-09T02:43:49.889Z|I-OCEAN7-304-XXXX|  28.33  12.619  39.914  34.334 1498.5870 02:43:57.69M
2015-11-09T02:43:50.095Z|I-OCEAN7-304-XXXX|  28.33  12.619  39.913  34.334 1498.5868 02:43:57.89M
2015-11-09T02:43:50.300Z|I-OCEAN7-304-XXXX|  28.33  12.619  39.913  34.333 1498.5864 02:43:58.11M
2015-11-09T02:43:50.500Z|I-OCEAN7-304-XXXX|  28.26  12.620  39.913  34.334 1498.5858 02:43:58.31M
2015-11-09T02:43:50.705Z|I-OCEAN7-304-XXXX|  28.30  12.619  39.913  34.334 1498.5862 02:43:58.51M
2015-11-09T02:43:50.905Z|I-OCEAN7-304-XXXX|  28.27  12.619  39.913  34.333 1498.5856 02:43:58.71M
2015-11-09T02:43:51.110Z|I-OCEAN7-304-XXXX|  28.27  12.620  39.912  34.333 1498.5858 02:43:58.91M
2015-11-09T02:43:51.315Z|I-OCEAN7-304-XXXX|  28.33  12.620  39.912  34.333 1498.5876 02:43:59.13M
2015-11-09T02:43:51.515Z|I-OCEAN7-304-XXXX|  28.34  12.620  39.912  34.332 1498.5876 02:43:59.33M
2015-11-09T02:43:51.720Z|I-OCEAN7-304-XXXX|  28.40  12.620  39.912  34.332 1498.5881 02:43:59.52M
2015-11-09T02:43:51.935Z|I-OCEAN7-304-XXXX|  28.43  12.620  39.912  34.332 1498.5880 02:43:59.72M
2015-11-09T02:43:52.125Z|I-OCEAN7-304-XXXX|  28.43  12.620  39.911  34.331 1498.5876 02:43:59.94M
2015-11-09T02:43:52.330Z|I-OCEAN7-304-XXXX|  28.43  12.620  39.912  34.331 1498.5890 02:44:00.14M
2015-11-09T02:43:52.530Z|I-OCEAN7-304-XXXX|  28.45  12.621  39.912  34.331 1498.5906 02:44:00.34M
2015-11-09T02:43:52.735Z|I-OCEAN7-304-XXXX|  28.40  12.621  39.912  34.331 1498.5902 02:44:00.54M
2015-11-09T02:43:52.940Z|I-OCEAN7-304-XXXX|  28.44  12.621  39.913  34.332 1498.5914 02:44:00.74M
2015-11-09T02:43:53.140Z|I-OCEAN7-304-XXXX|  28.41  12.621  39.913  34.332 1498.5909 02:44:00.94M
2015-11-09T02:43:53.340Z|I-OCEAN7-304-XXXX|  28.42  12.620  39.913  34.333 1498.5906 02:44:01.16M
2015-11-09T02:43:53.545Z|I-OCEAN7-304-XXXX|  28.42  12.620  39.913  34.333 1498.5897 02:44:01.35M
2015-11-09T02:43:53.745Z|I-OCEAN7-304-XXXX|  28.41  12.620  39.913  34.333 1498.5902 02:44:01.55M
2015-11-09T02:43:53.950Z|I-OCEAN7-304-XXXX|  28.41  12.620  39.914  34.334 1498.5909 02:44:01.75M
2015-11-09T02:43:54.155Z|I-OCEAN7-304-XXXX|  28.43  12.620  39.915  34.335 1498.5919 02:44:01.95M
2015-11-09T02:43:54.355Z|I-OCEAN7-304-XXXX|  28.42  12.620  39.915  34.335 1498.5918 02:44:02.17M
2015-11-09T02:43:54.565Z|I-OCEAN7-304-XXXX|  28.42  12.620  39.915  34.335 1498.5919 02:44:02.37M
2015-11-09T02:43:54.765Z|I-OCEAN7-304-XXXX|  28.37  12.620  39.915  34.335 1498.5911 02:44:02.57M
2015-11-09T02:43:54.970Z|I-OCEAN7-304-XXXX|  28.34  12.620  39.915  34.335 1498.5906 02:44:02.77M
2015-11-09T02:43:55.170Z|I-OCEAN7-304-XXXX|  28.31  12.620  39.915  34.335 1498.5903 02:44:02.97M
2015-11-09T02:43:55.375Z|I-OCEAN7-304-XXXX|  28.31  12.620  39.915  34.335 1498.5901 02:44:03.19M
2015-11-09T02:43:55.575Z|I-OCEAN7-304-XXXX|  28.32  12.620  39.914  34.334 1498.5897 02:44:03.39M
2015-11-09T02:43:55.775Z|I-OCEAN7-304-XXXX|  28.32  12.620  39.914  34.334 1498.5898 02:44:03.58M
2015-11-09T02:43:55.980Z|I-OCEAN7-304-XXXX|  28.32  12.620  39.915  34.335 1498.5906 02:44:03.78M
2015-11-09T02:43:56.185Z|I-OCEAN7-304-XXXX|  28.32  12.620  39.915  34.334 1498.5909 02:44:04.00M
2015-11-09T02:43:56.405Z|I-OCEAN7-304-XXXX|  28.30  12.621  39.915  34.334 1498.5912 02:44:04.20M
2015-11-09T02:43:56.590Z|I-OCEAN7-304-XXXX|  28.31  12.621  39.915  34.334 1498.5919 02:44:04.42M
2015-11-09T02:43:56.795Z|I-OCEAN7-304-XXXX|  28.37  12.621  39.914  34.333 1498.5919 02:44:04.60M
2015-11-09T02:43:56.995Z|I-OCEAN7-304-XXXX|  28.37  12.621  39.913  34.332 1498.5916 02:44:04.80M
2015-11-09T02:43:57.200Z|I-OCEAN7-304-XXXX|  28.36  12.621  39.912  34.331 1498.5907 02:44:05.02M
2015-11-09T02:43:57.405Z|I-OCEAN7-304-XXXX|  28.42  12.619  39.912  34.333 1498.5872 02:44:05.22M
2015-11-09T02:43:57.605Z|I-OCEAN7-304-XXXX|  28.41  12.619  39.912  34.333 1498.5865 02:44:05.42M
2015-11-09T02:43:57.818Z|I-OCEAN7-304-XXXX|  28.43  12.619  39.912  34.333 1498.5868 02:44:05.61M
2015-11-09T02:43:58.015Z|I-OCEAN7-304-XXXX|  28.45  12.619  39.913  34.334 1498.5870 02:44:05.81M
2015-11-09T02:43:58.215Z|I-OCEAN7-304-XXXX|  28.49  12.619  39.913  34.334 1498.5873 02:44:06.03M
2015-11-09T02:43:58.415Z|I-OCEAN7-304-XXXX|  28.49  12.619  39.913  34.334 1498.5878 02:44:06.23M
2015-11-09T02:43:58.620Z|I-OCEAN7-304-XXXX|  28.52  12.619  39.913  34.334 1498.5879 02:44:06.43M
2015-11-09T02:43:58.825Z|I-OCEAN7-304-XXXX|  28.52  12.619  39.912  34.334 1498.5873 02:44:06.63M
2015-11-09T02:43:59.025Z|I-OCEAN7-304-XXXX|  28.51  12.619  39.912  34.333 1498.5869 02:44:06.83M
2015-11-09T02:43:59.230Z|I-OCEAN7-304-XXXX|  28.52  12.619  39.912  34.333 1498.5872 02:44:07.05M
2015-11-09T02:43:59.435Z|I-OCEAN7-304-XXXX|  28.57  12.619  39.911  34.332 1498.5884 02:44:07.24M
2015-11-09T02:43:59.640Z|I-OCEAN7-304-XXXX|  28.58  12.620  39.912  34.332 1498.5901 02:44:07.45M
2015-11-09T02:43:59.840Z|I-OCEAN7-304-XXXX|  28.55  12.620  39.912  34.332 1498.5903 02:44:07.65M