2015-11-09T02:43:00.148Z|I-OCEAN7-304-XXXX| 28.25 12.620 39.915 34.335 1498.5884 02:43:07.94M 2015-11-09T02:43:00.348Z|I-OCEAN7-304-XXXX| 28.25 12.620 39.914 34.335 1498.5880 02:43:08.16M 2015-11-09T02:43:00.553Z|I-OCEAN7-304-XXXX| 28.25 12.620 39.914 34.334 1498.5881 02:43:08.36M 2015-11-09T02:43:00.758Z|I-OCEAN7-304-XXXX| 28.26 12.620 39.913 34.333 1498.5876 02:43:08.56M 2015-11-09T02:43:00.974Z|I-OCEAN7-304-XXXX| 28.30 12.620 39.913 34.333 1498.5879 02:43:08.76M 2015-11-09T02:43:01.167Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.912 34.332 1498.5873 02:43:08.96M 2015-11-09T02:43:01.367Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.911 34.331 1498.5868 02:43:09.18M 2015-11-09T02:43:01.567Z|I-OCEAN7-304-XXXX| 28.36 12.621 39.911 34.331 1498.5874 02:43:09.38M 2015-11-09T02:43:01.772Z|I-OCEAN7-304-XXXX| 28.36 12.621 39.911 34.330 1498.5874 02:43:09.58M 2015-11-09T02:43:01.973Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.911 34.330 1498.5878 02:43:09.78M 2015-11-09T02:43:02.178Z|I-OCEAN7-304-XXXX| 28.38 12.621 39.911 34.331 1498.5883 02:43:09.97M 2015-11-09T02:43:02.378Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.912 34.331 1498.5898 02:43:10.19M 2015-11-09T02:43:02.588Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.913 34.332 1498.5912 02:43:10.39M 2015-11-09T02:43:02.810Z|I-OCEAN7-304-XXXX| 28.40 12.622 39.914 34.332 1498.5934 02:43:10.59M 2015-11-09T02:43:02.993Z|I-OCEAN7-304-XXXX| 28.43 12.622 39.914 34.333 1498.5944 02:43:10.81M 2015-11-09T02:43:03.193Z|I-OCEAN7-304-XXXX| 28.42 12.621 39.914 34.333 1498.5942 02:43:11.01M 2015-11-09T02:43:03.397Z|I-OCEAN7-304-XXXX| 28.42 12.621 39.914 34.333 1498.5939 02:43:11.21M 2015-11-09T02:43:03.603Z|I-OCEAN7-304-XXXX| 28.40 12.621 39.914 34.333 1498.5936 02:43:11.41M 2015-11-09T02:43:03.803Z|I-OCEAN7-304-XXXX| 28.40 12.621 39.914 34.333 1498.5941 02:43:11.61M 2015-11-09T02:43:04.003Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.915 34.334 1498.5944 02:43:11.80M 2015-11-09T02:43:04.208Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.916 34.335 1498.5947 02:43:12.02M 2015-11-09T02:43:04.413Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.916 34.335 1498.5947 02:43:12.22M 2015-11-09T02:43:04.619Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.916 34.335 1498.5942 02:43:12.42M 2015-11-09T02:43:04.818Z|I-OCEAN7-304-XXXX| 28.43 12.621 39.915 34.335 1498.5941 02:43:12.62M 2015-11-09T02:43:05.018Z|I-OCEAN7-304-XXXX| 28.42 12.621 39.915 34.335 1498.5934 02:43:12.82M 2015-11-09T02:43:05.223Z|I-OCEAN7-304-XXXX| 28.40 12.621 39.915 34.334 1498.5927 02:43:13.04M 2015-11-09T02:43:05.428Z|I-OCEAN7-304-XXXX| 28.40 12.620 39.915 34.334 1498.5922 02:43:13.24M 2015-11-09T02:43:05.633Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.914 34.334 1498.5914 02:43:13.44M 2015-11-09T02:43:05.833Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.913 34.333 1498.5913 02:43:13.64M 2015-11-09T02:43:06.033Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.913 34.333 1498.5908 02:43:13.83M 2015-11-09T02:43:06.238Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.913 34.334 1498.5912 02:43:14.05M 2015-11-09T02:43:06.443Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.914 34.334 1498.5922 02:43:14.25M 2015-11-09T02:43:06.648Z|I-OCEAN7-304-XXXX| 28.50 12.620 39.914 34.334 1498.5918 02:43:14.45M 2015-11-09T02:43:06.848Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.914 34.334 1498.5913 02:43:14.65M 2015-11-09T02:43:07.053Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.914 34.334 1498.5912 02:43:14.85M 2015-11-09T02:43:07.273Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.913 34.333 1498.5914 02:43:15.07M 2015-11-09T02:43:07.458Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.913 34.333 1498.5912 02:43:15.28M 2015-11-09T02:43:07.658Z|I-OCEAN7-304-XXXX| 28.55 12.620 39.913 34.333 1498.5920 02:43:15.47M 2015-11-09T02:43:07.863Z|I-OCEAN7-304-XXXX| 28.50 12.621 39.913 34.333 1498.5925 02:43:15.66M 2015-11-09T02:43:08.068Z|I-OCEAN7-304-XXXX| 28.50 12.621 39.913 34.333 1498.5930 02:43:15.86M 2015-11-09T02:43:08.268Z|I-OCEAN7-304-XXXX| 28.48 12.621 39.914 34.333 1498.5938 02:43:16.09M 2015-11-09T02:43:08.468Z|I-OCEAN7-304-XXXX| 28.47 12.621 39.915 34.334 1498.5942 02:43:16.28M 2015-11-09T02:43:08.679Z|I-OCEAN7-304-XXXX| 28.47 12.621 39.916 34.335 1498.5951 02:43:16.48M 2015-11-09T02:43:08.878Z|I-OCEAN7-304-XXXX| 28.42 12.621 39.916 34.335 1498.5945 02:43:16.68M 2015-11-09T02:43:09.083Z|I-OCEAN7-304-XXXX| 28.39 12.621 39.916 34.335 1498.5941 02:43:16.88M 2015-11-09T02:43:09.288Z|I-OCEAN7-304-XXXX| 28.36 12.621 39.915 34.335 1498.5936 02:43:17.10M 2015-11-09T02:43:09.488Z|I-OCEAN7-304-XXXX| 28.32 12.621 39.915 34.335 1498.5930 02:43:17.30M 2015-11-09T02:43:09.693Z|I-OCEAN7-304-XXXX| 28.31 12.621 39.915 34.334 1498.5924 02:43:17.50M 2015-11-09T02:43:09.893Z|I-OCEAN7-304-XXXX| 28.28 12.621 39.914 34.333 1498.5906 02:43:17.70M 2015-11-09T02:43:10.098Z|I-OCEAN7-304-XXXX| 28.28 12.621 39.913 34.332 1498.5890 02:43:17.89M 2015-11-09T02:43:10.298Z|I-OCEAN7-304-XXXX| 28.28 12.621 39.912 34.332 1498.5884 02:43:18.11M 2015-11-09T02:43:10.503Z|I-OCEAN7-304-XXXX| 28.30 12.621 39.912 34.332 1498.5886 02:43:18.31M 2015-11-09T02:43:10.703Z|I-OCEAN7-304-XXXX| 28.30 12.621 39.912 34.331 1498.5884 02:43:18.51M 2015-11-09T02:43:10.908Z|I-OCEAN7-304-XXXX| 28.32 12.621 39.912 34.331 1498.5874 02:43:18.71M 2015-11-09T02:43:11.113Z|I-OCEAN7-304-XXXX| 28.32 12.620 39.912 34.331 1498.5873 02:43:18.91M 2015-11-09T02:43:11.313Z|I-OCEAN7-304-XXXX| 28.32 12.620 39.911 34.331 1498.5862 02:43:19.13M 2015-11-09T02:43:11.518Z|I-OCEAN7-304-XXXX| 28.30 12.620 39.911 34.331 1498.5852 02:43:19.33M 2015-11-09T02:43:11.733Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.910 34.331 1498.5846 02:43:19.53M 2015-11-09T02:43:11.923Z|I-OCEAN7-304-XXXX| 28.35 12.620 39.910 34.330 1498.5850 02:43:19.74M 2015-11-09T02:43:12.128Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.910 34.330 1498.5842 02:43:19.93M 2015-11-09T02:43:12.328Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.910 34.331 1498.5833 02:43:20.14M 2015-11-09T02:43:12.533Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.910 34.330 1498.5825 02:43:20.34M 2015-11-09T02:43:12.738Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.910 34.331 1498.5830 02:43:20.54M 2015-11-09T02:43:12.943Z|I-OCEAN7-304-XXXX| 28.37 12.619 39.910 34.331 1498.5844 02:43:20.74M 2015-11-09T02:43:13.143Z|I-OCEAN7-304-XXXX| 28.36 12.620 39.911 34.332 1498.5852 02:43:20.94M 2015-11-09T02:43:13.348Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.911 34.332 1498.5851 02:43:21.16M 2015-11-09T02:43:13.548Z|I-OCEAN7-304-XXXX| 28.37 12.620 39.911 34.332 1498.5861 02:43:21.36M 2015-11-09T02:43:13.753Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.911 34.331 1498.5853 02:43:21.56M 2015-11-09T02:43:13.958Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.911 34.331 1498.5853 02:43:21.76M 2015-11-09T02:43:14.158Z|I-OCEAN7-304-XXXX| 28.32 12.620 39.918 34.338 1498.5939 02:43:21.96M 2015-11-09T02:43:14.358Z|I-OCEAN7-304-XXXX| 28.32 12.621 39.918 34.337 1498.5946 02:43:22.17M 2015-11-09T02:43:14.563Z|I-OCEAN7-304-XXXX| 28.32 12.621 39.918 34.337 1498.5962 02:43:22.37M 2015-11-09T02:43:14.768Z|I-OCEAN7-304-XXXX| 28.30 12.621 39.918 34.336 1498.5961 02:43:22.57M 2015-11-09T02:43:14.968Z|I-OCEAN7-304-XXXX| 28.33 12.621 39.917 34.336 1498.5961 02:43:22.77M 2015-11-09T02:43:15.173Z|I-OCEAN7-304-XXXX| 28.40 12.621 39.917 34.336 1498.5970 02:43:22.97M 2015-11-09T02:43:15.378Z|I-OCEAN7-304-XXXX| 28.44 12.621 39.917 34.336 1498.5978 02:43:23.19M 2015-11-09T02:43:15.578Z|I-OCEAN7-304-XXXX| 28.44 12.622 39.917 34.336 1498.5983 02:43:23.39M 2015-11-09T02:43:15.783Z|I-OCEAN7-304-XXXX| 28.44 12.622 39.917 34.335 1498.5977 02:43:23.58M 2015-11-09T02:43:15.983Z|I-OCEAN7-304-XXXX| 28.44 12.622 39.916 34.334 1498.5968 02:43:23.78M 2015-11-09T02:43:16.203Z|I-OCEAN7-304-XXXX| 28.48 12.622 39.915 34.333 1498.5966 02:43:24.00M 2015-11-09T02:43:16.388Z|I-OCEAN7-304-XXXX| 28.52 12.622 39.914 34.332 1498.5963 02:43:24.22M 2015-11-09T02:43:16.593Z|I-OCEAN7-304-XXXX| 28.55 12.622 39.913 34.332 1498.5955 02:43:24.40M 2015-11-09T02:43:16.798Z|I-OCEAN7-304-XXXX| 28.58 12.622 39.912 34.331 1498.5952 02:43:24.60M 2015-11-09T02:43:17.012Z|I-OCEAN7-304-XXXX| 28.59 12.622 39.912 34.330 1498.5947 02:43:24.80M 2015-11-09T02:43:17.203Z|I-OCEAN7-304-XXXX| 28.65 12.621 39.911 34.330 1498.5942 02:43:25.02M 2015-11-09T02:43:17.408Z|I-OCEAN7-304-XXXX| 28.65 12.621 39.911 34.330 1498.5933 02:43:25.22M 2015-11-09T02:43:17.611Z|I-OCEAN7-304-XXXX| 28.65 12.620 39.911 34.331 1498.5918 02:43:25.42M 2015-11-09T02:43:17.813Z|I-OCEAN7-304-XXXX| 28.65 12.620 39.911 34.331 1498.5911 02:43:25.61M 2015-11-09T02:43:18.013Z|I-OCEAN7-304-XXXX| 28.63 12.620 39.911 34.331 1498.5902 02:43:25.82M 2015-11-09T02:43:18.218Z|I-OCEAN7-304-XXXX| 28.64 12.620 39.911 34.331 1498.5905 02:43:26.03M 2015-11-09T02:43:18.418Z|I-OCEAN7-304-XXXX| 28.61 12.620 39.911 34.332 1498.5903 02:43:26.23M 2015-11-09T02:43:18.623Z|I-OCEAN7-304-XXXX| 28.61 12.620 39.911 34.332 1498.5903 02:43:26.43M 2015-11-09T02:43:18.828Z|I-OCEAN7-304-XXXX| 28.61 12.620 39.911 34.332 1498.5898 02:43:26.63M 2015-11-09T02:43:19.033Z|I-OCEAN7-304-XXXX| 28.61 12.619 39.912 34.332 1498.5895 02:43:26.83M 2015-11-09T02:43:19.233Z|I-OCEAN7-304-XXXX| 28.53 12.619 39.912 34.333 1498.5881 02:43:27.05M 2015-11-09T02:43:19.433Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.913 34.334 1498.5875 02:43:27.25M 2015-11-09T02:43:19.638Z|I-OCEAN7-304-XXXX| 28.44 12.619 39.913 34.334 1498.5861 02:43:27.45M 2015-11-09T02:43:19.843Z|I-OCEAN7-304-XXXX| 28.44 12.618 39.913 34.335 1498.5861 02:43:27.64M 2015-11-09T02:43:20.048Z|I-OCEAN7-304-XXXX| 28.44 12.618 39.914 34.335 1498.5863 02:43:27.84M 2015-11-09T02:43:20.248Z|I-OCEAN7-304-XXXX| 28.39 12.618 39.914 34.336 1498.5854 02:43:28.06M 2015-11-09T02:43:20.453Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.914 34.336 1498.5856 02:43:28.26M 2015-11-09T02:43:20.673Z|I-OCEAN7-304-XXXX| 28.31 12.618 39.915 34.337 1498.5853 02:43:28.46M 2015-11-09T02:43:20.895Z|I-OCEAN7-304-XXXX| 28.24 12.618 39.916 34.337 1498.5848 02:43:28.68M 2015-11-09T02:43:21.058Z|I-OCEAN7-304-XXXX| 28.21 12.618 39.916 34.338 1498.5847 02:43:28.86M 2015-11-09T02:43:21.258Z|I-OCEAN7-304-XXXX| 28.20 12.618 39.916 34.339 1498.5847 02:43:29.08M 2015-11-09T02:43:21.463Z|I-OCEAN7-304-XXXX| 28.20 12.618 39.917 34.339 1498.5850 02:43:29.27M 2015-11-09T02:43:21.668Z|I-OCEAN7-304-XXXX| 28.19 12.618 39.917 34.340 1498.5853 02:43:29.48M 2015-11-09T02:43:21.874Z|I-OCEAN7-304-XXXX| 28.17 12.618 39.918 34.340 1498.5853 02:43:29.68M 2015-11-09T02:43:22.078Z|I-OCEAN7-304-XXXX| 28.16 12.618 39.918 34.340 1498.5859 02:43:29.87M 2015-11-09T02:43:22.278Z|I-OCEAN7-304-XXXX| 28.20 12.618 39.918 34.340 1498.5872 02:43:30.09M 2015-11-09T02:43:22.483Z|I-OCEAN7-304-XXXX| 28.20 12.618 39.917 34.339 1498.5869 02:43:30.29M 2015-11-09T02:43:22.684Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.917 34.338 1498.5869 02:43:30.49M 2015-11-09T02:43:22.888Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.916 34.337 1498.5875 02:43:30.69M 2015-11-09T02:43:23.093Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.916 34.337 1498.5872 02:43:30.89M 2015-11-09T02:43:23.293Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.915 34.336 1498.5886 02:43:31.11M 2015-11-09T02:43:23.493Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.914 34.335 1498.5879 02:43:31.31M 2015-11-09T02:43:23.698Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.914 34.335 1498.5873 02:43:31.50M 2015-11-09T02:43:23.903Z|I-OCEAN7-304-XXXX| 28.38 12.619 39.913 34.334 1498.5878 02:43:31.71M 2015-11-09T02:43:24.108Z|I-OCEAN7-304-XXXX| 28.41 12.619 39.913 34.334 1498.5879 02:43:31.91M 2015-11-09T02:43:24.308Z|I-OCEAN7-304-XXXX| 28.41 12.619 39.912 34.333 1498.5872 02:43:32.12M 2015-11-09T02:43:24.522Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.912 34.332 1498.5883 02:43:32.32M 2015-11-09T02:43:24.713Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.911 34.332 1498.5870 02:43:32.52M 2015-11-09T02:43:24.928Z|I-OCEAN7-304-XXXX| 28.53 12.620 39.911 34.332 1498.5879 02:43:32.72M 2015-11-09T02:43:25.139Z|I-OCEAN7-304-XXXX| 28.57 12.619 39.911 34.331 1498.5879 02:43:32.92M 2015-11-09T02:43:25.323Z|I-OCEAN7-304-XXXX| 28.60 12.619 39.910 34.331 1498.5879 02:43:33.15M 2015-11-09T02:43:25.529Z|I-OCEAN7-304-XXXX| 28.63 12.619 39.911 34.331 1498.5886 02:43:33.34M 2015-11-09T02:43:25.729Z|I-OCEAN7-304-XXXX| 28.69 12.619 39.911 34.331 1498.5897 02:43:33.54M 2015-11-09T02:43:25.933Z|I-OCEAN7-304-XXXX| 28.67 12.619 39.911 34.331 1498.5895 02:43:33.73M 2015-11-09T02:43:26.139Z|I-OCEAN7-304-XXXX| 28.67 12.619 39.911 34.332 1498.5896 02:43:33.93M 2015-11-09T02:43:26.339Z|I-OCEAN7-304-XXXX| 28.68 12.619 39.911 34.332 1498.5902 02:43:34.15M 2015-11-09T02:43:26.544Z|I-OCEAN7-304-XXXX| 28.62 12.619 39.912 34.332 1498.5894 02:43:34.35M 2015-11-09T02:43:26.744Z|I-OCEAN7-304-XXXX| 28.59 12.620 39.911 34.332 1498.5898 02:43:34.55M 2015-11-09T02:43:26.949Z|I-OCEAN7-304-XXXX| 28.59 12.620 39.911 34.331 1498.5900 02:43:34.75M 2015-11-09T02:43:27.149Z|I-OCEAN7-304-XXXX| 28.55 12.620 39.911 34.331 1498.5895 02:43:34.95M 2015-11-09T02:43:27.354Z|I-OCEAN7-304-XXXX| 28.55 12.620 39.911 34.331 1498.5898 02:43:35.17M 2015-11-09T02:43:27.559Z|I-OCEAN7-304-XXXX| 28.55 12.620 39.911 34.331 1498.5898 02:43:35.37M 2015-11-09T02:43:27.764Z|I-OCEAN7-304-XXXX| 28.55 12.620 39.911 34.331 1498.5900 02:43:35.56M 2015-11-09T02:43:27.964Z|I-OCEAN7-304-XXXX| 28.50 12.620 39.911 34.332 1498.5892 02:43:35.76M 2015-11-09T02:43:28.169Z|I-OCEAN7-304-XXXX| 28.46 12.620 39.912 34.332 1498.5890 02:43:35.96M 2015-11-09T02:43:28.369Z|I-OCEAN7-304-XXXX| 28.40 12.620 39.912 34.332 1498.5881 02:43:36.18M 2015-11-09T02:43:28.574Z|I-OCEAN7-304-XXXX| 28.37 12.620 39.912 34.332 1498.5883 02:43:36.38M 2015-11-09T02:43:28.774Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.912 34.332 1498.5874 02:43:36.58M 2015-11-09T02:43:28.974Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.912 34.332 1498.5868 02:43:36.78M 2015-11-09T02:43:29.184Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.912 34.332 1498.5864 02:43:37.98M 2015-11-09T02:43:29.384Z|I-OCEAN7-304-XXXX| 28.30 12.620 39.912 34.332 1498.5857 02:43:37.20M 2015-11-09T02:43:29.604Z|I-OCEAN7-304-XXXX| 28.34 12.620 39.911 34.332 1498.5864 02:43:37.40M 2015-11-09T02:43:29.794Z|I-OCEAN7-304-XXXX| 28.30 12.620 39.911 34.332 1498.5854 02:43:37.61M 2015-11-09T02:43:29.994Z|I-OCEAN7-304-XXXX| 28.34 12.620 39.911 34.331 1498.5861 02:43:37.80M 2015-11-09T02:43:30.199Z|I-OCEAN7-304-XXXX| 28.34 12.620 39.911 34.332 1498.5865 02:43:38.01M 2015-11-09T02:43:30.399Z|I-OCEAN7-304-XXXX| 28.29 12.620 39.912 34.332 1498.5857 02:43:38.21M 2015-11-09T02:43:30.604Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.912 34.332 1498.5868 02:43:38.41M 2015-11-09T02:43:30.809Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.912 34.331 1498.5874 02:43:38.61M 2015-11-09T02:43:31.009Z|I-OCEAN7-304-XXXX| 28.37 12.620 39.911 34.331 1498.5878 02:43:38.81M 2015-11-09T02:43:31.214Z|I-OCEAN7-304-XXXX| 28.41 12.621 39.911 34.331 1498.5886 02:43:39.03M 2015-11-09T02:43:31.414Z|I-OCEAN7-304-XXXX| 28.44 12.621 39.911 34.331 1498.5894 02:43:39.23M 2015-11-09T02:43:31.619Z|I-OCEAN7-304-XXXX| 28.45 12.620 39.912 34.331 1498.5892 02:43:39.42M 2015-11-09T02:43:31.824Z|I-OCEAN7-304-XXXX| 28.46 12.620 39.912 34.331 1498.5894 02:43:39.63M 2015-11-09T02:43:32.024Z|I-OCEAN7-304-XXXX| 28.43 12.620 39.912 34.331 1498.5889 02:43:39.82M 2015-11-09T02:43:32.224Z|I-OCEAN7-304-XXXX| 28.43 12.621 39.911 34.331 1498.5891 02:43:40.04M 2015-11-09T02:43:32.436Z|I-OCEAN7-304-XXXX| 28.47 12.621 39.911 34.331 1498.5897 02:43:40.24M 2015-11-09T02:43:32.634Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.911 34.331 1498.5898 02:43:40.44M 2015-11-09T02:43:32.839Z|I-OCEAN7-304-XXXX| 28.52 12.620 39.911 34.331 1498.5897 02:43:40.64M 2015-11-09T02:43:33.039Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.911 34.331 1498.5892 02:43:40.84M 2015-11-09T02:43:33.244Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.911 34.331 1498.5887 02:43:41.05M 2015-11-09T02:43:33.444Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.911 34.331 1498.5890 02:43:41.26M 2015-11-09T02:43:33.649Z|I-OCEAN7-304-XXXX| 28.47 12.621 39.911 34.330 1498.5890 02:43:41.45M 2015-11-09T02:43:33.854Z|I-OCEAN7-304-XXXX| 28.47 12.621 39.911 34.330 1498.5894 02:43:41.65M 2015-11-09T02:43:34.074Z|I-OCEAN7-304-XXXX| 28.44 12.621 39.910 34.330 1498.5890 02:43:41.85M 2015-11-09T02:43:34.254Z|I-OCEAN7-304-XXXX| 28.39 12.621 39.910 34.330 1498.5879 02:43:42.09M 2015-11-09T02:43:34.464Z|I-OCEAN7-304-XXXX| 28.40 12.621 39.910 34.330 1498.5880 02:43:42.27M 2015-11-09T02:43:34.664Z|I-OCEAN7-304-XXXX| 28.35 12.621 39.910 34.329 1498.5869 02:43:42.47M 2015-11-09T02:43:34.869Z|I-OCEAN7-304-XXXX| 28.31 12.621 39.910 34.329 1498.5859 02:43:42.67M 2015-11-09T02:43:35.069Z|I-OCEAN7-304-XXXX| 28.31 12.621 39.910 34.329 1498.5857 02:43:42.87M 2015-11-09T02:43:35.269Z|I-OCEAN7-304-XXXX| 28.28 12.621 39.910 34.329 1498.5852 02:43:43.09M 2015-11-09T02:43:35.479Z|I-OCEAN7-304-XXXX| 28.28 12.621 39.910 34.330 1498.5848 02:43:43.28M 2015-11-09T02:43:35.679Z|I-OCEAN7-304-XXXX| 28.27 12.620 39.910 34.330 1498.5847 02:43:43.49M 2015-11-09T02:43:35.884Z|I-OCEAN7-304-XXXX| 28.26 12.620 39.910 34.330 1498.5841 02:43:43.68M 2015-11-09T02:43:36.084Z|I-OCEAN7-304-XXXX| 28.29 12.620 39.910 34.330 1498.5847 02:43:43.88M 2015-11-09T02:43:36.289Z|I-OCEAN7-304-XXXX| 28.32 12.620 39.910 34.331 1498.5850 02:43:44.10M 2015-11-09T02:43:36.489Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.910 34.331 1498.5837 02:43:44.30M 2015-11-09T02:43:36.694Z|I-OCEAN7-304-XXXX| 28.34 12.619 39.910 34.331 1498.5834 02:43:44.50M 2015-11-09T02:43:36.894Z|I-OCEAN7-304-XXXX| 28.38 12.619 39.910 34.332 1498.5830 02:43:44.70M 2015-11-09T02:43:37.099Z|I-OCEAN7-304-XXXX| 28.38 12.619 39.910 34.332 1498.5828 02:43:44.90M 2015-11-09T02:43:37.304Z|I-OCEAN7-304-XXXX| 28.40 12.618 39.910 34.332 1498.5822 02:43:45.12M 2015-11-09T02:43:37.509Z|I-OCEAN7-304-XXXX| 28.44 12.618 39.910 34.332 1498.5824 02:43:45.32M 2015-11-09T02:43:37.709Z|I-OCEAN7-304-XXXX| 28.49 12.618 39.910 34.332 1498.5836 02:43:45.52M 2015-11-09T02:43:37.914Z|I-OCEAN7-304-XXXX| 28.54 12.618 39.910 34.332 1498.5848 02:43:45.72M 2015-11-09T02:43:38.114Z|I-OCEAN7-304-XXXX| 28.54 12.619 39.910 34.332 1498.5852 02:43:45.91M 2015-11-09T02:43:38.319Z|I-OCEAN7-304-XXXX| 28.61 12.619 39.910 34.332 1498.5864 02:43:46.13M 2015-11-09T02:43:38.539Z|I-OCEAN7-304-XXXX| 28.61 12.619 39.910 34.332 1498.5867 02:43:46.33M 2015-11-09T02:43:38.724Z|I-OCEAN7-304-XXXX| 28.66 12.619 39.910 34.332 1498.5874 02:43:46.55M 2015-11-09T02:43:38.929Z|I-OCEAN7-304-XXXX| 28.66 12.619 39.910 34.331 1498.5880 02:43:46.73M 2015-11-09T02:43:39.134Z|I-OCEAN7-304-XXXX| 28.68 12.619 39.911 34.331 1498.5895 02:43:46.93M 2015-11-09T02:43:39.334Z|I-OCEAN7-304-XXXX| 28.66 12.619 39.911 34.331 1498.5891 02:43:47.15M 2015-11-09T02:43:39.539Z|I-OCEAN7-304-XXXX| 28.66 12.620 39.911 34.332 1498.5902 02:43:47.35M 2015-11-09T02:43:39.739Z|I-OCEAN7-304-XXXX| 28.63 12.620 39.911 34.332 1498.5898 02:43:47.55M 2015-11-09T02:43:39.944Z|I-OCEAN7-304-XXXX| 28.64 12.620 39.911 34.332 1498.5905 02:43:47.74M 2015-11-09T02:43:40.149Z|I-OCEAN7-304-XXXX| 28.60 12.620 39.911 34.331 1498.5897 02:43:47.94M 2015-11-09T02:43:40.349Z|I-OCEAN7-304-XXXX| 28.54 12.620 39.911 34.331 1498.5890 02:43:48.16M 2015-11-09T02:43:40.554Z|I-OCEAN7-304-XXXX| 28.54 12.620 39.911 34.331 1498.5894 02:43:48.36M 2015-11-09T02:43:40.754Z|I-OCEAN7-304-XXXX| 28.44 12.620 39.911 34.331 1498.5879 02:43:48.56M 2015-11-09T02:43:40.959Z|I-OCEAN7-304-XXXX| 28.39 12.620 39.911 34.331 1498.5879 02:43:48.76M 2015-11-09T02:43:41.159Z|I-OCEAN7-304-XXXX| 28.35 12.621 39.911 34.331 1498.5878 02:43:48.96M 2015-11-09T02:43:41.364Z|I-OCEAN7-304-XXXX| 28.30 12.621 39.912 34.332 1498.5874 02:43:49.18M 2015-11-09T02:43:41.564Z|I-OCEAN7-304-XXXX| 28.30 12.621 39.912 34.332 1498.5887 02:43:49.38M 2015-11-09T02:43:41.769Z|I-OCEAN7-304-XXXX| 28.30 12.621 39.913 34.332 1498.5900 02:43:49.57M 2015-11-09T02:43:41.974Z|I-OCEAN7-304-XXXX| 28.23 12.621 39.914 34.333 1498.5906 02:43:49.77M 2015-11-09T02:43:42.179Z|I-OCEAN7-304-XXXX| 28.17 12.621 39.914 34.333 1498.5903 02:43:50.98M 2015-11-09T02:43:42.379Z|I-OCEAN7-304-XXXX| 28.13 12.622 39.915 34.334 1498.5908 02:43:50.19M 2015-11-09T02:43:42.584Z|I-OCEAN7-304-XXXX| 28.13 12.622 39.916 34.334 1498.5917 02:43:50.39M 2015-11-09T02:43:42.784Z|I-OCEAN7-304-XXXX| 28.11 12.622 39.916 34.335 1498.5928 02:43:50.59M 2015-11-09T02:43:43.004Z|I-OCEAN7-304-XXXX| 28.11 12.622 39.917 34.336 1498.5936 02:43:50.79M 2015-11-09T02:43:43.194Z|I-OCEAN7-304-XXXX| 28.17 12.622 39.918 34.336 1498.5963 02:43:51.02M 2015-11-09T02:43:43.394Z|I-OCEAN7-304-XXXX| 28.20 12.622 39.919 34.337 1498.5981 02:43:51.21M 2015-11-09T02:43:43.594Z|I-OCEAN7-304-XXXX| 28.21 12.622 39.920 34.338 1498.5992 02:43:51.41M 2015-11-09T02:43:43.799Z|I-OCEAN7-304-XXXX| 28.21 12.622 39.921 34.339 1498.6001 02:43:51.60M 2015-11-09T02:43:44.004Z|I-OCEAN7-304-XXXX| 28.25 12.622 39.922 34.340 1498.6019 02:43:51.80M 2015-11-09T02:43:44.204Z|I-OCEAN7-304-XXXX| 28.30 12.622 39.924 34.342 1498.6046 02:43:52.02M 2015-11-09T02:43:44.409Z|I-OCEAN7-304-XXXX| 28.30 12.622 39.925 34.343 1498.6062 02:43:52.22M 2015-11-09T02:43:44.614Z|I-OCEAN7-304-XXXX| 28.34 12.622 39.925 34.343 1498.6069 02:43:52.42M 2015-11-09T02:43:44.814Z|I-OCEAN7-304-XXXX| 28.37 12.622 39.925 34.343 1498.6069 02:43:52.62M 2015-11-09T02:43:45.021Z|I-OCEAN7-304-XXXX| 28.38 12.622 39.925 34.343 1498.6067 02:43:52.82M 2015-11-09T02:43:45.220Z|I-OCEAN7-304-XXXX| 28.44 12.622 39.924 34.342 1498.6071 02:43:53.04M 2015-11-09T02:43:45.440Z|I-OCEAN7-304-XXXX| 28.44 12.622 39.924 34.342 1498.6072 02:43:53.23M 2015-11-09T02:43:45.629Z|I-OCEAN7-304-XXXX| 28.49 12.622 39.924 34.342 1498.6080 02:43:53.44M 2015-11-09T02:43:45.834Z|I-OCEAN7-304-XXXX| 28.51 12.622 39.924 34.342 1498.6086 02:43:53.64M 2015-11-09T02:43:46.034Z|I-OCEAN7-304-XXXX| 28.57 12.620 39.924 34.343 1498.6052 02:43:53.84M 2015-11-09T02:43:46.234Z|I-OCEAN7-304-XXXX| 28.57 12.620 39.924 34.343 1498.6045 02:43:54.05M 2015-11-09T02:43:46.439Z|I-OCEAN7-304-XXXX| 28.57 12.620 39.924 34.343 1498.6039 02:43:54.25M 2015-11-09T02:43:46.644Z|I-OCEAN7-304-XXXX| 28.57 12.620 39.923 34.343 1498.6031 02:43:54.45M 2015-11-09T02:43:46.845Z|I-OCEAN7-304-XXXX| 28.57 12.620 39.923 34.343 1498.6022 02:43:54.65M 2015-11-09T02:43:47.049Z|I-OCEAN7-304-XXXX| 28.61 12.620 39.922 34.342 1498.6014 02:43:54.85M 2015-11-09T02:43:47.249Z|I-OCEAN7-304-XXXX| 28.58 12.619 39.920 34.341 1498.5991 02:43:55.07M 2015-11-09T02:43:47.475Z|I-OCEAN7-304-XXXX| 28.58 12.619 39.919 34.339 1498.5969 02:43:55.27M 2015-11-09T02:43:47.660Z|I-OCEAN7-304-XXXX| 28.56 12.619 39.918 34.338 1498.5963 02:43:55.48M 2015-11-09T02:43:47.865Z|I-OCEAN7-304-XXXX| 28.54 12.620 39.918 34.338 1498.5958 02:43:55.66M 2015-11-09T02:43:48.065Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.918 34.338 1498.5948 02:43:55.86M 2015-11-09T02:43:48.264Z|I-OCEAN7-304-XXXX| 28.47 12.619 39.917 34.338 1498.5935 02:43:56.08M 2015-11-09T02:43:48.479Z|I-OCEAN7-304-XXXX| 28.42 12.619 39.917 34.338 1498.5922 02:43:56.28M 2015-11-09T02:43:48.675Z|I-OCEAN7-304-XXXX| 28.42 12.619 39.917 34.337 1498.5922 02:43:56.48M 2015-11-09T02:43:48.875Z|I-OCEAN7-304-XXXX| 28.39 12.619 39.916 34.337 1498.5917 02:43:56.68M 2015-11-09T02:43:49.079Z|I-OCEAN7-304-XXXX| 28.34 12.620 39.916 34.336 1498.5907 02:43:56.88M 2015-11-09T02:43:49.284Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.916 34.336 1498.5901 02:43:57.10M 2015-11-09T02:43:49.484Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.915 34.336 1498.5892 02:43:57.30M 2015-11-09T02:43:49.689Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.914 34.335 1498.5883 02:43:57.50M 2015-11-09T02:43:49.889Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.914 34.334 1498.5870 02:43:57.69M 2015-11-09T02:43:50.095Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.913 34.334 1498.5868 02:43:57.89M 2015-11-09T02:43:50.300Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.913 34.333 1498.5864 02:43:58.11M 2015-11-09T02:43:50.500Z|I-OCEAN7-304-XXXX| 28.26 12.620 39.913 34.334 1498.5858 02:43:58.31M 2015-11-09T02:43:50.705Z|I-OCEAN7-304-XXXX| 28.30 12.619 39.913 34.334 1498.5862 02:43:58.51M 2015-11-09T02:43:50.905Z|I-OCEAN7-304-XXXX| 28.27 12.619 39.913 34.333 1498.5856 02:43:58.71M 2015-11-09T02:43:51.110Z|I-OCEAN7-304-XXXX| 28.27 12.620 39.912 34.333 1498.5858 02:43:58.91M 2015-11-09T02:43:51.315Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.912 34.333 1498.5876 02:43:59.13M 2015-11-09T02:43:51.515Z|I-OCEAN7-304-XXXX| 28.34 12.620 39.912 34.332 1498.5876 02:43:59.33M 2015-11-09T02:43:51.720Z|I-OCEAN7-304-XXXX| 28.40 12.620 39.912 34.332 1498.5881 02:43:59.52M 2015-11-09T02:43:51.935Z|I-OCEAN7-304-XXXX| 28.43 12.620 39.912 34.332 1498.5880 02:43:59.72M 2015-11-09T02:43:52.125Z|I-OCEAN7-304-XXXX| 28.43 12.620 39.911 34.331 1498.5876 02:43:59.94M 2015-11-09T02:43:52.330Z|I-OCEAN7-304-XXXX| 28.43 12.620 39.912 34.331 1498.5890 02:44:00.14M 2015-11-09T02:43:52.530Z|I-OCEAN7-304-XXXX| 28.45 12.621 39.912 34.331 1498.5906 02:44:00.34M 2015-11-09T02:43:52.735Z|I-OCEAN7-304-XXXX| 28.40 12.621 39.912 34.331 1498.5902 02:44:00.54M 2015-11-09T02:43:52.940Z|I-OCEAN7-304-XXXX| 28.44 12.621 39.913 34.332 1498.5914 02:44:00.74M 2015-11-09T02:43:53.140Z|I-OCEAN7-304-XXXX| 28.41 12.621 39.913 34.332 1498.5909 02:44:00.94M 2015-11-09T02:43:53.340Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.913 34.333 1498.5906 02:44:01.16M 2015-11-09T02:43:53.545Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.913 34.333 1498.5897 02:44:01.35M 2015-11-09T02:43:53.745Z|I-OCEAN7-304-XXXX| 28.41 12.620 39.913 34.333 1498.5902 02:44:01.55M 2015-11-09T02:43:53.950Z|I-OCEAN7-304-XXXX| 28.41 12.620 39.914 34.334 1498.5909 02:44:01.75M 2015-11-09T02:43:54.155Z|I-OCEAN7-304-XXXX| 28.43 12.620 39.915 34.335 1498.5919 02:44:01.95M 2015-11-09T02:43:54.355Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.915 34.335 1498.5918 02:44:02.17M 2015-11-09T02:43:54.565Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.915 34.335 1498.5919 02:44:02.37M 2015-11-09T02:43:54.765Z|I-OCEAN7-304-XXXX| 28.37 12.620 39.915 34.335 1498.5911 02:44:02.57M 2015-11-09T02:43:54.970Z|I-OCEAN7-304-XXXX| 28.34 12.620 39.915 34.335 1498.5906 02:44:02.77M 2015-11-09T02:43:55.170Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.915 34.335 1498.5903 02:44:02.97M 2015-11-09T02:43:55.375Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.915 34.335 1498.5901 02:44:03.19M 2015-11-09T02:43:55.575Z|I-OCEAN7-304-XXXX| 28.32 12.620 39.914 34.334 1498.5897 02:44:03.39M 2015-11-09T02:43:55.775Z|I-OCEAN7-304-XXXX| 28.32 12.620 39.914 34.334 1498.5898 02:44:03.58M 2015-11-09T02:43:55.980Z|I-OCEAN7-304-XXXX| 28.32 12.620 39.915 34.335 1498.5906 02:44:03.78M 2015-11-09T02:43:56.185Z|I-OCEAN7-304-XXXX| 28.32 12.620 39.915 34.334 1498.5909 02:44:04.00M 2015-11-09T02:43:56.405Z|I-OCEAN7-304-XXXX| 28.30 12.621 39.915 34.334 1498.5912 02:44:04.20M 2015-11-09T02:43:56.590Z|I-OCEAN7-304-XXXX| 28.31 12.621 39.915 34.334 1498.5919 02:44:04.42M 2015-11-09T02:43:56.795Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.914 34.333 1498.5919 02:44:04.60M 2015-11-09T02:43:56.995Z|I-OCEAN7-304-XXXX| 28.37 12.621 39.913 34.332 1498.5916 02:44:04.80M 2015-11-09T02:43:57.200Z|I-OCEAN7-304-XXXX| 28.36 12.621 39.912 34.331 1498.5907 02:44:05.02M 2015-11-09T02:43:57.405Z|I-OCEAN7-304-XXXX| 28.42 12.619 39.912 34.333 1498.5872 02:44:05.22M 2015-11-09T02:43:57.605Z|I-OCEAN7-304-XXXX| 28.41 12.619 39.912 34.333 1498.5865 02:44:05.42M 2015-11-09T02:43:57.818Z|I-OCEAN7-304-XXXX| 28.43 12.619 39.912 34.333 1498.5868 02:44:05.61M 2015-11-09T02:43:58.015Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.913 34.334 1498.5870 02:44:05.81M 2015-11-09T02:43:58.215Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.913 34.334 1498.5873 02:44:06.03M 2015-11-09T02:43:58.415Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.913 34.334 1498.5878 02:44:06.23M 2015-11-09T02:43:58.620Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.913 34.334 1498.5879 02:44:06.43M 2015-11-09T02:43:58.825Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.912 34.334 1498.5873 02:44:06.63M 2015-11-09T02:43:59.025Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.912 34.333 1498.5869 02:44:06.83M 2015-11-09T02:43:59.230Z|I-OCEAN7-304-XXXX| 28.52 12.619 39.912 34.333 1498.5872 02:44:07.05M 2015-11-09T02:43:59.435Z|I-OCEAN7-304-XXXX| 28.57 12.619 39.911 34.332 1498.5884 02:44:07.24M 2015-11-09T02:43:59.640Z|I-OCEAN7-304-XXXX| 28.58 12.620 39.912 34.332 1498.5901 02:44:07.45M 2015-11-09T02:43:59.840Z|I-OCEAN7-304-XXXX| 28.55 12.620 39.912 34.332 1498.5903 02:44:07.65M