2015-11-09T02:37:00.167Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.906 34.328 1498.5763 02:37:07.95M 2015-11-09T02:37:00.367Z|I-OCEAN7-304-XXXX| 28.34 12.618 39.907 34.329 1498.5767 02:37:08.17M 2015-11-09T02:37:00.572Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.907 34.329 1498.5780 02:37:08.37M 2015-11-09T02:37:00.777Z|I-OCEAN7-304-XXXX| 28.42 12.618 39.909 34.331 1498.5806 02:37:08.57M 2015-11-09T02:37:00.992Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.910 34.331 1498.5829 02:37:08.77M 2015-11-09T02:37:01.182Z|I-OCEAN7-304-XXXX| 28.43 12.619 39.910 34.331 1498.5826 02:37:09.00M 2015-11-09T02:37:01.382Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.909 34.330 1498.5826 02:37:09.18M 2015-11-09T02:37:01.587Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.909 34.330 1498.5828 02:37:09.38M 2015-11-09T02:37:01.787Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.908 34.329 1498.5828 02:37:09.58M 2015-11-09T02:37:01.992Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.907 34.328 1498.5817 02:37:09.78M 2015-11-09T02:37:02.197Z|I-OCEAN7-304-XXXX| 28.47 12.619 39.906 34.327 1498.5806 02:37:10.98M 2015-11-09T02:37:02.402Z|I-OCEAN7-304-XXXX| 28.48 12.619 39.905 34.326 1498.5795 02:37:10.19M 2015-11-09T02:37:02.602Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.904 34.325 1498.5793 02:37:10.40M 2015-11-09T02:37:02.807Z|I-OCEAN7-304-XXXX| 28.53 12.620 39.904 34.325 1498.5800 02:37:10.59M 2015-11-09T02:37:03.014Z|I-OCEAN7-304-XXXX| 28.54 12.620 39.904 34.324 1498.5802 02:37:10.79M 2015-11-09T02:37:03.212Z|I-OCEAN7-304-XXXX| 28.54 12.620 39.903 34.324 1498.5798 02:37:11.01M 2015-11-09T02:37:03.412Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.907 34.327 1498.5831 02:37:11.21M 2015-11-09T02:37:03.617Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.907 34.327 1498.5836 02:37:11.41M 2015-11-09T02:37:03.817Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.907 34.328 1498.5845 02:37:11.61M 2015-11-09T02:37:04.022Z|I-OCEAN7-304-XXXX| 28.53 12.620 39.908 34.328 1498.5852 02:37:11.81M 2015-11-09T02:37:04.228Z|I-OCEAN7-304-XXXX| 28.54 12.620 39.908 34.329 1498.5854 02:37:12.03M 2015-11-09T02:37:04.432Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.908 34.329 1498.5846 02:37:12.23M 2015-11-09T02:37:04.632Z|I-OCEAN7-304-XXXX| 28.48 12.620 39.908 34.329 1498.5842 02:37:12.43M 2015-11-09T02:37:04.837Z|I-OCEAN7-304-XXXX| 28.48 12.619 39.908 34.329 1498.5839 02:37:12.62M 2015-11-09T02:37:05.037Z|I-OCEAN7-304-XXXX| 28.47 12.619 39.908 34.329 1498.5831 02:37:12.82M 2015-11-09T02:37:05.242Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.908 34.329 1498.5822 02:37:13.04M 2015-11-09T02:37:05.457Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.907 34.329 1498.5807 02:37:13.24M 2015-11-09T02:37:05.647Z|I-OCEAN7-304-XXXX| 28.43 12.619 39.907 34.329 1498.5793 02:37:13.45M 2015-11-09T02:37:05.852Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.906 34.329 1498.5770 02:37:13.64M 2015-11-09T02:37:06.052Z|I-OCEAN7-304-XXXX| 28.38 12.618 39.906 34.329 1498.5762 02:37:13.84M 2015-11-09T02:37:06.257Z|I-OCEAN7-304-XXXX| 28.31 12.618 39.906 34.329 1498.5742 02:37:14.06M 2015-11-09T02:37:06.457Z|I-OCEAN7-304-XXXX| 28.24 12.618 39.906 34.329 1498.5736 02:37:14.26M 2015-11-09T02:37:06.662Z|I-OCEAN7-304-XXXX| 28.21 12.618 39.907 34.330 1498.5737 02:37:14.45M 2015-11-09T02:37:06.862Z|I-OCEAN7-304-XXXX| 28.16 12.618 39.908 34.330 1498.5737 02:37:14.65M 2015-11-09T02:37:07.067Z|I-OCEAN7-304-XXXX| 28.12 12.617 39.908 34.331 1498.5731 02:37:14.85M 2015-11-09T02:37:07.272Z|I-OCEAN7-304-XXXX| 28.08 12.617 39.908 34.331 1498.5723 02:37:15.07M 2015-11-09T02:37:07.472Z|I-OCEAN7-304-XXXX| 28.08 12.618 39.908 34.331 1498.5731 02:37:15.27M 2015-11-09T02:37:07.677Z|I-OCEAN7-304-XXXX| 28.04 12.618 39.909 34.331 1498.5729 02:37:15.47M 2015-11-09T02:37:07.877Z|I-OCEAN7-304-XXXX| 28.04 12.618 39.909 34.331 1498.5740 02:37:15.67M 2015-11-09T02:37:08.082Z|I-OCEAN7-304-XXXX| 28.04 12.618 39.909 34.331 1498.5745 02:37:15.87M 2015-11-09T02:37:08.287Z|I-OCEAN7-304-XXXX| 28.07 12.618 39.909 34.331 1498.5760 02:37:16.09M 2015-11-09T02:37:08.487Z|I-OCEAN7-304-XXXX| 28.05 12.619 39.909 34.331 1498.5764 02:37:16.28M 2015-11-09T02:37:08.692Z|I-OCEAN7-304-XXXX| 28.06 12.619 39.909 34.331 1498.5762 02:37:16.48M 2015-11-09T02:37:08.892Z|I-OCEAN7-304-XXXX| 28.07 12.619 39.909 34.331 1498.5769 02:37:16.68M 2015-11-09T02:37:09.097Z|I-OCEAN7-304-XXXX| 28.09 12.619 39.909 34.330 1498.5778 02:37:16.88M 2015-11-09T02:37:09.302Z|I-OCEAN7-304-XXXX| 28.18 12.620 39.909 34.330 1498.5801 02:37:17.10M 2015-11-09T02:37:09.502Z|I-OCEAN7-304-XXXX| 28.23 12.620 39.909 34.329 1498.5808 02:37:17.30M 2015-11-09T02:37:09.707Z|I-OCEAN7-304-XXXX| 28.23 12.620 39.908 34.329 1498.5802 02:37:17.50M 2015-11-09T02:37:09.927Z|I-OCEAN7-304-XXXX| 28.31 12.620 39.908 34.329 1498.5809 02:37:17.70M 2015-11-09T02:37:10.112Z|I-OCEAN7-304-XXXX| 28.40 12.619 39.908 34.329 1498.5820 02:37:17.91M 2015-11-09T02:37:10.317Z|I-OCEAN7-304-XXXX| 28.45 12.620 39.908 34.329 1498.5834 02:37:18.12M 2015-11-09T02:37:10.522Z|I-OCEAN7-304-XXXX| 28.53 12.620 39.908 34.328 1498.5845 02:37:18.32M 2015-11-09T02:37:10.722Z|I-OCEAN7-304-XXXX| 28.61 12.620 39.907 34.328 1498.5853 02:37:18.51M 2015-11-09T02:37:10.927Z|I-OCEAN7-304-XXXX| 28.64 12.620 39.907 34.327 1498.5850 02:37:18.71M 2015-11-09T02:37:11.127Z|I-OCEAN7-304-XXXX| 28.65 12.620 39.910 34.330 1498.5884 02:37:18.91M 2015-11-09T02:37:11.332Z|I-OCEAN7-304-XXXX| 28.70 12.619 39.910 34.331 1498.5894 02:37:19.13M 2015-11-09T02:37:11.532Z|I-OCEAN7-304-XXXX| 28.69 12.619 39.910 34.330 1498.5886 02:37:19.33M 2015-11-09T02:37:11.739Z|I-OCEAN7-304-XXXX| 28.70 12.620 39.909 34.330 1498.5887 02:37:19.53M 2015-11-09T02:37:11.956Z|I-OCEAN7-304-XXXX| 28.73 12.619 39.909 34.330 1498.5887 02:37:19.73M 2015-11-09T02:37:12.148Z|I-OCEAN7-304-XXXX| 28.74 12.619 39.910 34.331 1498.5886 02:37:19.93M 2015-11-09T02:37:12.358Z|I-OCEAN7-304-XXXX| 28.72 12.619 39.911 34.332 1498.5894 02:37:20.15M 2015-11-09T02:37:12.548Z|I-OCEAN7-304-XXXX| 28.69 12.619 39.912 34.333 1498.5896 02:37:20.35M 2015-11-09T02:37:12.753Z|I-OCEAN7-304-XXXX| 28.73 12.619 39.912 34.333 1498.5901 02:37:20.54M 2015-11-09T02:37:12.958Z|I-OCEAN7-304-XXXX| 28.68 12.619 39.912 34.333 1498.5896 02:37:20.74M 2015-11-09T02:37:13.163Z|I-OCEAN7-304-XXXX| 28.60 12.619 39.912 34.333 1498.5894 02:37:20.94M 2015-11-09T02:37:13.363Z|I-OCEAN7-304-XXXX| 28.54 12.619 39.912 34.333 1498.5889 02:37:21.16M 2015-11-09T02:37:13.568Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.913 34.333 1498.5890 02:37:21.36M 2015-11-09T02:37:13.768Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.913 34.333 1498.5897 02:37:21.56M 2015-11-09T02:37:13.973Z|I-OCEAN7-304-XXXX| 28.44 12.620 39.913 34.334 1498.5894 02:37:21.76M 2015-11-09T02:37:14.173Z|I-OCEAN7-304-XXXX| 28.40 12.620 39.913 34.333 1498.5894 02:37:21.96M 2015-11-09T02:37:14.398Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.913 34.333 1498.5878 02:37:22.18M 2015-11-09T02:37:14.583Z|I-OCEAN7-304-XXXX| 28.24 12.620 39.913 34.334 1498.5868 02:37:22.39M 2015-11-09T02:37:14.783Z|I-OCEAN7-304-XXXX| 28.21 12.620 39.913 34.333 1498.5867 02:37:22.57M 2015-11-09T02:37:14.988Z|I-OCEAN7-304-XXXX| 28.18 12.620 39.913 34.334 1498.5863 02:37:22.77M 2015-11-09T02:37:15.188Z|I-OCEAN7-304-XXXX| 28.13 12.620 39.914 34.334 1498.5859 02:37:22.97M 2015-11-09T02:37:15.393Z|I-OCEAN7-304-XXXX| 28.07 12.620 39.914 34.334 1498.5851 02:37:23.19M 2015-11-09T02:37:15.593Z|I-OCEAN7-304-XXXX| 28.09 12.620 39.908 34.328 1498.5795 02:37:23.39M 2015-11-09T02:37:15.798Z|I-OCEAN7-304-XXXX| 28.09 12.620 39.908 34.328 1498.5790 02:37:23.59M 2015-11-09T02:37:16.003Z|I-OCEAN7-304-XXXX| 28.09 12.620 39.907 34.327 1498.5781 02:37:23.79M 2015-11-09T02:37:16.203Z|I-OCEAN7-304-XXXX| 28.10 12.620 39.906 34.327 1498.5771 02:37:24.00M 2015-11-09T02:37:16.403Z|I-OCEAN7-304-XXXX| 28.10 12.620 39.906 34.327 1498.5765 02:37:24.20M 2015-11-09T02:37:16.613Z|I-OCEAN7-304-XXXX| 28.09 12.620 39.906 34.326 1498.5767 02:37:24.40M 2015-11-09T02:37:16.813Z|I-OCEAN7-304-XXXX| 28.11 12.620 39.906 34.326 1498.5762 02:37:24.61M 2015-11-09T02:37:17.018Z|I-OCEAN7-304-XXXX| 28.14 12.620 39.906 34.327 1498.5767 02:37:24.80M 2015-11-09T02:37:17.218Z|I-OCEAN7-304-XXXX| 28.19 12.620 39.907 34.327 1498.5784 02:37:25.02M 2015-11-09T02:37:17.423Z|I-OCEAN7-304-XXXX| 28.22 12.620 39.907 34.328 1498.5802 02:37:25.22M 2015-11-09T02:37:17.628Z|I-OCEAN7-304-XXXX| 28.25 12.620 39.909 34.329 1498.5822 02:37:25.42M 2015-11-09T02:37:17.828Z|I-OCEAN7-304-XXXX| 28.30 12.620 39.911 34.331 1498.5859 02:37:25.62M 2015-11-09T02:37:18.033Z|I-OCEAN7-304-XXXX| 28.35 12.620 39.912 34.332 1498.5872 02:37:25.82M 2015-11-09T02:37:18.233Z|I-OCEAN7-304-XXXX| 28.36 12.620 39.912 34.332 1498.5878 02:37:26.04M 2015-11-09T02:37:18.438Z|I-OCEAN7-304-XXXX| 28.40 12.620 39.912 34.332 1498.5887 02:37:26.23M 2015-11-09T02:37:18.643Z|I-OCEAN7-304-XXXX| 28.43 12.621 39.912 34.331 1498.5892 02:37:26.44M 2015-11-09T02:37:18.863Z|I-OCEAN7-304-XXXX| 28.46 12.621 39.911 34.331 1498.5898 02:37:26.63M 2015-11-09T02:37:19.043Z|I-OCEAN7-304-XXXX| 28.46 12.621 39.911 34.331 1498.5906 02:37:26.85M 2015-11-09T02:37:19.248Z|I-OCEAN7-304-XXXX| 28.47 12.621 39.910 34.329 1498.5884 02:37:27.05M 2015-11-09T02:37:19.453Z|I-OCEAN7-304-XXXX| 28.47 12.621 39.910 34.330 1498.5885 02:37:27.25M 2015-11-09T02:37:19.658Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.911 34.331 1498.5892 02:37:27.45M 2015-11-09T02:37:19.858Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.911 34.331 1498.5895 02:37:27.65M 2015-11-09T02:37:20.063Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.911 34.331 1498.5897 02:37:27.84M 2015-11-09T02:37:20.263Z|I-OCEAN7-304-XXXX| 28.50 12.620 39.912 34.331 1498.5902 02:37:28.07M 2015-11-09T02:37:20.468Z|I-OCEAN7-304-XXXX| 28.50 12.621 39.912 34.332 1498.5912 02:37:28.26M 2015-11-09T02:37:20.668Z|I-OCEAN7-304-XXXX| 28.48 12.621 39.911 34.331 1498.5901 02:37:28.46M 2015-11-09T02:37:20.873Z|I-OCEAN7-304-XXXX| 28.47 12.621 39.912 34.331 1498.5897 02:37:28.66M 2015-11-09T02:37:21.078Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.912 34.332 1498.5886 02:37:28.86M 2015-11-09T02:37:21.283Z|I-OCEAN7-304-XXXX| 28.45 12.620 39.912 34.332 1498.5895 02:37:29.08M 2015-11-09T02:37:21.483Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.911 34.331 1498.5886 02:37:29.28M 2015-11-09T02:37:21.688Z|I-OCEAN7-304-XXXX| 28.42 12.621 39.912 34.331 1498.5891 02:37:29.48M 2015-11-09T02:37:21.888Z|I-OCEAN7-304-XXXX| 28.41 12.620 39.911 34.331 1498.5881 02:37:29.68M 2015-11-09T02:37:22.093Z|I-OCEAN7-304-XXXX| 28.41 12.620 39.911 34.331 1498.5874 02:37:29.88M 2015-11-09T02:37:22.298Z|I-OCEAN7-304-XXXX| 28.41 12.620 39.911 34.331 1498.5881 02:37:30.09M 2015-11-09T02:37:22.498Z|I-OCEAN7-304-XXXX| 28.42 12.621 39.911 34.331 1498.5884 02:37:30.29M 2015-11-09T02:37:22.703Z|I-OCEAN7-304-XXXX| 28.39 12.620 39.911 34.330 1498.5873 02:37:30.49M 2015-11-09T02:37:22.903Z|I-OCEAN7-304-XXXX| 28.39 12.620 39.910 34.330 1498.5859 02:37:30.69M 2015-11-09T02:37:23.108Z|I-OCEAN7-304-XXXX| 28.39 12.620 39.912 34.332 1498.5881 02:37:30.89M 2015-11-09T02:37:23.328Z|I-OCEAN7-304-XXXX| 28.43 12.620 39.913 34.333 1498.5892 02:37:31.11M 2015-11-09T02:37:23.513Z|I-OCEAN7-304-XXXX| 28.46 12.619 39.913 34.334 1498.5890 02:37:31.33M 2015-11-09T02:37:23.718Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.913 34.334 1498.5889 02:37:31.51M 2015-11-09T02:37:23.918Z|I-OCEAN7-304-XXXX| 28.45 12.619 39.909 34.330 1498.5845 02:37:31.71M 2015-11-09T02:37:24.123Z|I-OCEAN7-304-XXXX| 28.52 12.620 39.909 34.329 1498.5853 02:37:31.91M 2015-11-09T02:37:24.323Z|I-OCEAN7-304-XXXX| 28.54 12.620 39.908 34.328 1498.5847 02:37:32.13M 2015-11-09T02:37:24.528Z|I-OCEAN7-304-XXXX| 28.51 12.620 39.907 34.328 1498.5833 02:37:32.32M 2015-11-09T02:37:24.733Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.907 34.328 1498.5830 02:37:32.52M 2015-11-09T02:37:24.933Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.907 34.328 1498.5826 02:37:32.72M 2015-11-09T02:37:25.138Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.906 34.327 1498.5814 02:37:32.92M 2015-11-09T02:37:25.343Z|I-OCEAN7-304-XXXX| 28.51 12.619 39.906 34.327 1498.5817 02:37:33.14M 2015-11-09T02:37:25.543Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.906 34.327 1498.5813 02:37:33.34M 2015-11-09T02:37:25.748Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.907 34.328 1498.5822 02:37:33.54M 2015-11-09T02:37:25.948Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.908 34.328 1498.5837 02:37:33.74M 2015-11-09T02:37:26.158Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.909 34.329 1498.5856 02:37:33.94M 2015-11-09T02:37:26.358Z|I-OCEAN7-304-XXXX| 28.45 12.620 39.910 34.331 1498.5867 02:37:34.16M 2015-11-09T02:37:26.558Z|I-OCEAN7-304-XXXX| 28.40 12.620 39.910 34.330 1498.5857 02:37:34.36M 2015-11-09T02:37:26.774Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.909 34.330 1498.5841 02:37:34.55M 2015-11-09T02:37:26.963Z|I-OCEAN7-304-XXXX| 28.33 12.620 39.911 34.332 1498.5858 02:37:34.75M 2015-11-09T02:37:27.168Z|I-OCEAN7-304-XXXX| 28.33 12.619 39.912 34.333 1498.5852 02:37:34.95M 2015-11-09T02:37:27.373Z|I-OCEAN7-304-XXXX| 28.30 12.619 39.912 34.333 1498.5841 02:37:35.17M 2015-11-09T02:37:27.573Z|I-OCEAN7-304-XXXX| 28.27 12.619 39.912 34.333 1498.5841 02:37:35.37M 2015-11-09T02:37:27.799Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.913 34.334 1498.5842 02:37:35.57M 2015-11-09T02:37:27.978Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.913 34.335 1498.5836 02:37:35.79M 2015-11-09T02:37:28.188Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.914 34.336 1498.5846 02:37:35.96M 2015-11-09T02:37:28.388Z|I-OCEAN7-304-XXXX| 28.22 12.618 39.915 34.337 1498.5852 02:37:36.18M 2015-11-09T02:37:28.591Z|I-OCEAN7-304-XXXX| 28.22 12.618 39.916 34.338 1498.5854 02:37:36.38M 2015-11-09T02:37:28.788Z|I-OCEAN7-304-XXXX| 28.22 12.618 39.916 34.338 1498.5854 02:37:36.58M 2015-11-09T02:37:28.993Z|I-OCEAN7-304-XXXX| 28.22 12.618 39.916 34.338 1498.5854 02:37:36.78M 2015-11-09T02:37:29.198Z|I-OCEAN7-304-XXXX| 28.20 12.618 39.916 34.338 1498.5845 02:37:37.00M 2015-11-09T02:37:29.403Z|I-OCEAN7-304-XXXX| 28.20 12.618 39.916 34.338 1498.5840 02:37:37.20M 2015-11-09T02:37:29.603Z|I-OCEAN7-304-XXXX| 28.18 12.618 39.916 34.338 1498.5835 02:37:37.40M 2015-11-09T02:37:29.808Z|I-OCEAN7-304-XXXX| 28.18 12.618 39.916 34.338 1498.5837 02:37:37.60M 2015-11-09T02:37:30.008Z|I-OCEAN7-304-XXXX| 28.24 12.618 39.916 34.338 1498.5854 02:37:37.80M 2015-11-09T02:37:30.213Z|I-OCEAN7-304-XXXX| 28.24 12.618 39.916 34.338 1498.5861 02:37:38.01M 2015-11-09T02:37:30.418Z|I-OCEAN7-304-XXXX| 28.24 12.618 39.916 34.338 1498.5868 02:37:38.21M 2015-11-09T02:37:30.623Z|I-OCEAN7-304-XXXX| 28.20 12.619 39.915 34.336 1498.5856 02:37:38.41M 2015-11-09T02:37:30.823Z|I-OCEAN7-304-XXXX| 28.25 12.619 39.914 34.335 1498.5859 02:37:38.61M 2015-11-09T02:37:31.028Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.913 34.334 1498.5846 02:37:38.81M 2015-11-09T02:37:31.233Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.909 34.330 1498.5791 02:37:39.03M 2015-11-09T02:37:31.428Z|I-OCEAN7-304-XXXX| 28.33 12.618 39.908 34.330 1498.5790 02:37:39.23M 2015-11-09T02:37:31.633Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.908 34.330 1498.5784 02:37:39.43M 2015-11-09T02:37:31.838Z|I-OCEAN7-304-XXXX| 28.36 12.618 39.908 34.330 1498.5778 02:37:39.63M 2015-11-09T02:37:32.043Z|I-OCEAN7-304-XXXX| 28.42 12.618 39.907 34.330 1498.5771 02:37:39.83M 2015-11-09T02:37:32.264Z|I-OCEAN7-304-XXXX| 28.42 12.617 39.910 34.333 1498.5789 02:37:40.05M 2015-11-09T02:37:32.448Z|I-OCEAN7-304-XXXX| 28.47 12.617 39.910 34.333 1498.5802 02:37:40.26M 2015-11-09T02:37:32.653Z|I-OCEAN7-304-XXXX| 28.52 12.617 39.918 34.340 1498.5900 02:37:40.44M 2015-11-09T02:37:32.853Z|I-OCEAN7-304-XXXX| 28.56 12.617 39.918 34.341 1498.5911 02:37:40.64M 2015-11-09T02:37:33.053Z|I-OCEAN7-304-XXXX| 28.55 12.617 39.919 34.341 1498.5917 02:37:40.84M 2015-11-09T02:37:33.259Z|I-OCEAN7-304-XXXX| 28.55 12.617 39.915 34.337 1498.5869 02:37:41.06M 2015-11-09T02:37:33.463Z|I-OCEAN7-304-XXXX| 28.62 12.617 39.914 34.336 1498.5873 02:37:41.26M 2015-11-09T02:37:33.663Z|I-OCEAN7-304-XXXX| 28.64 12.618 39.913 34.335 1498.5876 02:37:41.46M 2015-11-09T02:37:33.869Z|I-OCEAN7-304-XXXX| 28.63 12.618 39.912 34.334 1498.5870 02:37:41.66M 2015-11-09T02:37:34.068Z|I-OCEAN7-304-XXXX| 28.64 12.618 39.912 34.334 1498.5870 02:37:41.86M 2015-11-09T02:37:34.273Z|I-OCEAN7-304-XXXX| 28.63 12.618 39.907 34.329 1498.5815 02:37:42.07M 2015-11-09T02:37:34.478Z|I-OCEAN7-304-XXXX| 28.63 12.618 39.907 34.329 1498.5814 02:37:42.27M 2015-11-09T02:37:34.683Z|I-OCEAN7-304-XXXX| 28.61 12.618 39.907 34.329 1498.5819 02:37:42.47M 2015-11-09T02:37:34.879Z|I-OCEAN7-304-XXXX| 28.64 12.619 39.907 34.328 1498.5834 02:37:42.67M 2015-11-09T02:37:35.088Z|I-OCEAN7-304-XXXX| 28.64 12.619 39.907 34.328 1498.5845 02:37:42.87M 2015-11-09T02:37:35.293Z|I-OCEAN7-304-XXXX| 28.64 12.619 39.907 34.328 1498.5847 02:37:43.09M 2015-11-09T02:37:35.493Z|I-OCEAN7-304-XXXX| 28.58 12.619 39.907 34.328 1498.5835 02:37:43.29M 2015-11-09T02:37:35.699Z|I-OCEAN7-304-XXXX| 28.56 12.619 39.907 34.328 1498.5837 02:37:43.49M 2015-11-09T02:37:35.899Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.908 34.329 1498.5837 02:37:43.69M 2015-11-09T02:37:36.099Z|I-OCEAN7-304-XXXX| 28.46 12.620 39.909 34.329 1498.5841 02:37:43.89M 2015-11-09T02:37:36.323Z|I-OCEAN7-304-XXXX| 28.46 12.620 39.909 34.330 1498.5850 02:37:44.10M 2015-11-09T02:37:36.508Z|I-OCEAN7-304-XXXX| 28.42 12.620 39.910 34.331 1498.5852 02:37:44.31M 2015-11-09T02:37:36.729Z|I-OCEAN7-304-XXXX| 28.38 12.619 39.912 34.333 1498.5858 02:37:44.50M 2015-11-09T02:37:36.914Z|I-OCEAN7-304-XXXX| 28.32 12.619 39.913 34.334 1498.5862 02:37:44.72M 2015-11-09T02:37:37.119Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.914 34.334 1498.5858 02:37:44.90M 2015-11-09T02:37:37.319Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.915 34.336 1498.5864 02:37:45.12M 2015-11-09T02:37:37.524Z|I-OCEAN7-304-XXXX| 28.21 12.620 39.916 34.336 1498.5881 02:37:45.32M 2015-11-09T02:37:37.735Z|I-OCEAN7-304-XXXX| 28.17 12.620 39.916 34.337 1498.5890 02:37:45.52M 2015-11-09T02:37:37.929Z|I-OCEAN7-304-XXXX| 28.11 12.620 39.917 34.337 1498.5891 02:37:45.72M 2015-11-09T02:37:38.129Z|I-OCEAN7-304-XXXX| 28.04 12.620 39.910 34.330 1498.5796 02:37:45.92M 2015-11-09T02:37:38.337Z|I-OCEAN7-304-XXXX| 28.02 12.620 39.908 34.328 1498.5770 02:37:46.13M 2015-11-09T02:37:38.534Z|I-OCEAN7-304-XXXX| 28.04 12.620 39.907 34.327 1498.5767 02:37:46.33M 2015-11-09T02:37:38.739Z|I-OCEAN7-304-XXXX| 28.04 12.620 39.908 34.328 1498.5785 02:37:46.53M 2015-11-09T02:37:38.944Z|I-OCEAN7-304-XXXX| 28.04 12.621 39.909 34.329 1498.5801 02:37:46.73M 2015-11-09T02:37:39.149Z|I-OCEAN7-304-XXXX| 28.01 12.621 39.906 34.326 1498.5769 02:37:46.93M 2015-11-09T02:37:39.349Z|I-OCEAN7-304-XXXX| 28.02 12.621 39.905 34.325 1498.5762 02:37:47.15M 2015-11-09T02:37:39.554Z|I-OCEAN7-304-XXXX| 28.03 12.621 39.904 34.324 1498.5751 02:37:47.35M 2015-11-09T02:37:39.759Z|I-OCEAN7-304-XXXX| 28.07 12.621 39.903 34.323 1498.5737 02:37:47.55M 2015-11-09T02:37:39.959Z|I-OCEAN7-304-XXXX| 28.05 12.621 39.901 34.321 1498.5715 02:37:47.75M 2015-11-09T02:37:40.164Z|I-OCEAN7-304-XXXX| 28.09 12.621 39.900 34.320 1498.5709 02:37:47.95M 2015-11-09T02:37:40.369Z|I-OCEAN7-304-XXXX| 28.09 12.620 39.904 34.324 1498.5748 02:37:48.16M 2015-11-09T02:37:40.569Z|I-OCEAN7-304-XXXX| 28.17 12.620 39.904 34.325 1498.5759 02:37:48.36M 2015-11-09T02:37:40.774Z|I-OCEAN7-304-XXXX| 28.18 12.620 39.904 34.324 1498.5753 02:37:48.56M 2015-11-09T02:37:40.974Z|I-OCEAN7-304-XXXX| 28.22 12.620 39.909 34.329 1498.5824 02:37:48.76M 2015-11-09T02:37:41.194Z|I-OCEAN7-304-XXXX| 28.28 12.620 39.905 34.325 1498.5776 02:37:48.96M 2015-11-09T02:37:41.384Z|I-OCEAN7-304-XXXX| 28.35 12.620 39.905 34.325 1498.5781 02:37:49.20M 2015-11-09T02:37:41.584Z|I-OCEAN7-304-XXXX| 28.44 12.620 39.905 34.326 1498.5800 02:37:49.38M 2015-11-09T02:37:41.789Z|I-OCEAN7-304-XXXX| 28.44 12.620 39.906 34.326 1498.5803 02:37:49.58M 2015-11-09T02:37:41.989Z|I-OCEAN7-304-XXXX| 28.50 12.619 39.906 34.327 1498.5817 02:37:49.78M 2015-11-09T02:37:42.194Z|I-OCEAN7-304-XXXX| 28.53 12.619 39.906 34.327 1498.5818 02:37:50.00M 2015-11-09T02:37:42.399Z|I-OCEAN7-304-XXXX| 28.53 12.619 39.910 34.331 1498.5865 02:37:50.19M 2015-11-09T02:37:42.599Z|I-OCEAN7-304-XXXX| 28.57 12.620 39.910 34.331 1498.5879 02:37:50.39M 2015-11-09T02:37:42.804Z|I-OCEAN7-304-XXXX| 28.64 12.620 39.911 34.332 1498.5897 02:37:50.59M 2015-11-09T02:37:43.004Z|I-OCEAN7-304-XXXX| 28.67 12.619 39.912 34.333 1498.5914 02:37:50.79M 2015-11-09T02:37:43.204Z|I-OCEAN7-304-XXXX| 28.67 12.619 39.914 34.335 1498.5935 02:37:51.01M 2015-11-09T02:37:43.409Z|I-OCEAN7-304-XXXX| 28.67 12.620 39.915 34.335 1498.5952 02:37:51.21M 2015-11-09T02:37:43.614Z|I-OCEAN7-304-XXXX| 28.67 12.620 39.917 34.337 1498.5967 02:37:51.41M 2015-11-09T02:37:43.819Z|I-OCEAN7-304-XXXX| 28.67 12.619 39.918 34.339 1498.5978 02:37:51.61M 2015-11-09T02:37:44.019Z|I-OCEAN7-304-XXXX| 28.67 12.619 39.919 34.340 1498.5974 02:37:51.81M 2015-11-09T02:37:44.224Z|I-OCEAN7-304-XXXX| 28.67 12.619 39.920 34.340 1498.5986 02:37:52.02M 2015-11-09T02:37:44.424Z|I-OCEAN7-304-XXXX| 28.65 12.619 39.920 34.341 1498.5992 02:37:52.23M 2015-11-09T02:37:44.629Z|I-OCEAN7-304-XXXX| 28.61 12.619 39.921 34.342 1498.5992 02:37:52.42M 2015-11-09T02:37:44.834Z|I-OCEAN7-304-XXXX| 28.57 12.619 39.921 34.342 1498.5991 02:37:52.62M 2015-11-09T02:37:45.034Z|I-OCEAN7-304-XXXX| 28.53 12.619 39.922 34.342 1498.5989 02:37:52.82M 2015-11-09T02:37:45.239Z|I-OCEAN7-304-XXXX| 28.44 12.619 39.914 34.335 1498.5885 02:37:53.04M 2015-11-09T02:37:45.439Z|I-OCEAN7-304-XXXX| 28.40 12.619 39.911 34.332 1498.5836 02:37:53.24M 2015-11-09T02:37:45.664Z|I-OCEAN7-304-XXXX| 28.39 12.619 39.911 34.332 1498.5840 02:37:53.44M 2015-11-09T02:37:45.849Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.912 34.333 1498.5851 02:37:53.65M 2015-11-09T02:37:46.049Z|I-OCEAN7-304-XXXX| 28.28 12.619 39.912 34.333 1498.5846 02:37:53.84M 2015-11-09T02:37:46.254Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.912 34.333 1498.5834 02:37:54.06M 2015-11-09T02:37:46.459Z|I-OCEAN7-304-XXXX| 28.19 12.619 39.912 34.334 1498.5824 02:37:54.25M 2015-11-09T02:37:46.659Z|I-OCEAN7-304-XXXX| 28.17 12.619 39.912 34.334 1498.5819 02:37:54.45M 2015-11-09T02:37:46.859Z|I-OCEAN7-304-XXXX| 28.13 12.619 39.912 34.333 1498.5813 02:37:54.65M 2015-11-09T02:37:47.069Z|I-OCEAN7-304-XXXX| 28.09 12.619 39.911 34.333 1498.5803 02:37:54.85M 2015-11-09T02:37:47.269Z|I-OCEAN7-304-XXXX| 28.13 12.619 39.911 34.332 1498.5804 02:37:55.07M 2015-11-09T02:37:47.469Z|I-OCEAN7-304-XXXX| 28.08 12.619 39.910 34.331 1498.5787 02:37:55.27M 2015-11-09T02:37:47.674Z|I-OCEAN7-304-XXXX| 28.08 12.619 39.909 34.330 1498.5779 02:37:55.47M 2015-11-09T02:37:47.879Z|I-OCEAN7-304-XXXX| 28.12 12.619 39.905 34.327 1498.5741 02:37:55.67M 2015-11-09T02:37:48.079Z|I-OCEAN7-304-XXXX| 28.14 12.619 39.904 34.325 1498.5728 02:37:55.87M 2015-11-09T02:37:48.284Z|I-OCEAN7-304-XXXX| 28.14 12.619 39.903 34.324 1498.5717 02:37:56.08M 2015-11-09T02:37:48.484Z|I-OCEAN7-304-XXXX| 28.14 12.619 39.902 34.323 1498.5701 02:37:56.28M 2015-11-09T02:37:48.689Z|I-OCEAN7-304-XXXX| 28.15 12.619 39.901 34.322 1498.5690 02:37:56.48M 2015-11-09T02:37:48.894Z|I-OCEAN7-304-XXXX| 28.21 12.619 39.900 34.322 1498.5687 02:37:56.68M 2015-11-09T02:37:49.094Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.899 34.321 1498.5682 02:37:56.88M 2015-11-09T02:37:49.299Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.898 34.320 1498.5684 02:37:57.10M 2015-11-09T02:37:49.499Z|I-OCEAN7-304-XXXX| 28.30 12.619 39.899 34.320 1498.5699 02:37:57.30M 2015-11-09T02:37:49.704Z|I-OCEAN7-304-XXXX| 28.35 12.620 39.900 34.321 1498.5724 02:37:57.50M 2015-11-09T02:37:49.909Z|I-OCEAN7-304-XXXX| 28.41 12.620 39.900 34.321 1498.5740 02:37:57.70M 2015-11-09T02:37:50.129Z|I-OCEAN7-304-XXXX| 28.47 12.620 39.901 34.321 1498.5756 02:37:57.90M 2015-11-09T02:37:50.314Z|I-OCEAN7-304-XXXX| 28.49 12.620 39.901 34.322 1498.5757 02:37:58.13M 2015-11-09T02:37:50.514Z|I-OCEAN7-304-XXXX| 28.53 12.619 39.901 34.322 1498.5765 02:37:58.31M 2015-11-09T02:37:50.719Z|I-OCEAN7-304-XXXX| 28.53 12.620 39.902 34.323 1498.5778 02:37:58.51M 2015-11-09T02:37:50.924Z|I-OCEAN7-304-XXXX| 28.54 12.619 39.903 34.324 1498.5786 02:37:58.71M 2015-11-09T02:37:51.124Z|I-OCEAN7-304-XXXX| 28.59 12.619 39.904 34.325 1498.5806 02:37:58.91M 2015-11-09T02:37:51.329Z|I-OCEAN7-304-XXXX| 28.59 12.619 39.905 34.326 1498.5815 02:37:59.13M 2015-11-09T02:37:51.534Z|I-OCEAN7-304-XXXX| 28.59 12.619 39.906 34.327 1498.5825 02:37:59.33M 2015-11-09T02:37:51.734Z|I-OCEAN7-304-XXXX| 28.59 12.619 39.907 34.328 1498.5837 02:37:59.53M 2015-11-09T02:37:51.941Z|I-OCEAN7-304-XXXX| 28.56 12.620 39.908 34.328 1498.5846 02:37:59.73M 2015-11-09T02:37:52.144Z|I-OCEAN7-304-XXXX| 28.54 12.620 39.909 34.329 1498.5854 02:37:59.93M 2015-11-09T02:37:52.344Z|I-OCEAN7-304-XXXX| 28.46 12.620 39.909 34.330 1498.5848 02:38:00.15M 2015-11-09T02:37:52.544Z|I-OCEAN7-304-XXXX| 28.50 12.620 39.910 34.331 1498.5868 02:38:00.34M 2015-11-09T02:37:52.749Z|I-OCEAN7-304-XXXX| 28.49 12.619 39.910 34.331 1498.5865 02:38:00.54M 2015-11-09T02:37:52.949Z|I-OCEAN7-304-XXXX| 28.41 12.619 39.911 34.332 1498.5854 02:38:00.74M 2015-11-09T02:37:53.154Z|I-OCEAN7-304-XXXX| 28.41 12.619 39.911 34.332 1498.5852 02:38:00.94M 2015-11-09T02:37:53.359Z|I-OCEAN7-304-XXXX| 28.40 12.619 39.911 34.332 1498.5852 02:38:01.16M 2015-11-09T02:37:53.577Z|I-OCEAN7-304-XXXX| 28.40 12.619 39.913 34.334 1498.5869 02:38:01.36M 2015-11-09T02:37:53.764Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.913 34.334 1498.5858 02:38:01.56M 2015-11-09T02:37:53.969Z|I-OCEAN7-304-XXXX| 28.34 12.619 39.912 34.334 1498.5851 02:38:01.75M 2015-11-09T02:37:54.169Z|I-OCEAN7-304-XXXX| 28.34 12.619 39.912 34.333 1498.5846 02:38:01.95M 2015-11-09T02:37:54.374Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.911 34.332 1498.5831 02:38:02.17M 2015-11-09T02:37:54.595Z|I-OCEAN7-304-XXXX| 28.27 12.619 39.910 34.332 1498.5820 02:38:02.37M 2015-11-09T02:37:54.779Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.911 34.332 1498.5823 02:38:02.59M 2015-11-09T02:37:54.984Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.911 34.332 1498.5825 02:38:02.77M 2015-11-09T02:37:55.184Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.911 34.332 1498.5817 02:38:02.97M 2015-11-09T02:37:55.389Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.911 34.332 1498.5813 02:38:03.19M 2015-11-09T02:37:55.589Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.911 34.332 1498.5823 02:38:03.38M 2015-11-09T02:37:55.794Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.911 34.332 1498.5825 02:38:03.59M 2015-11-09T02:37:55.999Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.910 34.332 1498.5814 02:38:03.79M 2015-11-09T02:37:56.204Z|I-OCEAN7-304-XXXX| 28.25 12.619 39.910 34.331 1498.5813 02:38:04.01M 2015-11-09T02:37:56.404Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.910 34.331 1498.5803 02:38:04.20M 2015-11-09T02:37:56.609Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.909 34.330 1498.5796 02:38:04.40M 2015-11-09T02:37:56.809Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.908 34.330 1498.5789 02:38:04.60M 2015-11-09T02:37:57.014Z|I-OCEAN7-304-XXXX| 28.22 12.619 39.908 34.329 1498.5789 02:38:04.80M 2015-11-09T02:37:57.220Z|I-OCEAN7-304-XXXX| 28.23 12.619 39.908 34.329 1498.5780 02:38:05.02M 2015-11-09T02:37:57.420Z|I-OCEAN7-304-XXXX| 28.26 12.619 39.907 34.329 1498.5787 02:38:05.22M 2015-11-09T02:37:57.620Z|I-OCEAN7-304-XXXX| 28.31 12.619 39.907 34.329 1498.5798 02:38:05.42M 2015-11-09T02:37:57.824Z|I-OCEAN7-304-XXXX| 28.36 12.619 39.907 34.328 1498.5795 02:38:05.62M 2015-11-09T02:37:58.029Z|I-OCEAN7-304-XXXX| 28.35 12.619 39.908 34.329 1498.5806 02:38:05.81M 2015-11-09T02:37:58.229Z|I-OCEAN7-304-XXXX| 28.37 12.619 39.908 34.329 1498.5815 02:38:06.04M 2015-11-09T02:37:58.434Z|I-OCEAN7-304-XXXX| 28.37 12.619 39.908 34.329 1498.5809 02:38:06.23M 2015-11-09T02:37:58.640Z|I-OCEAN7-304-XXXX| 28.42 12.619 39.908 34.329 1498.5813 02:38:06.43M 2015-11-09T02:37:58.839Z|I-OCEAN7-304-XXXX| 28.44 12.619 39.908 34.329 1498.5820 02:38:06.63M 2015-11-09T02:37:59.060Z|I-OCEAN7-304-XXXX| 28.53 12.619 39.908 34.329 1498.5839 02:38:06.83M 2015-11-09T02:37:59.250Z|I-OCEAN7-304-XXXX| 28.53 12.620 39.908 34.329 1498.5845 02:38:07.07M 2015-11-09T02:37:59.450Z|I-OCEAN7-304-XXXX| 28.56 12.620 39.909 34.329 1498.5858 02:38:07.25M 2015-11-09T02:37:59.650Z|I-OCEAN7-304-XXXX| 28.56 12.620 39.909 34.329 1498.5867 02:38:07.45M 2015-11-09T02:37:59.855Z|I-OCEAN7-304-XXXX| 28.56 12.620 39.908 34.328 1498.5869 02:38:07.64M