2015-11-09T02:35:00.177Z|I-OCEAN7-304-XXXX|  28.54  12.618  39.913  34.335 1498.5883 02:35:07.95M
2015-11-09T02:35:00.392Z|I-OCEAN7-304-XXXX|  28.50  12.618  39.914  34.335 1498.5867 02:35:08.17M
2015-11-09T02:35:00.577Z|I-OCEAN7-304-XXXX|  28.50  12.618  39.914  34.336 1498.5864 02:35:08.38M
2015-11-09T02:35:00.782Z|I-OCEAN7-304-XXXX|  28.50  12.618  39.914  34.336 1498.5868 02:35:08.57M
2015-11-09T02:35:00.987Z|I-OCEAN7-304-XXXX|  28.42  12.618  39.914  34.336 1498.5868 02:35:08.77M
2015-11-09T02:35:01.187Z|I-OCEAN7-304-XXXX|  28.40  12.617  39.915  34.338 1498.5834 02:35:08.97M
2015-11-09T02:35:01.392Z|I-OCEAN7-304-XXXX|  28.40  12.616  39.915  34.338 1498.5831 02:35:09.18M
2015-11-09T02:35:01.603Z|I-OCEAN7-304-XXXX|  28.32  12.616  39.915  34.338 1498.5822 02:35:09.38M
2015-11-09T02:35:01.797Z|I-OCEAN7-304-XXXX|  28.30  12.617  39.915  34.338 1498.5817 02:35:09.58M
2015-11-09T02:35:02.002Z|I-OCEAN7-304-XXXX|  28.29  12.617  39.914  34.337 1498.5820 02:35:09.78M
2015-11-09T02:35:02.202Z|I-OCEAN7-304-XXXX|  28.25  12.617  39.914  34.337 1498.5818 02:35:10.00M
2015-11-09T02:35:02.407Z|I-OCEAN7-304-XXXX|  28.25  12.617  39.914  34.337 1498.5806 02:35:10.20M
2015-11-09T02:35:02.612Z|I-OCEAN7-304-XXXX|  28.21  12.617  39.913  34.336 1498.5785 02:35:10.40M
2015-11-09T02:35:02.812Z|I-OCEAN7-304-XXXX|  28.18  12.617  39.913  34.336 1498.5780 02:35:10.60M
2015-11-09T02:35:03.017Z|I-OCEAN7-304-XXXX|  28.15  12.617  39.913  34.336 1498.5785 02:35:10.80M
2015-11-09T02:35:03.222Z|I-OCEAN7-304-XXXX|  28.11  12.615  39.905  34.330 1498.5648 02:35:11.02M
2015-11-09T02:35:03.422Z|I-OCEAN7-304-XXXX|  28.09  12.615  39.905  34.330 1498.5634 02:35:11.21M
2015-11-09T02:35:03.627Z|I-OCEAN7-304-XXXX|  28.08  12.614  39.905  34.330 1498.5618 02:35:11.41M
2015-11-09T02:35:03.827Z|I-OCEAN7-304-XXXX|  28.08  12.614  39.904  34.330 1498.5605 02:35:11.61M
2015-11-09T02:35:04.032Z|I-OCEAN7-304-XXXX|  28.10  12.614  39.905  34.331 1498.5609 02:35:11.81M
2015-11-09T02:35:04.237Z|I-OCEAN7-304-XXXX|  28.10  12.613  39.905  34.332 1498.5607 02:35:12.03M
2015-11-09T02:35:04.437Z|I-OCEAN7-304-XXXX|  28.17  12.613  39.905  34.332 1498.5618 02:35:12.23M
2015-11-09T02:35:04.642Z|I-OCEAN7-304-XXXX|  28.17  12.613  39.905  34.331 1498.5613 02:35:12.43M
2015-11-09T02:35:04.862Z|I-OCEAN7-304-XXXX|  28.20  12.614  39.905  34.331 1498.5629 02:35:12.63M
2015-11-09T02:35:05.047Z|I-OCEAN7-304-XXXX|  28.24  12.615  39.905  34.331 1498.5656 02:35:12.84M
2015-11-09T02:35:05.252Z|I-OCEAN7-304-XXXX|  28.26  12.615  39.905  34.330 1498.5675 02:35:13.04M
2015-11-09T02:35:05.452Z|I-OCEAN7-304-XXXX|  28.28  12.616  39.906  34.330 1498.5701 02:35:13.25M
2015-11-09T02:35:05.657Z|I-OCEAN7-304-XXXX|  28.31  12.617  39.907  34.331 1498.5731 02:35:13.44M
2015-11-09T02:35:05.862Z|I-OCEAN7-304-XXXX|  28.32  12.617  39.907  34.330 1498.5751 02:35:13.64M
2015-11-09T02:35:06.062Z|I-OCEAN7-304-XXXX|  28.32  12.618  39.908  34.330 1498.5765 02:35:13.84M
2015-11-09T02:35:06.267Z|I-OCEAN7-304-XXXX|  28.37  12.618  39.908  34.330 1498.5792 02:35:14.06M
2015-11-09T02:35:06.467Z|I-OCEAN7-304-XXXX|  28.40  12.619  39.907  34.329 1498.5802 02:35:14.26M
2015-11-09T02:35:06.672Z|I-OCEAN7-304-XXXX|  28.40  12.619  39.910  34.331 1498.5840 02:35:14.46M
2015-11-09T02:35:06.872Z|I-OCEAN7-304-XXXX|  28.41  12.620  39.910  34.330 1498.5847 02:35:14.66M
2015-11-09T02:35:07.090Z|I-OCEAN7-304-XXXX|  28.41  12.620  39.909  34.330 1498.5846 02:35:14.86M
2015-11-09T02:35:07.277Z|I-OCEAN7-304-XXXX|  28.47  12.620  39.908  34.328 1498.5857 02:35:15.08M
2015-11-09T02:35:07.482Z|I-OCEAN7-304-XXXX|  28.46  12.621  39.908  34.327 1498.5857 02:35:15.27M
2015-11-09T02:35:07.687Z|I-OCEAN7-304-XXXX|  28.45  12.621  39.907  34.327 1498.5846 02:35:15.47M
2015-11-09T02:35:07.892Z|I-OCEAN7-304-XXXX|  28.45  12.621  39.907  34.327 1498.5851 02:35:15.67M
2015-11-09T02:35:08.092Z|I-OCEAN7-304-XXXX|  28.48  12.621  39.908  34.328 1498.5856 02:35:15.87M
2015-11-09T02:35:08.297Z|I-OCEAN7-304-XXXX|  28.45  12.620  39.907  34.327 1498.5842 02:35:16.09M
2015-11-09T02:35:08.497Z|I-OCEAN7-304-XXXX|  28.48  12.620  39.907  34.327 1498.5845 02:35:16.29M
2015-11-09T02:35:08.702Z|I-OCEAN7-304-XXXX|  28.49  12.620  39.907  34.327 1498.5840 02:35:16.49M
2015-11-09T02:35:08.907Z|I-OCEAN7-304-XXXX|  28.47  12.620  39.907  34.327 1498.5835 02:35:16.69M
2015-11-09T02:35:09.107Z|I-OCEAN7-304-XXXX|  28.47  12.620  39.904  34.325 1498.5804 02:35:16.89M
2015-11-09T02:35:09.327Z|I-OCEAN7-304-XXXX|  28.48  12.620  39.905  34.325 1498.5804 02:35:17.10M
2015-11-09T02:35:09.512Z|I-OCEAN7-304-XXXX|  28.48  12.620  39.904  34.325 1498.5797 02:35:17.32M
2015-11-09T02:35:09.717Z|I-OCEAN7-304-XXXX|  28.48  12.620  39.904  34.325 1498.5793 02:35:17.50M
2015-11-09T02:35:09.922Z|I-OCEAN7-304-XXXX|  28.47  12.620  39.905  34.325 1498.5796 02:35:17.70M
2015-11-09T02:35:10.122Z|I-OCEAN7-304-XXXX|  28.50  12.619  39.905  34.326 1498.5802 02:35:17.90M
2015-11-09T02:35:10.327Z|I-OCEAN7-304-XXXX|  28.49  12.619  39.904  34.325 1498.5787 02:35:18.12M
2015-11-09T02:35:10.527Z|I-OCEAN7-304-XXXX|  28.45  12.619  39.904  34.325 1498.5770 02:35:18.32M
2015-11-09T02:35:10.732Z|I-OCEAN7-304-XXXX|  28.45  12.619  39.904  34.325 1498.5768 02:35:18.52M
2015-11-09T02:35:10.932Z|I-OCEAN7-304-XXXX|  28.47  12.619  39.904  34.326 1498.5773 02:35:18.72M
2015-11-09T02:35:11.137Z|I-OCEAN7-304-XXXX|  28.44  12.619  39.904  34.326 1498.5775 02:35:18.92M
2015-11-09T02:35:11.342Z|I-OCEAN7-304-XXXX|  28.43  12.619  39.905  34.326 1498.5776 02:35:19.13M
2015-11-09T02:35:11.542Z|I-OCEAN7-304-XXXX|  28.43  12.619  39.906  34.327 1498.5781 02:35:19.33M
2015-11-09T02:35:11.747Z|I-OCEAN7-304-XXXX|  28.41  12.619  39.906  34.328 1498.5796 02:35:19.53M
2015-11-09T02:35:11.952Z|I-OCEAN7-304-XXXX|  28.37  12.619  39.907  34.328 1498.5801 02:35:19.73M
2015-11-09T02:35:12.152Z|I-OCEAN7-304-XXXX|  28.36  12.620  39.908  34.329 1498.5815 02:35:19.93M
2015-11-09T02:35:12.352Z|I-OCEAN7-304-XXXX|  28.30  12.620  39.908  34.329 1498.5812 02:35:20.15M
2015-11-09T02:35:12.557Z|I-OCEAN7-304-XXXX|  28.27  12.620  39.907  34.328 1498.5803 02:35:20.35M
2015-11-09T02:35:12.762Z|I-OCEAN7-304-XXXX|  28.27  12.620  39.907  34.328 1498.5797 02:35:20.55M
2015-11-09T02:35:12.967Z|I-OCEAN7-304-XXXX|  28.27  12.620  39.907  34.327 1498.5793 02:35:20.75M
2015-11-09T02:35:13.167Z|I-OCEAN7-304-XXXX|  28.21  12.620  39.906  34.326 1498.5774 02:35:20.95M
2015-11-09T02:35:13.372Z|I-OCEAN7-304-XXXX|  28.18  12.620  39.906  34.327 1498.5776 02:35:21.17M
2015-11-09T02:35:13.572Z|I-OCEAN7-304-XXXX|  28.19  12.620  39.907  34.327 1498.5787 02:35:21.36M
2015-11-09T02:35:13.792Z|I-OCEAN7-304-XXXX|  28.19  12.620  39.907  34.327 1498.5793 02:35:21.56M
2015-11-09T02:35:13.982Z|I-OCEAN7-304-XXXX|  28.21  12.620  39.907  34.328 1498.5798 02:35:21.78M
2015-11-09T02:35:14.183Z|I-OCEAN7-304-XXXX|  28.21  12.620  39.908  34.328 1498.5797 02:35:21.96M
2015-11-09T02:35:14.387Z|I-OCEAN7-304-XXXX|  28.21  12.620  39.908  34.329 1498.5801 02:35:22.18M
2015-11-09T02:35:14.593Z|I-OCEAN7-304-XXXX|  28.20  12.620  39.908  34.329 1498.5806 02:35:22.38M
2015-11-09T02:35:14.793Z|I-OCEAN7-304-XXXX|  28.24  12.620  39.908  34.329 1498.5811 02:35:22.58M
2015-11-09T02:35:14.997Z|I-OCEAN7-304-XXXX|  28.24  12.620  39.908  34.329 1498.5803 02:35:22.78M
2015-11-09T02:35:15.197Z|I-OCEAN7-304-XXXX|  28.24  12.619  39.908  34.329 1498.5793 02:35:23.98M
2015-11-09T02:35:15.402Z|I-OCEAN7-304-XXXX|  28.23  12.619  39.908  34.329 1498.5786 02:35:23.19M
2015-11-09T02:35:15.603Z|I-OCEAN7-304-XXXX|  28.25  12.619  39.908  34.329 1498.5784 02:35:23.39M
2015-11-09T02:35:15.807Z|I-OCEAN7-304-XXXX|  28.26  12.619  39.907  34.329 1498.5778 02:35:23.59M
2015-11-09T02:35:16.007Z|I-OCEAN7-304-XXXX|  28.29  12.619  39.907  34.329 1498.5776 02:35:23.79M
2015-11-09T02:35:16.213Z|I-OCEAN7-304-XXXX|  28.29  12.619  39.907  34.329 1498.5770 02:35:24.01M
2015-11-09T02:35:16.417Z|I-OCEAN7-304-XXXX|  28.29  12.619  39.907  34.328 1498.5775 02:35:24.21M
2015-11-09T02:35:16.617Z|I-OCEAN7-304-XXXX|  28.31  12.618  39.906  34.329 1498.5753 02:35:24.41M
2015-11-09T02:35:16.823Z|I-OCEAN7-304-XXXX|  28.32  12.618  39.906  34.329 1498.5743 02:35:24.61M
2015-11-09T02:35:17.028Z|I-OCEAN7-304-XXXX|  28.37  12.618  39.906  34.328 1498.5763 02:35:24.81M
2015-11-09T02:35:17.228Z|I-OCEAN7-304-XXXX|  28.39  12.618  39.906  34.328 1498.5770 02:35:25.03M
2015-11-09T02:35:17.433Z|I-OCEAN7-304-XXXX|  28.39  12.618  39.906  34.328 1498.5773 02:35:25.22M
2015-11-09T02:35:17.639Z|I-OCEAN7-304-XXXX|  28.42  12.618  39.906  34.327 1498.5775 02:35:25.42M
2015-11-09T02:35:17.838Z|I-OCEAN7-304-XXXX|  28.46  12.618  39.906  34.328 1498.5785 02:35:25.62M
2015-11-09T02:35:18.043Z|I-OCEAN7-304-XXXX|  28.46  12.619  39.905  34.327 1498.5780 02:35:25.82M
2015-11-09T02:35:18.264Z|I-OCEAN7-304-XXXX|  28.46  12.619  39.909  34.330 1498.5817 02:35:26.04M
2015-11-09T02:35:18.448Z|I-OCEAN7-304-XXXX|  28.47  12.619  39.909  34.331 1498.5833 02:35:26.26M
2015-11-09T02:35:18.648Z|I-OCEAN7-304-XXXX|  28.51  12.619  39.910  34.331 1498.5839 02:35:26.44M
2015-11-09T02:35:18.853Z|I-OCEAN7-304-XXXX|  28.51  12.618  39.910  34.332 1498.5839 02:35:26.63M
2015-11-09T02:35:19.058Z|I-OCEAN7-304-XXXX|  28.52  12.618  39.909  34.331 1498.5831 02:35:26.84M
2015-11-09T02:35:19.258Z|I-OCEAN7-304-XXXX|  28.52  12.618  39.909  34.331 1498.5823 02:35:27.05M
2015-11-09T02:35:19.463Z|I-OCEAN7-304-XXXX|  28.52  12.618  39.909  34.331 1498.5814 02:35:27.25M
2015-11-09T02:35:19.663Z|I-OCEAN7-304-XXXX|  28.56  12.618  39.909  34.331 1498.5812 02:35:27.45M
2015-11-09T02:35:19.868Z|I-OCEAN7-304-XXXX|  28.56  12.617  39.908  34.331 1498.5803 02:35:27.65M
2015-11-09T02:35:20.073Z|I-OCEAN7-304-XXXX|  28.56  12.617  39.908  34.331 1498.5791 02:35:27.85M
2015-11-09T02:35:20.273Z|I-OCEAN7-304-XXXX|  28.50  12.617  39.907  34.330 1498.5771 02:35:28.07M
2015-11-09T02:35:20.478Z|I-OCEAN7-304-XXXX|  28.51  12.617  39.907  34.330 1498.5768 02:35:28.27M
2015-11-09T02:35:20.678Z|I-OCEAN7-304-XXXX|  28.51  12.617  39.906  34.330 1498.5765 02:35:28.47M
2015-11-09T02:35:20.888Z|I-OCEAN7-304-XXXX|  28.51  12.617  39.906  34.329 1498.5765 02:35:28.67M
2015-11-09T02:35:21.083Z|I-OCEAN7-304-XXXX|  28.45  12.617  39.906  34.329 1498.5753 02:35:28.87M
2015-11-09T02:35:21.288Z|I-OCEAN7-304-XXXX|  28.45  12.617  39.905  34.328 1498.5751 02:35:29.08M
2015-11-09T02:35:21.493Z|I-OCEAN7-304-XXXX|  28.41  12.618  39.905  34.327 1498.5741 02:35:29.28M
2015-11-09T02:35:21.698Z|I-OCEAN7-304-XXXX|  28.44  12.618  39.904  34.327 1498.5752 02:35:29.48M
2015-11-09T02:35:21.898Z|I-OCEAN7-304-XXXX|  28.39  12.618  39.904  34.327 1498.5742 02:35:29.68M
2015-11-09T02:35:22.103Z|I-OCEAN7-304-XXXX|  28.37  12.618  39.905  34.328 1498.5746 02:35:29.88M
2015-11-09T02:35:22.303Z|I-OCEAN7-304-XXXX|  28.33  12.618  39.906  34.329 1498.5748 02:35:30.10M
2015-11-09T02:35:22.508Z|I-OCEAN7-304-XXXX|  28.31  12.618  39.907  34.330 1498.5758 02:35:30.30M
2015-11-09T02:35:22.728Z|I-OCEAN7-304-XXXX|  28.28  12.618  39.908  34.331 1498.5771 02:35:30.50M
2015-11-09T02:35:22.913Z|I-OCEAN7-304-XXXX|  28.28  12.618  39.909  34.331 1498.5779 02:35:30.71M
2015-11-09T02:35:23.113Z|I-OCEAN7-304-XXXX|  28.28  12.618  39.910  34.332 1498.5790 02:35:30.89M
2015-11-09T02:35:23.318Z|I-OCEAN7-304-XXXX|  28.28  12.618  39.910  34.332 1498.5802 02:35:31.11M
2015-11-09T02:35:23.523Z|I-OCEAN7-304-XXXX|  28.26  12.618  39.911  34.333 1498.5812 02:35:31.31M
2015-11-09T02:35:23.723Z|I-OCEAN7-304-XXXX|  28.19  12.618  39.912  34.334 1498.5809 02:35:31.51M
2015-11-09T02:35:23.928Z|I-OCEAN7-304-XXXX|  28.22  12.618  39.912  34.334 1498.5815 02:35:31.71M
2015-11-09T02:35:24.133Z|I-OCEAN7-304-XXXX|  28.16  12.618  39.912  34.334 1498.5801 02:35:31.91M
2015-11-09T02:35:24.333Z|I-OCEAN7-304-XXXX|  28.19  12.618  39.913  34.335 1498.5812 02:35:32.13M
2015-11-09T02:35:24.538Z|I-OCEAN7-304-XXXX|  28.16  12.618  39.913  34.335 1498.5806 02:35:32.33M
2015-11-09T02:35:24.743Z|I-OCEAN7-304-XXXX|  28.17  12.618  39.913  34.336 1498.5806 02:35:32.53M
2015-11-09T02:35:24.943Z|I-OCEAN7-304-XXXX|  28.18  12.618  39.913  34.336 1498.5806 02:35:32.73M
2015-11-09T02:35:25.143Z|I-OCEAN7-304-XXXX|  28.18  12.618  39.913  34.336 1498.5806 02:35:32.93M
2015-11-09T02:35:25.348Z|I-OCEAN7-304-XXXX|  28.20  12.618  39.913  34.336 1498.5808 02:35:33.14M
2015-11-09T02:35:25.553Z|I-OCEAN7-304-XXXX|  28.19  12.618  39.913  34.336 1498.5807 02:35:33.34M
2015-11-09T02:35:25.758Z|I-OCEAN7-304-XXXX|  28.18  12.617  39.914  34.336 1498.5808 02:35:33.54M
2015-11-09T02:35:25.958Z|I-OCEAN7-304-XXXX|  28.18  12.618  39.914  34.336 1498.5809 02:35:33.74M
2015-11-09T02:35:26.163Z|I-OCEAN7-304-XXXX|  28.18  12.617  39.913  34.336 1498.5800 02:35:33.94M
2015-11-09T02:35:26.363Z|I-OCEAN7-304-XXXX|  28.20  12.617  39.913  34.336 1498.5797 02:35:34.16M
2015-11-09T02:35:26.568Z|I-OCEAN7-304-XXXX|  28.23  12.617  39.912  34.335 1498.5789 02:35:34.36M
2015-11-09T02:35:26.773Z|I-OCEAN7-304-XXXX|  28.29  12.617  39.911  34.334 1498.5782 02:35:34.56M
2015-11-09T02:35:26.978Z|I-OCEAN7-304-XXXX|  28.33  12.617  39.910  34.333 1498.5786 02:35:34.76M
2015-11-09T02:35:27.193Z|I-OCEAN7-304-XXXX|  28.34  12.617  39.911  34.334 1498.5790 02:35:34.96M
2015-11-09T02:35:27.383Z|I-OCEAN7-304-XXXX|  28.35  12.617  39.910  34.333 1498.5782 02:35:35.19M
2015-11-09T02:35:27.578Z|I-OCEAN7-304-XXXX|  28.39  12.617  39.908  34.331 1498.5774 02:35:35.37M
2015-11-09T02:35:27.783Z|I-OCEAN7-304-XXXX|  28.45  12.617  39.909  34.332 1498.5786 02:35:35.57M
2015-11-09T02:35:27.988Z|I-OCEAN7-304-XXXX|  28.46  12.617  39.909  34.332 1498.5790 02:35:35.77M
2015-11-09T02:35:28.193Z|I-OCEAN7-304-XXXX|  28.46  12.617  39.910  34.333 1498.5798 02:35:35.97M
2015-11-09T02:35:28.398Z|I-OCEAN7-304-XXXX|  28.47  12.617  39.911  34.334 1498.5814 02:35:36.19M
2015-11-09T02:35:28.598Z|I-OCEAN7-304-XXXX|  28.51  12.617  39.912  34.335 1498.5834 02:35:36.39M
2015-11-09T02:35:28.803Z|I-OCEAN7-304-XXXX|  28.53  12.617  39.912  34.335 1498.5840 02:35:36.59M
2015-11-09T02:35:29.003Z|I-OCEAN7-304-XXXX|  28.54  12.617  39.907  34.331 1498.5780 02:35:36.79M
2015-11-09T02:35:29.208Z|I-OCEAN7-304-XXXX|  28.54  12.617  39.907  34.330 1498.5765 02:35:37.00M
2015-11-09T02:35:29.413Z|I-OCEAN7-304-XXXX|  28.58  12.617  39.905  34.328 1498.5746 02:35:37.20M
2015-11-09T02:35:29.613Z|I-OCEAN7-304-XXXX|  28.58  12.616  39.906  34.329 1498.5756 02:35:37.40M
2015-11-09T02:35:29.831Z|I-OCEAN7-304-XXXX|  28.58  12.616  39.907  34.330 1498.5760 02:35:37.60M
2015-11-09T02:35:30.028Z|I-OCEAN7-304-XXXX|  28.58  12.616  39.907  34.331 1498.5758 02:35:37.80M
2015-11-09T02:35:30.223Z|I-OCEAN7-304-XXXX|  28.52  12.616  39.907  34.331 1498.5743 02:35:38.02M
2015-11-09T02:35:30.428Z|I-OCEAN7-304-XXXX|  28.51  12.616  39.907  34.332 1498.5745 02:35:38.22M
2015-11-09T02:35:30.628Z|I-OCEAN7-304-XXXX|  28.49  12.616  39.907  34.332 1498.5741 02:35:38.42M
2015-11-09T02:35:30.833Z|I-OCEAN7-304-XXXX|  28.46  12.616  39.907  34.332 1498.5741 02:35:38.62M
2015-11-09T02:35:31.033Z|I-OCEAN7-304-XXXX|  28.46  12.616  39.907  34.331 1498.5739 02:35:38.81M
2015-11-09T02:35:31.238Z|I-OCEAN7-304-XXXX|  28.40  12.616  39.908  34.332 1498.5751 02:35:39.03M
2015-11-09T02:35:31.438Z|I-OCEAN7-304-XXXX|  28.39  12.617  39.908  34.331 1498.5748 02:35:39.23M
2015-11-09T02:35:31.658Z|I-OCEAN7-304-XXXX|  28.36  12.617  39.907  34.331 1498.5739 02:35:39.43M
2015-11-09T02:35:31.848Z|I-OCEAN7-304-XXXX|  28.36  12.617  39.907  34.330 1498.5740 02:35:39.65M
2015-11-09T02:35:32.048Z|I-OCEAN7-304-XXXX|  28.28  12.617  39.907  34.330 1498.5741 02:35:39.83M
2015-11-09T02:35:32.254Z|I-OCEAN7-304-XXXX|  28.27  12.617  39.907  34.330 1498.5732 02:35:40.05M
2015-11-09T02:35:32.458Z|I-OCEAN7-304-XXXX|  28.24  12.617  39.906  34.329 1498.5725 02:35:40.25M
2015-11-09T02:35:32.658Z|I-OCEAN7-304-XXXX|  28.23  12.618  39.906  34.328 1498.5725 02:35:40.45M
2015-11-09T02:35:32.863Z|I-OCEAN7-304-XXXX|  28.22  12.618  39.905  34.328 1498.5724 02:35:40.65M
2015-11-09T02:35:33.063Z|I-OCEAN7-304-XXXX|  28.22  12.618  39.905  34.327 1498.5729 02:35:40.84M
2015-11-09T02:35:33.268Z|I-OCEAN7-304-XXXX|  28.21  12.619  39.905  34.327 1498.5735 02:35:41.06M
2015-11-09T02:35:33.473Z|I-OCEAN7-304-XXXX|  28.21  12.619  39.903  34.325 1498.5724 02:35:41.26M
2015-11-09T02:35:33.673Z|I-OCEAN7-304-XXXX|  28.21  12.619  39.903  34.325 1498.5723 02:35:41.46M
2015-11-09T02:35:33.878Z|I-OCEAN7-304-XXXX|  28.23  12.619  39.904  34.325 1498.5734 02:35:41.66M
2015-11-09T02:35:34.083Z|I-OCEAN7-304-XXXX|  28.22  12.619  39.904  34.325 1498.5741 02:35:41.86M
2015-11-09T02:35:34.283Z|I-OCEAN7-304-XXXX|  28.24  12.619  39.904  34.325 1498.5746 02:35:42.08M
2015-11-09T02:35:34.488Z|I-OCEAN7-304-XXXX|  28.30  12.619  39.904  34.326 1498.5756 02:35:42.28M
2015-11-09T02:35:34.693Z|I-OCEAN7-304-XXXX|  28.32  12.619  39.905  34.327 1498.5768 02:35:42.48M
2015-11-09T02:35:34.893Z|I-OCEAN7-304-XXXX|  28.35  12.619  39.907  34.328 1498.5791 02:35:42.68M
2015-11-09T02:35:35.098Z|I-OCEAN7-304-XXXX|  28.35  12.619  39.907  34.329 1498.5791 02:35:42.87M
2015-11-09T02:35:35.298Z|I-OCEAN7-304-XXXX|  28.39  12.619  39.903  34.324 1498.5742 02:35:43.10M
2015-11-09T02:35:35.498Z|I-OCEAN7-304-XXXX|  28.38  12.619  39.903  34.325 1498.5743 02:35:43.29M
2015-11-09T02:35:35.703Z|I-OCEAN7-304-XXXX|  28.38  12.619  39.903  34.325 1498.5746 02:35:43.49M
2015-11-09T02:35:35.908Z|I-OCEAN7-304-XXXX|  28.43  12.619  39.903  34.325 1498.5764 02:35:43.69M
2015-11-09T02:35:36.128Z|I-OCEAN7-304-XXXX|  28.43  12.619  39.903  34.325 1498.5768 02:35:43.89M
2015-11-09T02:35:36.313Z|I-OCEAN7-304-XXXX|  28.47  12.619  39.903  34.324 1498.5768 02:35:44.13M
2015-11-09T02:35:36.513Z|I-OCEAN7-304-XXXX|  28.46  12.619  39.903  34.324 1498.5767 02:35:44.31M
2015-11-09T02:35:36.718Z|I-OCEAN7-304-XXXX|  28.46  12.619  39.903  34.324 1498.5763 02:35:44.50M
2015-11-09T02:35:36.928Z|I-OCEAN7-304-XXXX|  28.45  12.619  39.903  34.324 1498.5764 02:35:44.70M
2015-11-09T02:35:37.128Z|I-OCEAN7-304-XXXX|  28.45  12.619  39.903  34.325 1498.5763 02:35:44.90M
2015-11-09T02:35:37.323Z|I-OCEAN7-304-XXXX|  28.45  12.619  39.904  34.325 1498.5768 02:35:45.12M
2015-11-09T02:35:37.533Z|I-OCEAN7-304-XXXX|  28.45  12.619  39.904  34.325 1498.5771 02:35:45.32M
2015-11-09T02:35:37.734Z|I-OCEAN7-304-XXXX|  28.46  12.619  39.904  34.326 1498.5786 02:35:45.52M
2015-11-09T02:35:37.939Z|I-OCEAN7-304-XXXX|  28.41  12.619  39.905  34.326 1498.5785 02:35:45.72M
2015-11-09T02:35:38.144Z|I-OCEAN7-304-XXXX|  28.40  12.619  39.905  34.326 1498.5786 02:35:45.92M
2015-11-09T02:35:38.343Z|I-OCEAN7-304-XXXX|  28.36  12.619  39.905  34.326 1498.5779 02:35:46.14M
2015-11-09T02:35:38.549Z|I-OCEAN7-304-XXXX|  28.36  12.619  39.905  34.326 1498.5769 02:35:46.34M
2015-11-09T02:35:38.748Z|I-OCEAN7-304-XXXX|  28.36  12.619  39.904  34.326 1498.5763 02:35:46.54M
2015-11-09T02:35:38.954Z|I-OCEAN7-304-XXXX|  28.35  12.619  39.904  34.326 1498.5751 02:35:46.73M
2015-11-09T02:35:39.154Z|I-OCEAN7-304-XXXX|  28.35  12.619  39.904  34.326 1498.5750 02:35:46.93M
2015-11-09T02:35:39.358Z|I-OCEAN7-304-XXXX|  28.36  12.618  39.905  34.327 1498.5754 02:35:47.15M
2015-11-09T02:35:39.564Z|I-OCEAN7-304-XXXX|  28.36  12.618  39.905  34.327 1498.5748 02:35:47.35M
2015-11-09T02:35:39.764Z|I-OCEAN7-304-XXXX|  28.36  12.618  39.904  34.326 1498.5747 02:35:47.55M
2015-11-09T02:35:39.969Z|I-OCEAN7-304-XXXX|  28.33  12.618  39.904  34.326 1498.5746 02:35:47.75M
2015-11-09T02:35:40.169Z|I-OCEAN7-304-XXXX|  28.33  12.618  39.905  34.327 1498.5745 02:35:47.95M
2015-11-09T02:35:40.374Z|I-OCEAN7-304-XXXX|  28.33  12.618  39.904  34.326 1498.5732 02:35:48.17M
2015-11-09T02:35:40.594Z|I-OCEAN7-304-XXXX|  28.33  12.618  39.904  34.326 1498.5730 02:35:48.37M
2015-11-09T02:35:40.779Z|I-OCEAN7-304-XXXX|  28.32  12.618  39.903  34.325 1498.5720 02:35:48.58M
2015-11-09T02:35:40.983Z|I-OCEAN7-304-XXXX|  28.32  12.618  39.902  34.324 1498.5703 02:35:48.77M
2015-11-09T02:35:41.189Z|I-OCEAN7-304-XXXX|  28.30  12.618  39.901  34.323 1498.5693 02:35:48.97M
2015-11-09T02:35:41.384Z|I-OCEAN7-304-XXXX|  28.30  12.618  39.900  34.323 1498.5688 02:35:49.18M
2015-11-09T02:35:41.594Z|I-OCEAN7-304-XXXX|  28.30  12.618  39.900  34.322 1498.5681 02:35:49.38M
2015-11-09T02:35:41.794Z|I-OCEAN7-304-XXXX|  28.30  12.618  39.899  34.322 1498.5681 02:35:49.58M
2015-11-09T02:35:41.999Z|I-OCEAN7-304-XXXX|  28.29  12.618  39.899  34.322 1498.5679 02:35:49.78M
2015-11-09T02:35:42.214Z|I-OCEAN7-304-XXXX|  28.32  12.618  39.900  34.322 1498.5690 02:35:50.00M
2015-11-09T02:35:42.404Z|I-OCEAN7-304-XXXX|  28.30  12.618  39.901  34.323 1498.5698 02:35:50.20M
2015-11-09T02:35:42.609Z|I-OCEAN7-304-XXXX|  28.29  12.618  39.903  34.325 1498.5712 02:35:50.40M
2015-11-09T02:35:42.809Z|I-OCEAN7-304-XXXX|  28.32  12.618  39.904  34.327 1498.5736 02:35:50.60M
2015-11-09T02:35:43.014Z|I-OCEAN7-304-XXXX|  28.33  12.618  39.905  34.327 1498.5735 02:35:50.80M
2015-11-09T02:35:43.220Z|I-OCEAN7-304-XXXX|  28.33  12.618  39.905  34.327 1498.5734 02:35:51.01M
2015-11-09T02:35:43.419Z|I-OCEAN7-304-XXXX|  28.32  12.618  39.905  34.327 1498.5736 02:35:51.21M
2015-11-09T02:35:43.619Z|I-OCEAN7-304-XXXX|  28.28  12.618  39.904  34.327 1498.5725 02:35:51.41M
2015-11-09T02:35:43.829Z|I-OCEAN7-304-XXXX|  28.29  12.618  39.904  34.327 1498.5723 02:35:51.61M
2015-11-09T02:35:44.029Z|I-OCEAN7-304-XXXX|  28.33  12.618  39.904  34.326 1498.5728 02:35:51.81M
2015-11-09T02:35:44.234Z|I-OCEAN7-304-XXXX|  28.36  12.618  39.904  34.326 1498.5731 02:35:52.03M
2015-11-09T02:35:44.439Z|I-OCEAN7-304-XXXX|  28.35  12.618  39.904  34.327 1498.5737 02:35:52.23M
2015-11-09T02:35:44.639Z|I-OCEAN7-304-XXXX|  28.37  12.618  39.905  34.327 1498.5753 02:35:52.43M
2015-11-09T02:35:44.839Z|I-OCEAN7-304-XXXX|  28.40  12.618  39.899  34.321 1498.5695 02:35:52.63M
2015-11-09T02:35:45.064Z|I-OCEAN7-304-XXXX|  28.40  12.618  39.899  34.321 1498.5690 02:35:52.83M
2015-11-09T02:35:45.249Z|I-OCEAN7-304-XXXX|  28.46  12.618  39.899  34.321 1498.5699 02:35:53.06M
2015-11-09T02:35:45.449Z|I-OCEAN7-304-XXXX|  28.49  12.618  39.899  34.321 1498.5697 02:35:53.24M
2015-11-09T02:35:45.654Z|I-OCEAN7-304-XXXX|  28.48  12.618  39.900  34.322 1498.5704 02:35:53.44M
2015-11-09T02:35:45.859Z|I-OCEAN7-304-XXXX|  28.48  12.618  39.899  34.322 1498.5701 02:35:53.64M
2015-11-09T02:35:46.059Z|I-OCEAN7-304-XXXX|  28.51  12.618  39.899  34.321 1498.5698 02:35:53.84M
2015-11-09T02:35:46.264Z|I-OCEAN7-304-XXXX|  28.52  12.618  39.898  34.321 1498.5698 02:35:54.06M
2015-11-09T02:35:46.464Z|I-OCEAN7-304-XXXX|  28.50  12.618  39.899  34.321 1498.5704 02:35:54.26M
2015-11-09T02:35:46.669Z|I-OCEAN7-304-XXXX|  28.50  12.618  39.900  34.322 1498.5723 02:35:54.45M
2015-11-09T02:35:46.869Z|I-OCEAN7-304-XXXX|  28.50  12.619  39.901  34.323 1498.5735 02:35:54.65M
2015-11-09T02:35:47.074Z|I-OCEAN7-304-XXXX|  28.52  12.618  39.902  34.324 1498.5746 02:35:54.85M
2015-11-09T02:35:47.274Z|I-OCEAN7-304-XXXX|  28.51  12.619  39.903  34.324 1498.5756 02:35:55.07M
2015-11-09T02:35:47.479Z|I-OCEAN7-304-XXXX|  28.51  12.618  39.904  34.325 1498.5767 02:35:55.27M
2015-11-09T02:35:47.684Z|I-OCEAN7-304-XXXX|  28.54  12.618  39.905  34.326 1498.5785 02:35:55.47M
2015-11-09T02:35:47.884Z|I-OCEAN7-304-XXXX|  28.50  12.619  39.906  34.327 1498.5801 02:35:55.67M
2015-11-09T02:35:48.089Z|I-OCEAN7-304-XXXX|  28.49  12.619  39.907  34.328 1498.5818 02:35:55.87M
2015-11-09T02:35:48.294Z|I-OCEAN7-304-XXXX|  28.43  12.620  39.908  34.328 1498.5822 02:35:56.09M
2015-11-09T02:35:48.499Z|I-OCEAN7-304-XXXX|  28.42  12.620  39.909  34.329 1498.5840 02:35:56.29M
2015-11-09T02:35:48.699Z|I-OCEAN7-304-XXXX|  28.41  12.620  39.909  34.329 1498.5839 02:35:56.49M
2015-11-09T02:35:48.904Z|I-OCEAN7-304-XXXX|  28.37  12.620  39.908  34.329 1498.5828 02:35:56.69M
2015-11-09T02:35:49.104Z|I-OCEAN7-304-XXXX|  28.32  12.620  39.908  34.329 1498.5819 02:35:56.88M
2015-11-09T02:35:49.324Z|I-OCEAN7-304-XXXX|  28.28  12.620  39.908  34.328 1498.5806 02:35:57.10M
2015-11-09T02:35:49.531Z|I-OCEAN7-304-XXXX|  28.22  12.620  39.907  34.328 1498.5790 02:35:57.30M
2015-11-09T02:35:49.714Z|I-OCEAN7-304-XXXX|  28.20  12.620  39.906  34.327 1498.5773 02:35:57.52M
2015-11-09T02:35:49.919Z|I-OCEAN7-304-XXXX|  28.16  12.620  39.905  34.326 1498.5758 02:35:57.70M
2015-11-09T02:35:50.119Z|I-OCEAN7-304-XXXX|  28.12  12.620  39.904  34.325 1498.5736 02:35:57.90M
2015-11-09T02:35:50.324Z|I-OCEAN7-304-XXXX|  28.07  12.620  39.903  34.324 1498.5717 02:35:58.12M
2015-11-09T02:35:50.529Z|I-OCEAN7-304-XXXX|  28.07  12.619  39.903  34.324 1498.5704 02:35:58.32M
2015-11-09T02:35:50.729Z|I-OCEAN7-304-XXXX|  28.05  12.619  39.902  34.323 1498.5690 02:35:58.52M
2015-11-09T02:35:50.934Z|I-OCEAN7-304-XXXX|  28.06  12.619  39.902  34.324 1498.5673 02:35:58.72M
2015-11-09T02:35:51.134Z|I-OCEAN7-304-XXXX|  28.02  12.618  39.902  34.324 1498.5657 02:35:58.91M
2015-11-09T02:35:51.339Z|I-OCEAN7-304-XXXX|  28.02  12.618  39.901  34.324 1498.5642 02:35:59.13M
2015-11-09T02:35:51.539Z|I-OCEAN7-304-XXXX|  28.04  12.617  39.901  34.324 1498.5636 02:35:59.33M
2015-11-09T02:35:51.744Z|I-OCEAN7-304-XXXX|  28.06  12.617  39.901  34.325 1498.5645 02:35:59.53M
2015-11-09T02:35:51.949Z|I-OCEAN7-304-XXXX|  28.06  12.617  39.902  34.325 1498.5653 02:35:59.73M
2015-11-09T02:35:52.149Z|I-OCEAN7-304-XXXX|  28.11  12.618  39.903  34.326 1498.5670 02:35:59.93M
2015-11-09T02:35:52.354Z|I-OCEAN7-304-XXXX|  28.16  12.615  39.903  34.328 1498.5627 02:36:00.15M
2015-11-09T02:35:52.555Z|I-OCEAN7-304-XXXX|  28.22  12.615  39.903  34.329 1498.5642 02:36:00.35M
2015-11-09T02:35:52.759Z|I-OCEAN7-304-XXXX|  28.27  12.615  39.904  34.329 1498.5664 02:36:00.55M
2015-11-09T02:35:52.959Z|I-OCEAN7-304-XXXX|  28.31  12.616  39.905  34.329 1498.5687 02:36:00.75M
2015-11-09T02:35:53.169Z|I-OCEAN7-304-XXXX|  28.37  12.616  39.906  34.330 1498.5718 02:36:00.94M
2015-11-09T02:35:53.369Z|I-OCEAN7-304-XXXX|  28.42  12.616  39.907  34.331 1498.5734 02:36:01.17M
2015-11-09T02:35:53.574Z|I-OCEAN7-304-XXXX|  28.49  12.616  39.908  34.333 1498.5754 02:36:01.36M
2015-11-09T02:35:53.774Z|I-OCEAN7-304-XXXX|  28.57  12.616  39.909  34.334 1498.5778 02:36:01.56M
2015-11-09T02:35:53.994Z|I-OCEAN7-304-XXXX|  28.66  12.616  39.910  34.334 1498.5806 02:36:01.76M
2015-11-09T02:35:54.179Z|I-OCEAN7-304-XXXX|  28.66  12.616  39.910  34.334 1498.5817 02:36:02.98M
2015-11-09T02:35:54.384Z|I-OCEAN7-304-XXXX|  28.70  12.617  39.911  34.334 1498.5844 02:36:02.18M
2015-11-09T02:35:54.584Z|I-OCEAN7-304-XXXX|  28.74  12.617  39.911  34.334 1498.5864 02:36:02.38M
2015-11-09T02:35:54.789Z|I-OCEAN7-304-XXXX|  28.74  12.618  39.911  34.333 1498.5869 02:36:02.58M
2015-11-09T02:35:54.994Z|I-OCEAN7-304-XXXX|  28.77  12.618  39.910  34.332 1498.5873 02:36:02.78M
2015-11-09T02:35:55.194Z|I-OCEAN7-304-XXXX|  28.76  12.618  39.909  34.331 1498.5869 02:36:02.97M
2015-11-09T02:35:55.399Z|I-OCEAN7-304-XXXX|  28.76  12.619  39.908  34.330 1498.5867 02:36:03.19M
2015-11-09T02:35:55.604Z|I-OCEAN7-304-XXXX|  28.76  12.619  39.909  34.330 1498.5872 02:36:03.39M
2015-11-09T02:35:55.804Z|I-OCEAN7-304-XXXX|  28.74  12.619  39.909  34.330 1498.5870 02:36:03.59M
2015-11-09T02:35:56.004Z|I-OCEAN7-304-XXXX|  28.68  12.619  39.909  34.330 1498.5858 02:36:03.79M
2015-11-09T02:35:56.209Z|I-OCEAN7-304-XXXX|  28.65  12.619  39.908  34.330 1498.5848 02:36:04.01M
2015-11-09T02:35:56.414Z|I-OCEAN7-304-XXXX|  28.56  12.619  39.909  34.330 1498.5840 02:36:04.21M
2015-11-09T02:35:56.619Z|I-OCEAN7-304-XXXX|  28.52  12.619  39.909  34.330 1498.5836 02:36:04.41M
2015-11-09T02:35:56.819Z|I-OCEAN7-304-XXXX|  28.44  12.619  39.909  34.331 1498.5820 02:36:04.61M
2015-11-09T02:35:57.024Z|I-OCEAN7-304-XXXX|  28.38  12.618  39.909  34.331 1498.5808 02:36:04.80M
2015-11-09T02:35:57.224Z|I-OCEAN7-304-XXXX|  28.26  12.618  39.910  34.331 1498.5795 02:36:05.02M
2015-11-09T02:35:57.429Z|I-OCEAN7-304-XXXX|  28.20  12.618  39.910  34.332 1498.5780 02:36:05.22M
2015-11-09T02:35:57.634Z|I-OCEAN7-304-XXXX|  28.18  12.618  39.910  34.332 1498.5776 02:36:05.42M
2015-11-09T02:35:57.834Z|I-OCEAN7-304-XXXX|  28.11  12.618  39.910  34.333 1498.5768 02:36:05.62M
2015-11-09T02:35:58.039Z|I-OCEAN7-304-XXXX|  28.09  12.618  39.911  34.333 1498.5770 02:36:05.82M
2015-11-09T02:35:58.244Z|I-OCEAN7-304-XXXX|  28.05  12.618  39.911  34.334 1498.5764 02:36:06.04M
2015-11-09T02:35:58.460Z|I-OCEAN7-304-XXXX|  27.99  12.618  39.912  34.334 1498.5756 02:36:06.24M
2015-11-09T02:35:58.654Z|I-OCEAN7-304-XXXX|  27.96  12.618  39.911  34.334 1498.5740 02:36:06.45M
2015-11-09T02:35:58.849Z|I-OCEAN7-304-XXXX|  27.94  12.617  39.910  34.333 1498.5726 02:36:06.63M
2015-11-09T02:35:59.049Z|I-OCEAN7-304-XXXX|  27.90  12.617  39.910  34.333 1498.5719 02:36:06.84M
2015-11-09T02:35:59.254Z|I-OCEAN7-304-XXXX|  27.91  12.617  39.910  34.333 1498.5709 02:36:07.05M
2015-11-09T02:35:59.460Z|I-OCEAN7-304-XXXX|  27.91  12.617  39.909  34.333 1498.5703 02:36:07.25M
2015-11-09T02:35:59.664Z|I-OCEAN7-304-XXXX|  27.95  12.617  39.909  34.332 1498.5698 02:36:07.45M
2015-11-09T02:35:59.864Z|I-OCEAN7-304-XXXX|  27.96  12.617  39.908  34.332 1498.5695 02:36:07.65M