2015-11-09T02:34:00.079Z|I-OCEAN7-304-XXXX|  28.41  12.618  39.912  34.334 1498.5847 02:34:07.85M
2015-11-09T02:34:00.279Z|I-OCEAN7-304-XXXX|  28.44  12.618  39.912  34.333 1498.5851 02:34:08.07M
2015-11-09T02:34:00.479Z|I-OCEAN7-304-XXXX|  28.44  12.619  39.911  34.332 1498.5844 02:34:08.27M
2015-11-09T02:34:00.684Z|I-OCEAN7-304-XXXX|  28.42  12.619  39.910  34.331 1498.5833 02:34:08.47M
2015-11-09T02:34:00.889Z|I-OCEAN7-304-XXXX|  28.42  12.619  39.909  34.330 1498.5822 02:34:08.67M
2015-11-09T02:34:01.094Z|I-OCEAN7-304-XXXX|  28.44  12.619  39.908  34.330 1498.5808 02:34:08.87M
2015-11-09T02:34:01.294Z|I-OCEAN7-304-XXXX|  28.41  12.618  39.907  34.329 1498.5791 02:34:09.09M
2015-11-09T02:34:01.500Z|I-OCEAN7-304-XXXX|  28.40  12.618  39.906  34.328 1498.5776 02:34:09.28M
2015-11-09T02:34:01.700Z|I-OCEAN7-304-XXXX|  28.40  12.618  39.906  34.328 1498.5764 02:34:09.48M
2015-11-09T02:34:01.904Z|I-OCEAN7-304-XXXX|  28.42  12.618  39.905  34.327 1498.5759 02:34:09.68M
2015-11-09T02:34:02.104Z|I-OCEAN7-304-XXXX|  28.39  12.618  39.904  34.327 1498.5750 02:34:09.88M
2015-11-09T02:34:02.325Z|I-OCEAN7-304-XXXX|  28.32  12.618  39.904  34.326 1498.5730 02:34:10.10M
2015-11-09T02:34:02.514Z|I-OCEAN7-304-XXXX|  28.32  12.618  39.903  34.326 1498.5721 02:34:10.32M
2015-11-09T02:34:02.714Z|I-OCEAN7-304-XXXX|  28.32  12.618  39.903  34.326 1498.5718 02:34:10.50M
2015-11-09T02:34:02.919Z|I-OCEAN7-304-XXXX|  28.28  12.618  39.903  34.326 1498.5713 02:34:10.70M
2015-11-09T02:34:03.124Z|I-OCEAN7-304-XXXX|  28.28  12.617  39.903  34.326 1498.5706 02:34:10.90M
2015-11-09T02:34:03.324Z|I-OCEAN7-304-XXXX|  28.32  12.617  39.905  34.327 1498.5724 02:34:11.12M
2015-11-09T02:34:03.529Z|I-OCEAN7-304-XXXX|  28.32  12.617  39.904  34.326 1498.5713 02:34:11.31M
2015-11-09T02:34:03.734Z|I-OCEAN7-304-XXXX|  28.30  12.617  39.904  34.327 1498.5714 02:34:11.52M
2015-11-09T02:34:03.935Z|I-OCEAN7-304-XXXX|  28.32  12.618  39.905  34.328 1498.5736 02:34:11.72M
2015-11-09T02:34:04.135Z|I-OCEAN7-304-XXXX|  28.33  12.618  39.904  34.326 1498.5724 02:34:11.92M
2015-11-09T02:34:04.339Z|I-OCEAN7-304-XXXX|  28.33  12.618  39.904  34.326 1498.5729 02:34:12.13M
2015-11-09T02:34:04.544Z|I-OCEAN7-304-XXXX|  28.37  12.618  39.904  34.326 1498.5745 02:34:12.33M
2015-11-09T02:34:04.744Z|I-OCEAN7-304-XXXX|  28.43  12.618  39.904  34.326 1498.5754 02:34:12.53M
2015-11-09T02:34:04.950Z|I-OCEAN7-304-XXXX|  28.46  12.618  39.904  34.326 1498.5758 02:34:12.73M
2015-11-09T02:34:05.154Z|I-OCEAN7-304-XXXX|  28.46  12.618  39.904  34.326 1498.5759 02:34:12.93M
2015-11-09T02:34:05.354Z|I-OCEAN7-304-XXXX|  28.48  12.618  39.904  34.326 1498.5758 02:34:13.15M
2015-11-09T02:34:05.560Z|I-OCEAN7-304-XXXX|  28.48  12.618  39.903  34.325 1498.5750 02:34:13.34M
2015-11-09T02:34:05.760Z|I-OCEAN7-304-XXXX|  28.52  12.618  39.903  34.325 1498.5757 02:34:13.54M
2015-11-09T02:34:05.964Z|I-OCEAN7-304-XXXX|  28.50  12.618  39.903  34.325 1498.5753 02:34:13.74M
2015-11-09T02:34:06.170Z|I-OCEAN7-304-XXXX|  28.49  12.617  39.903  34.325 1498.5729 02:34:13.94M
2015-11-09T02:34:06.370Z|I-OCEAN7-304-XXXX|  28.49  12.617  39.902  34.325 1498.5728 02:34:14.16M
2015-11-09T02:34:06.575Z|I-OCEAN7-304-XXXX|  28.44  12.617  39.902  34.325 1498.5717 02:34:14.36M
2015-11-09T02:34:06.795Z|I-OCEAN7-304-XXXX|  28.48  12.617  39.903  34.326 1498.5724 02:34:14.56M
2015-11-09T02:34:06.980Z|I-OCEAN7-304-XXXX|  28.47  12.617  39.903  34.326 1498.5717 02:34:14.77M
2015-11-09T02:34:07.185Z|I-OCEAN7-304-XXXX|  28.46  12.617  39.909  34.332 1498.5793 02:34:14.96M
2015-11-09T02:34:07.385Z|I-OCEAN7-304-XXXX|  28.45  12.617  39.911  34.334 1498.5809 02:34:15.18M
2015-11-09T02:34:07.590Z|I-OCEAN7-304-XXXX|  28.37  12.617  39.912  34.335 1498.5817 02:34:15.38M
2015-11-09T02:34:07.795Z|I-OCEAN7-304-XXXX|  28.34  12.617  39.914  34.337 1498.5824 02:34:15.57M
2015-11-09T02:34:07.997Z|I-OCEAN7-304-XXXX|  28.32  12.617  39.916  34.339 1498.5837 02:34:15.77M
2015-11-09T02:34:08.200Z|I-OCEAN7-304-XXXX|  28.31  12.617  39.915  34.338 1498.5835 02:34:15.97M
2015-11-09T02:34:08.405Z|I-OCEAN7-304-XXXX|  28.31  12.617  39.915  34.338 1498.5837 02:34:16.19M
2015-11-09T02:34:08.605Z|I-OCEAN7-304-XXXX|  28.27  12.617  39.907  34.330 1498.5737 02:34:16.39M
2015-11-09T02:34:08.810Z|I-OCEAN7-304-XXXX|  28.27  12.617  39.906  34.329 1498.5728 02:34:16.59M
2015-11-09T02:34:09.010Z|I-OCEAN7-304-XXXX|  28.26  12.617  39.905  34.328 1498.5713 02:34:16.79M
2015-11-09T02:34:09.217Z|I-OCEAN7-304-XXXX|  28.24  12.617  39.904  34.327 1498.5691 02:34:17.01M
2015-11-09T02:34:09.421Z|I-OCEAN7-304-XXXX|  28.24  12.617  39.903  34.326 1498.5684 02:34:17.21M
2015-11-09T02:34:09.620Z|I-OCEAN7-304-XXXX|  28.21  12.617  39.902  34.325 1498.5679 02:34:17.41M
2015-11-09T02:34:09.825Z|I-OCEAN7-304-XXXX|  28.22  12.617  39.901  34.324 1498.5670 02:34:17.61M
2015-11-09T02:34:10.025Z|I-OCEAN7-304-XXXX|  28.23  12.618  39.900  34.323 1498.5659 02:34:17.80M
2015-11-09T02:34:10.225Z|I-OCEAN7-304-XXXX|  28.28  12.618  39.899  34.322 1498.5663 02:34:18.02M
2015-11-09T02:34:10.435Z|I-OCEAN7-304-XXXX|  28.28  12.618  39.900  34.323 1498.5680 02:34:18.22M
2015-11-09T02:34:10.640Z|I-OCEAN7-304-XXXX|  28.31  12.618  39.897  34.320 1498.5657 02:34:18.42M
2015-11-09T02:34:10.835Z|I-OCEAN7-304-XXXX|  28.36  12.618  39.887  34.310 1498.5543 02:34:18.62M
2015-11-09T02:34:11.040Z|I-OCEAN7-304-XXXX|  28.36  12.618  39.887  34.309 1498.5544 02:34:18.82M
2015-11-09T02:34:11.260Z|I-OCEAN7-304-XXXX|  28.39  12.618  39.887  34.309 1498.5555 02:34:19.04M
2015-11-09T02:34:11.450Z|I-OCEAN7-304-XXXX|  28.38  12.619  39.898  34.320 1498.5684 02:34:19.25M
2015-11-09T02:34:11.650Z|I-OCEAN7-304-XXXX|  28.40  12.619  39.903  34.325 1498.5750 02:34:19.44M
2015-11-09T02:34:11.855Z|I-OCEAN7-304-XXXX|  28.40  12.619  39.890  34.312 1498.5592 02:34:19.64M
2015-11-09T02:34:12.055Z|I-OCEAN7-304-XXXX|  28.46  12.618  39.876  34.299 1498.5441 02:34:19.83M
2015-11-09T02:34:12.260Z|I-OCEAN7-304-XXXX|  28.46  12.618  39.875  34.298 1498.5437 02:34:20.05M
2015-11-09T02:34:12.460Z|I-OCEAN7-304-XXXX|  28.47  12.618  39.881  34.304 1498.5504 02:34:20.25M
2015-11-09T02:34:12.665Z|I-OCEAN7-304-XXXX|  28.47  12.618  39.883  34.306 1498.5518 02:34:20.45M
2015-11-09T02:34:12.865Z|I-OCEAN7-304-XXXX|  28.48  12.618  39.884  34.307 1498.5533 02:34:20.65M
2015-11-09T02:34:13.070Z|I-OCEAN7-304-XXXX|  28.46  12.618  39.886  34.309 1498.5543 02:34:20.85M
2015-11-09T02:34:13.275Z|I-OCEAN7-304-XXXX|  28.46  12.618  39.888  34.311 1498.5560 02:34:21.07M
2015-11-09T02:34:13.480Z|I-OCEAN7-304-XXXX|  28.42  12.617  39.890  34.313 1498.5568 02:34:21.26M
2015-11-09T02:34:13.680Z|I-OCEAN7-304-XXXX|  28.36  12.617  39.892  34.316 1498.5579 02:34:21.47M
2015-11-09T02:34:13.885Z|I-OCEAN7-304-XXXX|  28.36  12.617  39.894  34.317 1498.5596 02:34:21.66M
2015-11-09T02:34:14.085Z|I-OCEAN7-304-XXXX|  28.37  12.617  39.894  34.318 1498.5598 02:34:21.86M
2015-11-09T02:34:14.285Z|I-OCEAN7-304-XXXX|  28.37  12.617  39.894  34.318 1498.5598 02:34:22.08M
2015-11-09T02:34:14.495Z|I-OCEAN7-304-XXXX|  28.37  12.617  39.896  34.320 1498.5613 02:34:22.28M
2015-11-09T02:34:14.695Z|I-OCEAN7-304-XXXX|  28.30  12.616  39.896  34.320 1498.5604 02:34:22.48M
2015-11-09T02:34:14.900Z|I-OCEAN7-304-XXXX|  28.25  12.616  39.897  34.321 1498.5599 02:34:22.68M
2015-11-09T02:34:15.100Z|I-OCEAN7-304-XXXX|  28.25  12.616  39.907  34.330 1498.5706 02:34:22.88M
2015-11-09T02:34:15.300Z|I-OCEAN7-304-XXXX|  28.25  12.616  39.907  34.331 1498.5710 02:34:23.10M
2015-11-09T02:34:15.507Z|I-OCEAN7-304-XXXX|  28.25  12.616  39.908  34.332 1498.5728 02:34:23.29M
2015-11-09T02:34:15.730Z|I-OCEAN7-304-XXXX|  28.25  12.616  39.909  34.333 1498.5741 02:34:23.49M
2015-11-09T02:34:15.915Z|I-OCEAN7-304-XXXX|  28.28  12.617  39.910  34.333 1498.5762 02:34:23.71M
2015-11-09T02:34:16.120Z|I-OCEAN7-304-XXXX|  28.27  12.617  39.910  34.333 1498.5764 02:34:23.89M
2015-11-09T02:34:16.320Z|I-OCEAN7-304-XXXX|  28.31  12.617  39.910  34.333 1498.5778 02:34:24.11M
2015-11-09T02:34:16.525Z|I-OCEAN7-304-XXXX|  28.32  12.617  39.910  34.333 1498.5791 02:34:24.31M
2015-11-09T02:34:16.725Z|I-OCEAN7-304-XXXX|  28.37  12.618  39.911  34.333 1498.5807 02:34:24.51M
2015-11-09T02:34:16.930Z|I-OCEAN7-304-XXXX|  28.45  12.618  39.910  34.332 1498.5822 02:34:24.71M
2015-11-09T02:34:17.130Z|I-OCEAN7-304-XXXX|  28.48  12.618  39.910  34.332 1498.5825 02:34:24.91M
2015-11-09T02:34:17.335Z|I-OCEAN7-304-XXXX|  28.48  12.618  39.909  34.331 1498.5822 02:34:25.13M
2015-11-09T02:34:17.540Z|I-OCEAN7-304-XXXX|  28.52  12.618  39.909  34.331 1498.5822 02:34:25.33M
2015-11-09T02:34:17.741Z|I-OCEAN7-304-XXXX|  28.55  12.618  39.908  34.330 1498.5820 02:34:25.53M
2015-11-09T02:34:17.945Z|I-OCEAN7-304-XXXX|  28.52  12.618  39.908  34.330 1498.5802 02:34:25.72M
2015-11-09T02:34:18.150Z|I-OCEAN7-304-XXXX|  28.55  12.618  39.907  34.329 1498.5804 02:34:25.92M
2015-11-09T02:34:18.350Z|I-OCEAN7-304-XXXX|  28.52  12.618  39.907  34.329 1498.5797 02:34:26.14M
2015-11-09T02:34:18.550Z|I-OCEAN7-304-XXXX|  28.56  12.618  39.906  34.328 1498.5796 02:34:26.34M
2015-11-09T02:34:18.755Z|I-OCEAN7-304-XXXX|  28.51  12.618  39.905  34.328 1498.5778 02:34:26.54M
2015-11-09T02:34:18.960Z|I-OCEAN7-304-XXXX|  28.51  12.618  39.905  34.327 1498.5775 02:34:26.74M
2015-11-09T02:34:19.165Z|I-OCEAN7-304-XXXX|  28.48  12.618  39.904  34.327 1498.5763 02:34:26.94M
2015-11-09T02:34:19.365Z|I-OCEAN7-304-XXXX|  28.43  12.618  39.904  34.327 1498.5752 02:34:27.16M
2015-11-09T02:34:19.570Z|I-OCEAN7-304-XXXX|  28.38  12.618  39.904  34.327 1498.5740 02:34:27.36M
2015-11-09T02:34:19.770Z|I-OCEAN7-304-XXXX|  28.33  12.618  39.904  34.326 1498.5720 02:34:27.56M
2015-11-09T02:34:19.975Z|I-OCEAN7-304-XXXX|  28.31  12.617  39.904  34.327 1498.5710 02:34:27.75M
2015-11-09T02:34:20.195Z|I-OCEAN7-304-XXXX|  28.27  12.617  39.903  34.326 1498.5693 02:34:27.95M
2015-11-09T02:34:20.380Z|I-OCEAN7-304-XXXX|  28.22  12.617  39.903  34.326 1498.5687 02:34:28.19M
2015-11-09T02:34:20.585Z|I-OCEAN7-304-XXXX|  28.17  12.621  39.903  34.323 1498.5750 02:34:28.37M
2015-11-09T02:34:20.785Z|I-OCEAN7-304-XXXX|  28.16  12.621  39.902  34.322 1498.5746 02:34:28.57M
2015-11-09T02:34:20.985Z|I-OCEAN7-304-XXXX|  28.09  12.621  39.901  34.321 1498.5730 02:34:28.77M
2015-11-09T02:34:21.190Z|I-OCEAN7-304-XXXX|  28.07  12.621  39.900  34.320 1498.5726 02:34:28.97M
2015-11-09T02:34:21.395Z|I-OCEAN7-304-XXXX|  28.05  12.622  39.900  34.319 1498.5723 02:34:29.19M
2015-11-09T02:34:21.595Z|I-OCEAN7-304-XXXX|  28.04  12.622  39.899  34.319 1498.5712 02:34:29.39M
2015-11-09T02:34:21.800Z|I-OCEAN7-304-XXXX|  28.03  12.622  39.899  34.319 1498.5714 02:34:29.58M
2015-11-09T02:34:22.000Z|I-OCEAN7-304-XXXX|  28.02  12.621  39.900  34.319 1498.5713 02:34:29.78M
2015-11-09T02:34:22.205Z|I-OCEAN7-304-XXXX|  28.02  12.621  39.900  34.320 1498.5710 02:34:30.00M
2015-11-09T02:34:22.405Z|I-OCEAN7-304-XXXX|  28.09  12.621  39.901  34.321 1498.5724 02:34:30.20M
2015-11-09T02:34:22.615Z|I-OCEAN7-304-XXXX|  28.15  12.620  39.902  34.322 1498.5734 02:34:30.40M
2015-11-09T02:34:22.815Z|I-OCEAN7-304-XXXX|  28.15  12.620  39.902  34.323 1498.5735 02:34:30.60M
2015-11-09T02:34:23.020Z|I-OCEAN7-304-XXXX|  28.21  12.620  39.902  34.323 1498.5737 02:34:30.80M
2015-11-09T02:34:23.226Z|I-OCEAN7-304-XXXX|  28.29  12.620  39.902  34.323 1498.5746 02:34:31.02M
2015-11-09T02:34:23.425Z|I-OCEAN7-304-XXXX|  28.35  12.619  39.903  34.324 1498.5752 02:34:31.22M
2015-11-09T02:34:23.630Z|I-OCEAN7-304-XXXX|  28.40  12.619  39.904  34.325 1498.5760 02:34:31.42M
2015-11-09T02:34:23.830Z|I-OCEAN7-304-XXXX|  28.46  12.619  39.905  34.326 1498.5780 02:34:31.61M
2015-11-09T02:34:24.035Z|I-OCEAN7-304-XXXX|  28.49  12.618  39.906  34.328 1498.5796 02:34:31.81M
2015-11-09T02:34:24.240Z|I-OCEAN7-304-XXXX|  28.61  12.618  39.908  34.330 1498.5825 02:34:32.03M
2015-11-09T02:34:24.442Z|I-OCEAN7-304-XXXX|  28.67  12.618  39.909  34.332 1498.5848 02:34:32.23M
2015-11-09T02:34:24.661Z|I-OCEAN7-304-XXXX|  28.68  12.618  39.910  34.332 1498.5863 02:34:32.43M
2015-11-09T02:34:24.845Z|I-OCEAN7-304-XXXX|  28.68  12.618  39.910  34.332 1498.5867 02:34:32.64M
2015-11-09T02:34:25.051Z|I-OCEAN7-304-XXXX|  28.70  12.618  39.910  34.331 1498.5867 02:34:32.83M
2015-11-09T02:34:25.250Z|I-OCEAN7-304-XXXX|  28.73  12.618  39.909  34.331 1498.5869 02:34:33.05M
2015-11-09T02:34:25.455Z|I-OCEAN7-304-XXXX|  28.66  12.618  39.909  34.330 1498.5850 02:34:33.24M
2015-11-09T02:34:25.661Z|I-OCEAN7-304-XXXX|  28.66  12.618  39.910  34.332 1498.5858 02:34:33.44M
2015-11-09T02:34:25.860Z|I-OCEAN7-304-XXXX|  28.61  12.618  39.909  34.331 1498.5839 02:34:33.64M
2015-11-09T02:34:26.065Z|I-OCEAN7-304-XXXX|  28.54  12.618  39.909  34.331 1498.5824 02:34:33.84M
2015-11-09T02:34:26.271Z|I-OCEAN7-304-XXXX|  28.50  12.618  39.910  34.332 1498.5819 02:34:34.06M
2015-11-09T02:34:26.470Z|I-OCEAN7-304-XXXX|  28.45  12.617  39.911  34.334 1498.5819 02:34:34.26M
2015-11-09T02:34:26.670Z|I-OCEAN7-304-XXXX|  28.37  12.617  39.909  34.332 1498.5781 02:34:34.46M
2015-11-09T02:34:26.881Z|I-OCEAN7-304-XXXX|  28.33  12.617  39.908  34.331 1498.5769 02:34:34.66M
2015-11-09T02:34:27.081Z|I-OCEAN7-304-XXXX|  28.27  12.618  39.910  34.332 1498.5785 02:34:34.86M
2015-11-09T02:34:27.285Z|I-OCEAN7-304-XXXX|  28.19  12.618  39.911  34.333 1498.5787 02:34:35.08M
2015-11-09T02:34:27.486Z|I-OCEAN7-304-XXXX|  28.13  12.618  39.911  34.333 1498.5786 02:34:35.28M
2015-11-09T02:34:27.690Z|I-OCEAN7-304-XXXX|  28.07  12.618  39.913  34.335 1498.5789 02:34:35.47M
2015-11-09T02:34:27.890Z|I-OCEAN7-304-XXXX|  28.04  12.618  39.913  34.336 1498.5793 02:34:35.67M
2015-11-09T02:34:28.095Z|I-OCEAN7-304-XXXX|  28.03  12.618  39.915  34.337 1498.5806 02:34:35.87M
2015-11-09T02:34:28.301Z|I-OCEAN7-304-XXXX|  28.00  12.618  39.916  34.338 1498.5809 02:34:36.09M
2015-11-09T02:34:28.500Z|I-OCEAN7-304-XXXX|  27.99  12.618  39.917  34.339 1498.5813 02:34:36.29M
2015-11-09T02:34:28.700Z|I-OCEAN7-304-XXXX|  27.95  12.618  39.923  34.345 1498.5874 02:34:36.49M
2015-11-09T02:34:28.905Z|I-OCEAN7-304-XXXX|  27.95  12.618  39.924  34.346 1498.5886 02:34:36.69M
2015-11-09T02:34:29.131Z|I-OCEAN7-304-XXXX|  27.95  12.618  39.925  34.347 1498.5896 02:34:36.89M
2015-11-09T02:34:29.316Z|I-OCEAN7-304-XXXX|  27.98  12.618  39.924  34.346 1498.5905 02:34:37.12M
2015-11-09T02:34:29.516Z|I-OCEAN7-304-XXXX|  27.99  12.618  39.925  34.346 1498.5911 02:34:37.31M
2015-11-09T02:34:29.721Z|I-OCEAN7-304-XXXX|  28.01  12.618  39.924  34.346 1498.5912 02:34:37.50M
2015-11-09T02:34:29.926Z|I-OCEAN7-304-XXXX|  28.05  12.618  39.924  34.346 1498.5923 02:34:37.70M
2015-11-09T02:34:30.125Z|I-OCEAN7-304-XXXX|  28.13  12.618  39.925  34.346 1498.5938 02:34:37.90M
2015-11-09T02:34:30.325Z|I-OCEAN7-304-XXXX|  28.18  12.618  39.924  34.346 1498.5944 02:34:38.12M
2015-11-09T02:34:30.531Z|I-OCEAN7-304-XXXX|  28.26  12.618  39.924  34.345 1498.5955 02:34:38.32M
2015-11-09T02:34:30.736Z|I-OCEAN7-304-XXXX|  28.31  12.618  39.924  34.345 1498.5964 02:34:38.52M
2015-11-09T02:34:30.941Z|I-OCEAN7-304-XXXX|  28.38  12.618  39.916  34.338 1498.5891 02:34:38.72M
2015-11-09T02:34:31.142Z|I-OCEAN7-304-XXXX|  28.41  12.618  39.916  34.338 1498.5896 02:34:38.92M
2015-11-09T02:34:31.346Z|I-OCEAN7-304-XXXX|  28.48  12.619  39.916  34.338 1498.5908 02:34:39.14M
2015-11-09T02:34:31.546Z|I-OCEAN7-304-XXXX|  28.50  12.619  39.916  34.338 1498.5916 02:34:39.34M
2015-11-09T02:34:31.751Z|I-OCEAN7-304-XXXX|  28.55  12.619  39.914  34.335 1498.5897 02:34:39.53M
2015-11-09T02:34:31.951Z|I-OCEAN7-304-XXXX|  28.58  12.619  39.914  34.335 1498.5903 02:34:39.73M
2015-11-09T02:34:32.156Z|I-OCEAN7-304-XXXX|  28.61  12.619  39.913  34.334 1498.5895 02:34:39.93M
2015-11-09T02:34:32.361Z|I-OCEAN7-304-XXXX|  28.65  12.619  39.912  34.333 1498.5894 02:34:40.15M
2015-11-09T02:34:32.561Z|I-OCEAN7-304-XXXX|  28.70  12.619  39.912  34.333 1498.5897 02:34:40.35M
2015-11-09T02:34:32.766Z|I-OCEAN7-304-XXXX|  28.70  12.619  39.911  34.332 1498.5886 02:34:40.55M
2015-11-09T02:34:32.971Z|I-OCEAN7-304-XXXX|  28.72  12.619  39.910  34.331 1498.5879 02:34:40.75M
2015-11-09T02:34:33.171Z|I-OCEAN7-304-XXXX|  28.68  12.619  39.909  34.330 1498.5853 02:34:40.95M
2015-11-09T02:34:33.376Z|I-OCEAN7-304-XXXX|  28.66  12.618  39.909  34.330 1498.5846 02:34:41.16M
2015-11-09T02:34:33.596Z|I-OCEAN7-304-XXXX|  28.61  12.618  39.908  34.330 1498.5835 02:34:41.37M
2015-11-09T02:34:33.781Z|I-OCEAN7-304-XXXX|  28.58  12.618  39.908  34.329 1498.5825 02:34:41.58M
2015-11-09T02:34:33.986Z|I-OCEAN7-304-XXXX|  28.54  12.618  39.907  34.329 1498.5812 02:34:41.76M
2015-11-09T02:34:34.191Z|I-OCEAN7-304-XXXX|  28.48  12.619  39.907  34.328 1498.5798 02:34:41.96M
2015-11-09T02:34:34.391Z|I-OCEAN7-304-XXXX|  28.45  12.619  39.911  34.332 1498.5842 02:34:42.18M
2015-11-09T02:34:34.592Z|I-OCEAN7-304-XXXX|  28.37  12.618  39.911  34.333 1498.5830 02:34:42.38M
2015-11-09T02:34:34.796Z|I-OCEAN7-304-XXXX|  28.33  12.618  39.911  34.333 1498.5824 02:34:42.58M
2015-11-09T02:34:35.001Z|I-OCEAN7-304-XXXX|  28.27  12.618  39.911  34.333 1498.5804 02:34:42.78M
2015-11-09T02:34:35.201Z|I-OCEAN7-304-XXXX|  28.22  12.618  39.911  34.333 1498.5790 02:34:43.00M
2015-11-09T02:34:35.406Z|I-OCEAN7-304-XXXX|  28.22  12.618  39.911  34.333 1498.5797 02:34:43.19M
2015-11-09T02:34:35.606Z|I-OCEAN7-304-XXXX|  28.17  12.618  39.911  34.334 1498.5790 02:34:43.39M
2015-11-09T02:34:35.806Z|I-OCEAN7-304-XXXX|  28.12  12.618  39.912  34.334 1498.5787 02:34:43.59M
2015-11-09T02:34:36.016Z|I-OCEAN7-304-XXXX|  28.12  12.618  39.912  34.334 1498.5789 02:34:43.79M
2015-11-09T02:34:36.216Z|I-OCEAN7-304-XXXX|  28.12  12.618  39.911  34.333 1498.5790 02:34:44.01M
2015-11-09T02:34:36.421Z|I-OCEAN7-304-XXXX|  28.12  12.617  39.911  34.333 1498.5756 02:34:44.21M
2015-11-09T02:34:36.621Z|I-OCEAN7-304-XXXX|  28.06  12.617  39.910  34.333 1498.5747 02:34:44.41M
2015-11-09T02:34:36.826Z|I-OCEAN7-304-XXXX|  28.06  12.617  39.910  34.333 1498.5740 02:34:44.61M
2015-11-09T02:34:37.031Z|I-OCEAN7-304-XXXX|  28.06  12.617  39.909  34.332 1498.5728 02:34:44.81M
2015-11-09T02:34:37.231Z|I-OCEAN7-304-XXXX|  28.11  12.617  39.908  34.332 1498.5723 02:34:45.03M
2015-11-09T02:34:37.436Z|I-OCEAN7-304-XXXX|  28.15  12.617  39.908  34.331 1498.5721 02:34:45.22M
2015-11-09T02:34:37.641Z|I-OCEAN7-304-XXXX|  28.16  12.617  39.908  34.331 1498.5715 02:34:45.42M
2015-11-09T02:34:37.841Z|I-OCEAN7-304-XXXX|  28.24  12.619  39.907  34.329 1498.5784 02:34:45.62M
2015-11-09T02:34:38.061Z|I-OCEAN7-304-XXXX|  28.29  12.620  39.907  34.328 1498.5802 02:34:45.82M
2015-11-09T02:34:38.246Z|I-OCEAN7-304-XXXX|  28.36  12.620  39.908  34.329 1498.5815 02:34:46.06M
2015-11-09T02:34:38.451Z|I-OCEAN7-304-XXXX|  28.38  12.620  39.908  34.329 1498.5823 02:34:46.24M
2015-11-09T02:34:38.651Z|I-OCEAN7-304-XXXX|  28.42  12.620  39.908  34.328 1498.5834 02:34:46.44M
2015-11-09T02:34:38.856Z|I-OCEAN7-304-XXXX|  28.50  12.620  39.908  34.328 1498.5844 02:34:46.64M
2015-11-09T02:34:39.061Z|I-OCEAN7-304-XXXX|  28.56  12.620  39.907  34.327 1498.5844 02:34:46.84M
2015-11-09T02:34:39.261Z|I-OCEAN7-304-XXXX|  28.56  12.620  39.906  34.327 1498.5844 02:34:47.06M
2015-11-09T02:34:39.467Z|I-OCEAN7-304-XXXX|  28.58  12.620  39.910  34.331 1498.5883 02:34:47.26M
2015-11-09T02:34:39.666Z|I-OCEAN7-304-XXXX|  28.61  12.619  39.911  34.331 1498.5886 02:34:47.45M
2015-11-09T02:34:39.871Z|I-OCEAN7-304-XXXX|  28.55  12.619  39.910  34.331 1498.5868 02:34:47.65M
2015-11-09T02:34:40.071Z|I-OCEAN7-304-XXXX|  28.56  12.619  39.910  34.332 1498.5863 02:34:47.85M
2015-11-09T02:34:40.276Z|I-OCEAN7-304-XXXX|  28.56  12.619  39.911  34.333 1498.5867 02:34:48.07M
2015-11-09T02:34:40.481Z|I-OCEAN7-304-XXXX|  28.56  12.618  39.913  34.334 1498.5869 02:34:48.27M
2015-11-09T02:34:40.681Z|I-OCEAN7-304-XXXX|  28.54  12.619  39.910  34.331 1498.5844 02:34:48.47M
2015-11-09T02:34:40.886Z|I-OCEAN7-304-XXXX|  28.50  12.619  39.909  34.330 1498.5828 02:34:48.67M
2015-11-09T02:34:41.091Z|I-OCEAN7-304-XXXX|  28.45  12.619  39.908  34.330 1498.5811 02:34:48.87M
2015-11-09T02:34:41.291Z|I-OCEAN7-304-XXXX|  28.41  12.619  39.908  34.330 1498.5811 02:34:49.09M
2015-11-09T02:34:41.496Z|I-OCEAN7-304-XXXX|  28.37  12.619  39.909  34.331 1498.5812 02:34:49.28M
2015-11-09T02:34:41.702Z|I-OCEAN7-304-XXXX|  28.29  12.619  39.910  34.331 1498.5809 02:34:49.48M
2015-11-09T02:34:41.901Z|I-OCEAN7-304-XXXX|  28.25  12.619  39.910  34.332 1498.5807 02:34:49.68M
2015-11-09T02:34:42.106Z|I-OCEAN7-304-XXXX|  28.21  12.619  39.910  34.332 1498.5797 02:34:49.88M
2015-11-09T02:34:42.306Z|I-OCEAN7-304-XXXX|  28.17  12.618  39.911  34.333 1498.5793 02:34:50.10M
2015-11-09T02:34:42.526Z|I-OCEAN7-304-XXXX|  28.13  12.618  39.912  34.334 1498.5789 02:34:50.30M
2015-11-09T02:34:42.711Z|I-OCEAN7-304-XXXX|  28.13  12.618  39.912  34.335 1498.5787 02:34:50.51M
2015-11-09T02:34:42.916Z|I-OCEAN7-304-XXXX|  28.12  12.617  39.911  34.334 1498.5762 02:34:50.69M
2015-11-09T02:34:43.121Z|I-OCEAN7-304-XXXX|  28.06  12.617  39.910  34.334 1498.5742 02:34:50.90M
2015-11-09T02:34:43.321Z|I-OCEAN7-304-XXXX|  28.07  12.617  39.910  34.333 1498.5729 02:34:51.12M
2015-11-09T02:34:43.526Z|I-OCEAN7-304-XXXX|  28.13  12.616  39.909  34.333 1498.5715 02:34:51.32M
2015-11-09T02:34:43.731Z|I-OCEAN7-304-XXXX|  28.13  12.616  39.909  34.333 1498.5706 02:34:51.51M
2015-11-09T02:34:43.931Z|I-OCEAN7-304-XXXX|  28.16  12.616  39.908  34.332 1498.5703 02:34:51.71M
2015-11-09T02:34:44.136Z|I-OCEAN7-304-XXXX|  28.20  12.616  39.908  34.331 1498.5709 02:34:51.91M
2015-11-09T02:34:44.336Z|I-OCEAN7-304-XXXX|  28.25  12.616  39.907  34.331 1498.5708 02:34:52.13M
2015-11-09T02:34:44.541Z|I-OCEAN7-304-XXXX|  28.24  12.616  39.908  34.332 1498.5713 02:34:52.33M
2015-11-09T02:34:44.741Z|I-OCEAN7-304-XXXX|  28.24  12.616  39.908  34.332 1498.5715 02:34:52.53M
2015-11-09T02:34:44.946Z|I-OCEAN7-304-XXXX|  28.28  12.616  39.908  34.332 1498.5730 02:34:52.73M
2015-11-09T02:34:45.151Z|I-OCEAN7-304-XXXX|  28.36  12.616  39.909  34.332 1498.5750 02:34:52.93M
2015-11-09T02:34:45.356Z|I-OCEAN7-304-XXXX|  28.41  12.616  39.909  34.333 1498.5758 02:34:53.15M
2015-11-09T02:34:45.551Z|I-OCEAN7-304-XXXX|  28.45  12.616  39.910  34.334 1498.5771 02:34:53.35M
2015-11-09T02:34:45.756Z|I-OCEAN7-304-XXXX|  28.45  12.616  39.911  34.335 1498.5781 02:34:53.54M
2015-11-09T02:34:45.961Z|I-OCEAN7-304-XXXX|  28.49  12.616  39.911  34.335 1498.5801 02:34:53.74M
2015-11-09T02:34:46.166Z|I-OCEAN7-304-XXXX|  28.53  12.616  39.912  34.335 1498.5806 02:34:53.94M
2015-11-09T02:34:46.371Z|I-OCEAN7-304-XXXX|  28.50  12.616  39.912  34.336 1498.5804 02:34:54.16M
2015-11-09T02:34:46.571Z|I-OCEAN7-304-XXXX|  28.50  12.616  39.912  34.335 1498.5817 02:34:54.36M
2015-11-09T02:34:46.776Z|I-OCEAN7-304-XXXX|  28.51  12.617  39.912  34.335 1498.5828 02:34:54.56M
2015-11-09T02:34:46.991Z|I-OCEAN7-304-XXXX|  28.56  12.617  39.913  34.336 1498.5842 02:34:54.76M
2015-11-09T02:34:47.181Z|I-OCEAN7-304-XXXX|  28.56  12.617  39.913  34.336 1498.5848 02:34:54.97M
2015-11-09T02:34:47.381Z|I-OCEAN7-304-XXXX|  28.55  12.617  39.914  34.336 1498.5865 02:34:55.17M
2015-11-09T02:34:47.586Z|I-OCEAN7-304-XXXX|  28.52  12.618  39.914  34.336 1498.5868 02:34:55.37M
2015-11-09T02:34:47.791Z|I-OCEAN7-304-XXXX|  28.52  12.618  39.914  34.336 1498.5869 02:34:55.57M
2015-11-09T02:34:47.991Z|I-OCEAN7-304-XXXX|  28.48  12.618  39.917  34.340 1498.5900 02:34:55.77M
2015-11-09T02:34:48.196Z|I-OCEAN7-304-XXXX|  28.44  12.618  39.917  34.339 1498.5897 02:34:55.97M
2015-11-09T02:34:48.396Z|I-OCEAN7-304-XXXX|  28.47  12.618  39.917  34.339 1498.5905 02:34:56.19M
2015-11-09T02:34:48.601Z|I-OCEAN7-304-XXXX|  28.46  12.619  39.916  34.337 1498.5907 02:34:56.39M
2015-11-09T02:34:48.806Z|I-OCEAN7-304-XXXX|  28.46  12.619  39.916  34.337 1498.5911 02:34:56.59M
2015-11-09T02:34:49.006Z|I-OCEAN7-304-XXXX|  28.44  12.619  39.915  34.336 1498.5905 02:34:56.79M
2015-11-09T02:34:49.211Z|I-OCEAN7-304-XXXX|  28.41  12.619  39.914  34.335 1498.5895 02:34:57.01M
2015-11-09T02:34:49.422Z|I-OCEAN7-304-XXXX|  28.36  12.620  39.914  34.335 1498.5894 02:34:57.20M
2015-11-09T02:34:49.616Z|I-OCEAN7-304-XXXX|  28.34  12.620  39.914  34.334 1498.5879 02:34:57.40M
2015-11-09T02:34:49.816Z|I-OCEAN7-304-XXXX|  28.33  12.620  39.913  34.334 1498.5870 02:34:57.60M
2015-11-09T02:34:50.021Z|I-OCEAN7-304-XXXX|  28.32  12.620  39.913  34.333 1498.5867 02:34:57.80M
2015-11-09T02:34:50.226Z|I-OCEAN7-304-XXXX|  28.26  12.620  39.913  34.333 1498.5857 02:34:58.02M
2015-11-09T02:34:50.431Z|I-OCEAN7-304-XXXX|  28.20  12.619  39.912  34.333 1498.5834 02:34:58.22M
2015-11-09T02:34:50.631Z|I-OCEAN7-304-XXXX|  28.25  12.619  39.912  34.333 1498.5837 02:34:58.42M
2015-11-09T02:34:50.836Z|I-OCEAN7-304-XXXX|  28.25  12.619  39.911  34.332 1498.5828 02:34:58.62M
2015-11-09T02:34:51.036Z|I-OCEAN7-304-XXXX|  28.26  12.619  39.911  34.332 1498.5824 02:34:58.82M
2015-11-09T02:34:51.241Z|I-OCEAN7-304-XXXX|  28.22  12.619  39.911  34.332 1498.5819 02:34:59.04M
2015-11-09T02:34:51.461Z|I-OCEAN7-304-XXXX|  28.22  12.619  39.911  34.333 1498.5822 02:34:59.23M
2015-11-09T02:34:51.647Z|I-OCEAN7-304-XXXX|  28.26  12.619  39.912  34.333 1498.5828 02:34:59.45M
2015-11-09T02:34:51.846Z|I-OCEAN7-304-XXXX|  28.26  12.619  39.912  34.333 1498.5828 02:34:59.63M
2015-11-09T02:34:52.052Z|I-OCEAN7-304-XXXX|  28.28  12.619  39.912  34.333 1498.5834 02:34:59.83M
2015-11-09T02:34:52.257Z|I-OCEAN7-304-XXXX|  28.28  12.619  39.912  34.333 1498.5836 02:35:00.05M
2015-11-09T02:34:52.457Z|I-OCEAN7-304-XXXX|  28.28  12.619  39.912  34.334 1498.5836 02:35:00.25M
2015-11-09T02:34:52.662Z|I-OCEAN7-304-XXXX|  28.28  12.619  39.913  34.334 1498.5839 02:35:00.45M
2015-11-09T02:34:52.866Z|I-OCEAN7-304-XXXX|  28.25  12.619  39.913  34.334 1498.5841 02:35:00.65M
2015-11-09T02:34:53.066Z|I-OCEAN7-304-XXXX|  28.27  12.619  39.912  34.334 1498.5841 02:35:00.85M
2015-11-09T02:34:53.272Z|I-OCEAN7-304-XXXX|  28.28  12.619  39.912  34.333 1498.5841 02:35:01.07M
2015-11-09T02:34:53.477Z|I-OCEAN7-304-XXXX|  28.31  12.620  39.912  34.332 1498.5854 02:35:01.26M
2015-11-09T02:34:53.676Z|I-OCEAN7-304-XXXX|  28.32  12.619  39.912  34.333 1498.5836 02:35:01.46M
2015-11-09T02:34:53.882Z|I-OCEAN7-304-XXXX|  28.32  12.618  39.911  34.333 1498.5825 02:35:01.66M
2015-11-09T02:34:54.081Z|I-OCEAN7-304-XXXX|  28.36  12.618  39.911  34.333 1498.5824 02:35:01.86M
2015-11-09T02:34:54.287Z|I-OCEAN7-304-XXXX|  28.35  12.618  39.910  34.332 1498.5812 02:35:02.08M
2015-11-09T02:34:54.492Z|I-OCEAN7-304-XXXX|  28.37  12.618  39.909  34.332 1498.5804 02:35:02.28M
2015-11-09T02:34:54.692Z|I-OCEAN7-304-XXXX|  28.34  12.618  39.909  34.331 1498.5787 02:35:02.48M
2015-11-09T02:34:54.897Z|I-OCEAN7-304-XXXX|  28.36  12.618  39.909  34.331 1498.5780 02:35:02.68M
2015-11-09T02:34:55.097Z|I-OCEAN7-304-XXXX|  28.36  12.617  39.909  34.331 1498.5776 02:35:02.88M
2015-11-09T02:34:55.302Z|I-OCEAN7-304-XXXX|  28.38  12.617  39.909  34.331 1498.5776 02:35:03.10M
2015-11-09T02:34:55.502Z|I-OCEAN7-304-XXXX|  28.36  12.617  39.909  34.331 1498.5776 02:35:03.30M
2015-11-09T02:34:55.707Z|I-OCEAN7-304-XXXX|  28.35  12.617  39.909  34.332 1498.5778 02:35:03.49M
2015-11-09T02:34:55.927Z|I-OCEAN7-304-XXXX|  28.38  12.618  39.909  34.331 1498.5787 02:35:03.69M
2015-11-09T02:34:56.112Z|I-OCEAN7-304-XXXX|  28.34  12.618  39.904  34.326 1498.5731 02:35:03.91M
2015-11-09T02:34:56.317Z|I-OCEAN7-304-XXXX|  28.34  12.618  39.904  34.326 1498.5728 02:35:04.11M
2015-11-09T02:34:56.517Z|I-OCEAN7-304-XXXX|  28.34  12.618  39.903  34.326 1498.5721 02:35:04.31M
2015-11-09T02:34:56.722Z|I-OCEAN7-304-XXXX|  28.34  12.618  39.903  34.325 1498.5717 02:35:04.51M
2015-11-09T02:34:56.927Z|I-OCEAN7-304-XXXX|  28.32  12.618  39.902  34.325 1498.5709 02:35:04.71M
2015-11-09T02:34:57.140Z|I-OCEAN7-304-XXXX|  28.32  12.618  39.902  34.324 1498.5709 02:35:04.91M
2015-11-09T02:34:57.327Z|I-OCEAN7-304-XXXX|  28.32  12.619  39.902  34.324 1498.5717 02:35:05.13M
2015-11-09T02:34:57.532Z|I-OCEAN7-304-XXXX|  28.32  12.619  39.902  34.324 1498.5724 02:35:05.32M
2015-11-09T02:34:57.737Z|I-OCEAN7-304-XXXX|  28.32  12.619  39.903  34.324 1498.5735 02:35:05.52M
2015-11-09T02:34:57.942Z|I-OCEAN7-304-XXXX|  28.33  12.619  39.904  34.325 1498.5745 02:35:05.72M
2015-11-09T02:34:58.147Z|I-OCEAN7-304-XXXX|  28.36  12.619  39.905  34.327 1498.5758 02:35:05.92M
2015-11-09T02:34:58.347Z|I-OCEAN7-304-XXXX|  28.39  12.619  39.906  34.327 1498.5776 02:35:06.14M
2015-11-09T02:34:58.547Z|I-OCEAN7-304-XXXX|  28.45  12.619  39.906  34.328 1498.5790 02:35:06.34M
2015-11-09T02:34:58.752Z|I-OCEAN7-304-XXXX|  28.45  12.618  39.907  34.329 1498.5801 02:35:06.54M
2015-11-09T02:34:58.952Z|I-OCEAN7-304-XXXX|  28.49  12.618  39.908  34.330 1498.5814 02:35:06.74M
2015-11-09T02:34:59.157Z|I-OCEAN7-304-XXXX|  28.53  12.618  39.909  34.331 1498.5826 02:35:06.93M
2015-11-09T02:34:59.362Z|I-OCEAN7-304-XXXX|  28.50  12.618  39.910  34.332 1498.5835 02:35:07.15M
2015-11-09T02:34:59.562Z|I-OCEAN7-304-XXXX|  28.50  12.618  39.911  34.333 1498.5850 02:35:07.35M
2015-11-09T02:34:59.767Z|I-OCEAN7-304-XXXX|  28.54  12.618  39.912  34.334 1498.5867 02:35:07.55M
2015-11-09T02:34:59.972Z|I-OCEAN7-304-XXXX|  28.54  12.619  39.913  34.334 1498.5879 02:35:07.75M