2015-11-09T02:30:00.094Z|I-OCEAN7-304-XXXX|  28.22  12.614  39.896  34.323 1498.5532 02:30:07.86M
2015-11-09T02:30:00.299Z|I-OCEAN7-304-XXXX|  28.22  12.614  39.896  34.323 1498.5538 02:30:08.08M
2015-11-09T02:30:00.499Z|I-OCEAN7-304-XXXX|  28.29  12.614  39.896  34.322 1498.5549 02:30:08.28M
2015-11-09T02:30:00.704Z|I-OCEAN7-304-XXXX|  28.29  12.614  39.896  34.322 1498.5548 02:30:08.48M
2015-11-09T02:30:00.954Z|I-OCEAN7-304-XXXX|  28.29  12.614  39.899  34.325 1498.5581 02:30:08.68M
2015-11-09T02:30:01.129Z|I-OCEAN7-304-XXXX|  28.35  12.614  39.900  34.326 1498.5599 02:30:08.92M
2015-11-09T02:30:01.314Z|I-OCEAN7-304-XXXX|  28.37  12.615  39.900  34.326 1498.5620 02:30:09.11M
2015-11-09T02:30:01.514Z|I-OCEAN7-304-XXXX|  28.37  12.615  39.901  34.326 1498.5624 02:30:09.29M
2015-11-09T02:30:01.719Z|I-OCEAN7-304-XXXX|  28.38  12.615  39.901  34.326 1498.5626 02:30:09.49M
2015-11-09T02:30:01.924Z|I-OCEAN7-304-XXXX|  28.38  12.615  39.901  34.327 1498.5626 02:30:09.69M
2015-11-09T02:30:02.124Z|I-OCEAN7-304-XXXX|  28.45  12.615  39.902  34.327 1498.5647 02:30:09.89M
2015-11-09T02:30:02.329Z|I-OCEAN7-304-XXXX|  28.45  12.615  39.902  34.327 1498.5656 02:30:10.11M
2015-11-09T02:30:02.529Z|I-OCEAN7-304-XXXX|  28.42  12.615  39.901  34.327 1498.5649 02:30:10.31M
2015-11-09T02:30:02.734Z|I-OCEAN7-304-XXXX|  28.42  12.615  39.901  34.326 1498.5641 02:30:10.51M
2015-11-09T02:30:02.942Z|I-OCEAN7-304-XXXX|  28.44  12.615  39.900  34.326 1498.5634 02:30:10.71M
2015-11-09T02:30:03.139Z|I-OCEAN7-304-XXXX|  28.47  12.615  39.900  34.326 1498.5632 02:30:10.91M
2015-11-09T02:30:03.339Z|I-OCEAN7-304-XXXX|  28.48  12.614  39.900  34.326 1498.5625 02:30:11.12M
2015-11-09T02:30:03.549Z|I-OCEAN7-304-XXXX|  28.48  12.614  39.899  34.325 1498.5610 02:30:11.32M
2015-11-09T02:30:03.749Z|I-OCEAN7-304-XXXX|  28.49  12.614  39.898  34.324 1498.5599 02:30:11.52M
2015-11-09T02:30:03.949Z|I-OCEAN7-304-XXXX|  28.49  12.614  39.897  34.323 1498.5591 02:30:11.72M
2015-11-09T02:30:04.154Z|I-OCEAN7-304-XXXX|  28.49  12.614  39.896  34.323 1498.5573 02:30:11.92M
2015-11-09T02:30:04.359Z|I-OCEAN7-304-XXXX|  28.45  12.613  39.895  34.322 1498.5544 02:30:12.14M
2015-11-09T02:30:04.564Z|I-OCEAN7-304-XXXX|  28.41  12.613  39.894  34.321 1498.5526 02:30:12.34M
2015-11-09T02:30:04.764Z|I-OCEAN7-304-XXXX|  28.40  12.613  39.894  34.322 1498.5521 02:30:12.54M
2015-11-09T02:30:04.969Z|I-OCEAN7-304-XXXX|  28.40  12.613  39.894  34.322 1498.5525 02:30:12.74M
2015-11-09T02:30:05.169Z|I-OCEAN7-304-XXXX|  28.40  12.613  39.890  34.317 1498.5477 02:30:12.94M
2015-11-09T02:30:05.374Z|I-OCEAN7-304-XXXX|  28.36  12.613  39.891  34.318 1498.5480 02:30:13.15M
2015-11-09T02:30:05.594Z|I-OCEAN7-304-XXXX|  28.40  12.613  39.900  34.326 1498.5583 02:30:13.36M
2015-11-09T02:30:05.784Z|I-OCEAN7-304-XXXX|  28.38  12.614  39.901  34.328 1498.5607 02:30:13.57M
2015-11-09T02:30:05.979Z|I-OCEAN7-304-XXXX|  28.35  12.614  39.904  34.330 1498.5640 02:30:13.75M
2015-11-09T02:30:06.189Z|I-OCEAN7-304-XXXX|  28.31  12.614  39.903  34.329 1498.5624 02:30:13.95M
2015-11-09T02:30:06.389Z|I-OCEAN7-304-XXXX|  28.26  12.614  39.902  34.328 1498.5601 02:30:14.17M
2015-11-09T02:30:06.590Z|I-OCEAN7-304-XXXX|  28.24  12.614  39.901  34.327 1498.5590 02:30:14.37M
2015-11-09T02:30:06.794Z|I-OCEAN7-304-XXXX|  28.24  12.614  39.901  34.327 1498.5588 02:30:14.57M
2015-11-09T02:30:06.994Z|I-OCEAN7-304-XXXX|  28.24  12.614  39.901  34.327 1498.5579 02:30:14.77M
2015-11-09T02:30:07.199Z|I-OCEAN7-304-XXXX|  28.24  12.613  39.899  34.326 1498.5560 02:30:14.96M
2015-11-09T02:30:07.405Z|I-OCEAN7-304-XXXX|  28.18  12.613  39.897  34.325 1498.5522 02:30:15.18M
2015-11-09T02:30:07.604Z|I-OCEAN7-304-XXXX|  28.19  12.613  39.898  34.325 1498.5530 02:30:15.38M
2015-11-09T02:30:07.809Z|I-OCEAN7-304-XXXX|  28.19  12.613  39.898  34.325 1498.5537 02:30:15.58M
2015-11-09T02:30:08.014Z|I-OCEAN7-304-XXXX|  28.19  12.614  39.898  34.325 1498.5546 02:30:15.78M
2015-11-09T02:30:08.214Z|I-OCEAN7-304-XXXX|  28.16  12.614  39.902  34.328 1498.5590 02:30:16.00M
2015-11-09T02:30:08.420Z|I-OCEAN7-304-XXXX|  28.16  12.614  39.902  34.328 1498.5593 02:30:16.20M
2015-11-09T02:30:08.619Z|I-OCEAN7-304-XXXX|  28.19  12.614  39.901  34.327 1498.5593 02:30:16.40M
2015-11-09T02:30:08.824Z|I-OCEAN7-304-XXXX|  28.23  12.615  39.901  34.327 1498.5604 02:30:16.60M
2015-11-09T02:30:09.024Z|I-OCEAN7-304-XXXX|  28.25  12.614  39.901  34.327 1498.5612 02:30:16.80M
2015-11-09T02:30:09.229Z|I-OCEAN7-304-XXXX|  28.29  12.614  39.902  34.327 1498.5616 02:30:17.01M
2015-11-09T02:30:09.434Z|I-OCEAN7-304-XXXX|  28.27  12.614  39.901  34.327 1498.5612 02:30:17.21M
2015-11-09T02:30:09.640Z|I-OCEAN7-304-XXXX|  28.28  12.614  39.901  34.327 1498.5607 02:30:17.41M
2015-11-09T02:30:09.840Z|I-OCEAN7-304-XXXX|  28.26  12.614  39.900  34.326 1498.5590 02:30:17.61M
2015-11-09T02:30:10.060Z|I-OCEAN7-304-XXXX|  28.31  12.614  39.899  34.325 1498.5580 02:30:17.81M
2015-11-09T02:30:10.244Z|I-OCEAN7-304-XXXX|  28.32  12.614  39.898  34.324 1498.5574 02:30:18.05M
2015-11-09T02:30:10.449Z|I-OCEAN7-304-XXXX|  28.32  12.614  39.897  34.323 1498.5565 02:30:18.23M
2015-11-09T02:30:10.650Z|I-OCEAN7-304-XXXX|  28.35  12.614  39.896  34.322 1498.5566 02:30:18.43M
2015-11-09T02:30:10.857Z|I-OCEAN7-304-XXXX|  28.35  12.615  39.896  34.321 1498.5560 02:30:18.63M
2015-11-09T02:30:11.104Z|I-OCEAN7-304-XXXX|  28.37  12.615  39.895  34.320 1498.5559 02:30:18.83M
2015-11-09T02:30:11.264Z|I-OCEAN7-304-XXXX|  28.37  12.615  39.894  34.319 1498.5554 02:30:19.09M
2015-11-09T02:30:11.464Z|I-OCEAN7-304-XXXX|  28.44  12.615  39.893  34.318 1498.5560 02:30:19.24M
2015-11-09T02:30:11.670Z|I-OCEAN7-304-XXXX|  28.44  12.615  39.894  34.319 1498.5569 02:30:19.44M
2015-11-09T02:30:11.870Z|I-OCEAN7-304-XXXX|  28.44  12.615  39.894  34.319 1498.5574 02:30:19.64M
2015-11-09T02:30:12.075Z|I-OCEAN7-304-XXXX|  28.44  12.615  39.893  34.319 1498.5562 02:30:19.84M
2015-11-09T02:30:12.280Z|I-OCEAN7-304-XXXX|  28.48  12.615  39.893  34.319 1498.5562 02:30:20.06M
2015-11-09T02:30:12.480Z|I-OCEAN7-304-XXXX|  28.41  12.615  39.893  34.319 1498.5543 02:30:20.26M
2015-11-09T02:30:12.685Z|I-OCEAN7-304-XXXX|  28.41  12.615  39.893  34.319 1498.5546 02:30:20.46M
2015-11-09T02:30:12.885Z|I-OCEAN7-304-XXXX|  28.39  12.615  39.893  34.319 1498.5551 02:30:20.66M
2015-11-09T02:30:13.085Z|I-OCEAN7-304-XXXX|  28.36  12.615  39.894  34.320 1498.5557 02:30:20.86M
2015-11-09T02:30:13.295Z|I-OCEAN7-304-XXXX|  28.35  12.615  39.895  34.321 1498.5557 02:30:21.07M
2015-11-09T02:30:13.495Z|I-OCEAN7-304-XXXX|  28.31  12.615  39.896  34.321 1498.5558 02:30:21.27M
2015-11-09T02:30:13.700Z|I-OCEAN7-304-XXXX|  28.27  12.615  39.894  34.320 1498.5527 02:30:21.47M
2015-11-09T02:30:13.900Z|I-OCEAN7-304-XXXX|  28.27  12.615  39.897  34.323 1498.5565 02:30:21.67M
2015-11-09T02:30:14.105Z|I-OCEAN7-304-XXXX|  28.25  12.615  39.898  34.324 1498.5575 02:30:21.87M
2015-11-09T02:30:14.309Z|I-OCEAN7-304-XXXX|  28.25  12.615  39.898  34.324 1498.5580 02:30:22.09M
2015-11-09T02:30:14.530Z|I-OCEAN7-304-XXXX|  28.17  12.615  39.899  34.325 1498.5577 02:30:22.29M
2015-11-09T02:30:14.715Z|I-OCEAN7-304-XXXX|  28.14  12.615  39.900  34.326 1498.5585 02:30:22.51M
2015-11-09T02:30:14.915Z|I-OCEAN7-304-XXXX|  28.15  12.615  39.901  34.327 1498.5597 02:30:22.69M
2015-11-09T02:30:15.120Z|I-OCEAN7-304-XXXX|  28.13  12.615  39.902  34.327 1498.5599 02:30:22.88M
2015-11-09T02:30:15.325Z|I-OCEAN7-304-XXXX|  28.13  12.615  39.902  34.328 1498.5601 02:30:23.10M
2015-11-09T02:30:15.525Z|I-OCEAN7-304-XXXX|  28.14  12.615  39.904  34.330 1498.5621 02:30:23.30M
2015-11-09T02:30:15.725Z|I-OCEAN7-304-XXXX|  28.15  12.614  39.904  34.330 1498.5613 02:30:23.50M
2015-11-09T02:30:15.930Z|I-OCEAN7-304-XXXX|  28.16  12.614  39.904  34.330 1498.5607 02:30:23.70M
2015-11-09T02:30:16.130Z|I-OCEAN7-304-XXXX|  28.18  12.614  39.904  34.330 1498.5609 02:30:23.90M
2015-11-09T02:30:16.335Z|I-OCEAN7-304-XXXX|  28.18  12.614  39.904  34.330 1498.5610 02:30:24.12M
2015-11-09T02:30:16.540Z|I-OCEAN7-304-XXXX|  28.20  12.614  39.904  34.330 1498.5607 02:30:24.32M
2015-11-09T02:30:16.745Z|I-OCEAN7-304-XXXX|  28.22  12.614  39.904  34.330 1498.5614 02:30:24.52M
2015-11-09T02:30:16.946Z|I-OCEAN7-304-XXXX|  28.24  12.614  39.905  34.331 1498.5626 02:30:24.72M
2015-11-09T02:30:17.145Z|I-OCEAN7-304-XXXX|  28.25  12.613  39.906  34.332 1498.5636 02:30:24.91M
2015-11-09T02:30:17.350Z|I-OCEAN7-304-XXXX|  28.25  12.614  39.906  34.332 1498.5638 02:30:25.13M
2015-11-09T02:30:17.555Z|I-OCEAN7-304-XXXX|  28.29  12.614  39.906  34.333 1498.5651 02:30:25.33M
2015-11-09T02:30:17.760Z|I-OCEAN7-304-XXXX|  28.29  12.614  39.906  34.332 1498.5649 02:30:25.53M
2015-11-09T02:30:17.965Z|I-OCEAN7-304-XXXX|  28.32  12.614  39.905  34.331 1498.5645 02:30:25.73M
2015-11-09T02:30:18.165Z|I-OCEAN7-304-XXXX|  28.36  12.614  39.904  34.330 1498.5649 02:30:25.93M
2015-11-09T02:30:18.370Z|I-OCEAN7-304-XXXX|  28.38  12.614  39.903  34.329 1498.5651 02:30:26.15M
2015-11-09T02:30:18.570Z|I-OCEAN7-304-XXXX|  28.43  12.614  39.902  34.328 1498.5649 02:30:26.35M
2015-11-09T02:30:18.770Z|I-OCEAN7-304-XXXX|  28.44  12.615  39.901  34.327 1498.5637 02:30:26.55M
2015-11-09T02:30:18.995Z|I-OCEAN7-304-XXXX|  28.44  12.615  39.900  34.325 1498.5635 02:30:26.74M
2015-11-09T02:30:19.180Z|I-OCEAN7-304-XXXX|  28.46  12.615  39.899  34.325 1498.5635 02:30:26.96M
2015-11-09T02:30:19.385Z|I-OCEAN7-304-XXXX|  28.46  12.615  39.899  34.324 1498.5641 02:30:27.16M
2015-11-09T02:30:19.586Z|I-OCEAN7-304-XXXX|  28.45  12.616  39.894  34.319 1498.5587 02:30:27.36M
2015-11-09T02:30:19.785Z|I-OCEAN7-304-XXXX|  28.45  12.616  39.894  34.318 1498.5592 02:30:27.56M
2015-11-09T02:30:19.990Z|I-OCEAN7-304-XXXX|  28.45  12.616  39.894  34.318 1498.5591 02:30:27.76M
2015-11-09T02:30:20.195Z|I-OCEAN7-304-XXXX|  28.45  12.616  39.898  34.322 1498.5649 02:30:27.96M
2015-11-09T02:30:20.395Z|I-OCEAN7-304-XXXX|  28.42  12.616  39.897  34.321 1498.5626 02:30:28.18M
2015-11-09T02:30:20.600Z|I-OCEAN7-304-XXXX|  28.42  12.616  39.896  34.320 1498.5615 02:30:28.38M
2015-11-09T02:30:20.805Z|I-OCEAN7-304-XXXX|  28.42  12.616  39.896  34.320 1498.5625 02:30:28.58M
2015-11-09T02:30:21.005Z|I-OCEAN7-304-XXXX|  28.44  12.617  39.896  34.320 1498.5630 02:30:28.78M
2015-11-09T02:30:21.217Z|I-OCEAN7-304-XXXX|  28.40  12.617  39.895  34.319 1498.5620 02:30:28.97M
2015-11-09T02:30:21.415Z|I-OCEAN7-304-XXXX|  28.42  12.617  39.895  34.319 1498.5629 02:30:29.20M
2015-11-09T02:30:21.615Z|I-OCEAN7-304-XXXX|  28.39  12.617  39.895  34.319 1498.5631 02:30:29.39M
2015-11-09T02:30:21.821Z|I-OCEAN7-304-XXXX|  28.39  12.617  39.895  34.318 1498.5629 02:30:29.59M
2015-11-09T02:30:22.020Z|I-OCEAN7-304-XXXX|  28.34  12.617  39.895  34.318 1498.5615 02:30:29.79M
2015-11-09T02:30:22.230Z|I-OCEAN7-304-XXXX|  28.34  12.617  39.895  34.318 1498.5614 02:30:30.01M
2015-11-09T02:30:22.425Z|I-OCEAN7-304-XXXX|  28.34  12.617  39.895  34.319 1498.5612 02:30:30.21M
2015-11-09T02:30:22.630Z|I-OCEAN7-304-XXXX|  28.28  12.617  39.896  34.320 1498.5599 02:30:30.41M
2015-11-09T02:30:22.835Z|I-OCEAN7-304-XXXX|  28.28  12.616  39.897  34.322 1498.5605 02:30:30.61M
2015-11-09T02:30:23.035Z|I-OCEAN7-304-XXXX|  28.29  12.616  39.900  34.324 1498.5634 02:30:30.81M
2015-11-09T02:30:23.243Z|I-OCEAN7-304-XXXX|  28.29  12.616  39.892  34.317 1498.5535 02:30:31.02M
2015-11-09T02:30:23.460Z|I-OCEAN7-304-XXXX|  28.31  12.616  39.892  34.317 1498.5533 02:30:31.22M
2015-11-09T02:30:23.645Z|I-OCEAN7-304-XXXX|  28.28  12.616  39.896  34.321 1498.5573 02:30:31.44M
2015-11-09T02:30:23.845Z|I-OCEAN7-304-XXXX|  28.27  12.615  39.897  34.322 1498.5575 02:30:31.62M
2015-11-09T02:30:24.050Z|I-OCEAN7-304-XXXX|  28.27  12.615  39.898  34.324 1498.5583 02:30:31.82M
2015-11-09T02:30:24.255Z|I-OCEAN7-304-XXXX|  28.26  12.615  39.900  34.325 1498.5607 02:30:32.04M
2015-11-09T02:30:24.457Z|I-OCEAN7-304-XXXX|  28.26  12.615  39.901  34.326 1498.5630 02:30:32.24M
2015-11-09T02:30:24.661Z|I-OCEAN7-304-XXXX|  28.26  12.615  39.903  34.327 1498.5648 02:30:32.44M
2015-11-09T02:30:24.865Z|I-OCEAN7-304-XXXX|  28.27  12.615  39.904  34.329 1498.5669 02:30:32.63M
2015-11-09T02:30:25.070Z|I-OCEAN7-304-XXXX|  28.26  12.615  39.906  34.331 1498.5688 02:30:32.84M
2015-11-09T02:30:25.270Z|I-OCEAN7-304-XXXX|  28.26  12.616  39.905  34.330 1498.5684 02:30:33.05M
2015-11-09T02:30:25.475Z|I-OCEAN7-304-XXXX|  28.32  12.616  39.905  34.329 1498.5691 02:30:33.25M
2015-11-09T02:30:25.675Z|I-OCEAN7-304-XXXX|  28.32  12.616  39.904  34.328 1498.5679 02:30:33.45M
2015-11-09T02:30:25.880Z|I-OCEAN7-304-XXXX|  28.33  12.616  39.902  34.327 1498.5664 02:30:33.65M
2015-11-09T02:30:26.080Z|I-OCEAN7-304-XXXX|  28.35  12.616  39.898  34.323 1498.5621 02:30:33.85M
2015-11-09T02:30:26.285Z|I-OCEAN7-304-XXXX|  28.35  12.616  39.898  34.323 1498.5612 02:30:34.07M
2015-11-09T02:30:26.490Z|I-OCEAN7-304-XXXX|  28.35  12.615  39.898  34.323 1498.5603 02:30:34.27M
2015-11-09T02:30:26.690Z|I-OCEAN7-304-XXXX|  28.37  12.615  39.898  34.323 1498.5607 02:30:34.47M
2015-11-09T02:30:26.895Z|I-OCEAN7-304-XXXX|  28.34  12.615  39.898  34.323 1498.5596 02:30:34.67M
2015-11-09T02:30:27.100Z|I-OCEAN7-304-XXXX|  28.34  12.615  39.898  34.323 1498.5596 02:30:34.86M
2015-11-09T02:30:27.300Z|I-OCEAN7-304-XXXX|  28.34  12.615  39.892  34.317 1498.5537 02:30:35.09M
2015-11-09T02:30:27.505Z|I-OCEAN7-304-XXXX|  28.38  12.615  39.892  34.317 1498.5542 02:30:35.28M
2015-11-09T02:30:27.705Z|I-OCEAN7-304-XXXX|  28.38  12.616  39.893  34.318 1498.5566 02:30:35.48M
2015-11-09T02:30:27.925Z|I-OCEAN7-304-XXXX|  28.38  12.616  39.894  34.318 1498.5585 02:30:35.68M
2015-11-09T02:30:28.115Z|I-OCEAN7-304-XXXX|  28.40  12.617  39.894  34.318 1498.5596 02:30:35.90M
2015-11-09T02:30:28.315Z|I-OCEAN7-304-XXXX|  28.40  12.617  39.894  34.318 1498.5603 02:30:36.10M
2015-11-09T02:30:28.515Z|I-OCEAN7-304-XXXX|  28.40  12.617  39.895  34.319 1498.5618 02:30:36.30M
2015-11-09T02:30:28.720Z|I-OCEAN7-304-XXXX|  28.41  12.617  39.896  34.320 1498.5636 02:30:36.50M
2015-11-09T02:30:28.925Z|I-OCEAN7-304-XXXX|  28.41  12.617  39.897  34.321 1498.5649 02:30:36.69M
2015-11-09T02:30:29.130Z|I-OCEAN7-304-XXXX|  28.41  12.617  39.897  34.320 1498.5656 02:30:36.90M
2015-11-09T02:30:29.330Z|I-OCEAN7-304-XXXX|  28.41  12.618  39.897  34.320 1498.5659 02:30:37.11M
2015-11-09T02:30:29.535Z|I-OCEAN7-304-XXXX|  28.41  12.618  39.902  34.325 1498.5725 02:30:37.31M
2015-11-09T02:30:29.741Z|I-OCEAN7-304-XXXX|  28.38  12.618  39.903  34.325 1498.5729 02:30:37.51M
2015-11-09T02:30:29.940Z|I-OCEAN7-304-XXXX|  28.44  12.618  39.904  34.326 1498.5752 02:30:37.71M
2015-11-09T02:30:30.140Z|I-OCEAN7-304-XXXX|  28.46  12.618  39.899  34.322 1498.5709 02:30:37.91M
2015-11-09T02:30:30.345Z|I-OCEAN7-304-XXXX|  28.44  12.618  39.898  34.320 1498.5690 02:30:38.13M
2015-11-09T02:30:30.545Z|I-OCEAN7-304-XXXX|  28.42  12.618  39.897  34.320 1498.5674 02:30:38.33M
2015-11-09T02:30:30.755Z|I-OCEAN7-304-XXXX|  28.42  12.618  39.896  34.319 1498.5658 02:30:38.53M
2015-11-09T02:30:30.955Z|I-OCEAN7-304-XXXX|  28.40  12.618  39.895  34.318 1498.5641 02:30:38.73M
2015-11-09T02:30:31.160Z|I-OCEAN7-304-XXXX|  28.40  12.618  39.894  34.317 1498.5627 02:30:38.92M
2015-11-09T02:30:31.410Z|I-OCEAN7-304-XXXX|  28.40  12.618  39.893  34.316 1498.5614 02:30:39.14M
2015-11-09T02:30:31.566Z|I-OCEAN7-304-XXXX|  28.37  12.618  39.895  34.318 1498.5636 02:30:39.39M
2015-11-09T02:30:31.765Z|I-OCEAN7-304-XXXX|  28.37  12.618  39.895  34.318 1498.5640 02:30:39.54M
2015-11-09T02:30:31.970Z|I-OCEAN7-304-XXXX|  28.36  12.618  39.895  34.318 1498.5635 02:30:39.74M
2015-11-09T02:30:32.176Z|I-OCEAN7-304-XXXX|  28.32  12.618  39.895  34.318 1498.5626 02:30:39.94M
2015-11-09T02:30:32.395Z|I-OCEAN7-304-XXXX|  28.35  12.618  39.896  34.319 1498.5640 02:30:40.16M
2015-11-09T02:30:32.580Z|I-OCEAN7-304-XXXX|  28.30  12.618  39.897  34.320 1498.5631 02:30:40.37M
2015-11-09T02:30:32.780Z|I-OCEAN7-304-XXXX|  28.27  12.617  39.897  34.320 1498.5626 02:30:40.56M
2015-11-09T02:30:32.986Z|I-OCEAN7-304-XXXX|  28.27  12.617  39.897  34.321 1498.5623 02:30:40.75M
2015-11-09T02:30:33.190Z|I-OCEAN7-304-XXXX|  28.23  12.617  39.896  34.320 1498.5605 02:30:40.95M
2015-11-09T02:30:33.390Z|I-OCEAN7-304-XXXX|  28.22  12.617  39.896  34.319 1498.5593 02:30:41.17M
2015-11-09T02:30:33.590Z|I-OCEAN7-304-XXXX|  28.21  12.617  39.895  34.319 1498.5588 02:30:41.37M
2015-11-09T02:30:33.795Z|I-OCEAN7-304-XXXX|  28.19  12.617  39.895  34.319 1498.5581 02:30:41.57M
2015-11-09T02:30:34.000Z|I-OCEAN7-304-XXXX|  28.19  12.617  39.895  34.319 1498.5577 02:30:41.77M
2015-11-09T02:30:34.205Z|I-OCEAN7-304-XXXX|  28.20  12.617  39.895  34.319 1498.5575 02:30:41.97M
2015-11-09T02:30:34.405Z|I-OCEAN7-304-XXXX|  28.17  12.617  39.894  34.318 1498.5564 02:30:42.19M
2015-11-09T02:30:34.610Z|I-OCEAN7-304-XXXX|  28.17  12.617  39.893  34.318 1498.5555 02:30:42.39M
2015-11-09T02:30:34.810Z|I-OCEAN7-304-XXXX|  28.21  12.616  39.893  34.317 1498.5546 02:30:42.59M
2015-11-09T02:30:35.015Z|I-OCEAN7-304-XXXX|  28.21  12.616  39.895  34.320 1498.5571 02:30:42.78M
2015-11-09T02:30:35.222Z|I-OCEAN7-304-XXXX|  28.23  12.616  39.895  34.320 1498.5568 02:30:43.00M
2015-11-09T02:30:35.421Z|I-OCEAN7-304-XXXX|  28.23  12.616  39.895  34.319 1498.5562 02:30:43.20M
2015-11-09T02:30:35.626Z|I-OCEAN7-304-XXXX|  28.27  12.616  39.894  34.319 1498.5569 02:30:43.40M
2015-11-09T02:30:35.831Z|I-OCEAN7-304-XXXX|  28.28  12.616  39.895  34.319 1498.5575 02:30:43.60M
2015-11-09T02:30:36.031Z|I-OCEAN7-304-XXXX|  28.32  12.616  39.896  34.320 1498.5599 02:30:43.80M
2015-11-09T02:30:36.235Z|I-OCEAN7-304-XXXX|  28.31  12.617  39.895  34.319 1498.5596 02:30:44.02M
2015-11-09T02:30:36.486Z|I-OCEAN7-304-XXXX|  28.32  12.617  39.894  34.318 1498.5592 02:30:44.22M
2015-11-09T02:30:36.641Z|I-OCEAN7-304-XXXX|  28.38  12.617  39.894  34.318 1498.5593 02:30:44.46M
2015-11-09T02:30:36.862Z|I-OCEAN7-304-XXXX|  28.39  12.617  39.894  34.318 1498.5598 02:30:44.62M
2015-11-09T02:30:37.046Z|I-OCEAN7-304-XXXX|  28.44  12.617  39.896  34.319 1498.5621 02:30:44.83M
2015-11-09T02:30:37.251Z|I-OCEAN7-304-XXXX|  28.42  12.616  39.896  34.320 1498.5614 02:30:45.04M
2015-11-09T02:30:37.451Z|I-OCEAN7-304-XXXX|  28.47  12.616  39.896  34.320 1498.5619 02:30:45.23M
2015-11-09T02:30:37.656Z|I-OCEAN7-304-XXXX|  28.47  12.616  39.895  34.319 1498.5608 02:30:45.43M
2015-11-09T02:30:37.856Z|I-OCEAN7-304-XXXX|  28.47  12.616  39.895  34.319 1498.5612 02:30:45.63M
2015-11-09T02:30:38.061Z|I-OCEAN7-304-XXXX|  28.46  12.616  39.896  34.320 1498.5619 02:30:45.83M
2015-11-09T02:30:38.266Z|I-OCEAN7-304-XXXX|  28.43  12.616  39.897  34.321 1498.5625 02:30:46.05M
2015-11-09T02:30:38.471Z|I-OCEAN7-304-XXXX|  28.38  12.616  39.898  34.323 1498.5629 02:30:46.25M
2015-11-09T02:30:38.671Z|I-OCEAN7-304-XXXX|  28.34  12.616  39.899  34.324 1498.5632 02:30:46.45M
2015-11-09T02:30:38.871Z|I-OCEAN7-304-XXXX|  28.29  12.616  39.901  34.325 1498.5645 02:30:46.65M
2015-11-09T02:30:39.076Z|I-OCEAN7-304-XXXX|  28.29  12.616  39.901  34.326 1498.5648 02:30:46.84M
2015-11-09T02:30:39.281Z|I-OCEAN7-304-XXXX|  28.28  12.616  39.902  34.327 1498.5651 02:30:47.06M
2015-11-09T02:30:39.486Z|I-OCEAN7-304-XXXX|  28.19  12.616  39.903  34.327 1498.5642 02:30:47.26M
2015-11-09T02:30:39.686Z|I-OCEAN7-304-XXXX|  28.16  12.615  39.903  34.328 1498.5635 02:30:47.46M
2015-11-09T02:30:39.891Z|I-OCEAN7-304-XXXX|  28.16  12.615  39.903  34.328 1498.5635 02:30:47.66M
2015-11-09T02:30:40.091Z|I-OCEAN7-304-XXXX|  28.16  12.616  39.902  34.327 1498.5632 02:30:47.86M
2015-11-09T02:30:40.296Z|I-OCEAN7-304-XXXX|  28.16  12.616  39.902  34.326 1498.5627 02:30:48.08M
2015-11-09T02:30:40.496Z|I-OCEAN7-304-XXXX|  28.12  12.616  39.901  34.326 1498.5618 02:30:48.28M
2015-11-09T02:30:40.701Z|I-OCEAN7-304-XXXX|  28.15  12.616  39.902  34.326 1498.5629 02:30:48.48M
2015-11-09T02:30:40.907Z|I-OCEAN7-304-XXXX|  28.19  12.616  39.901  34.326 1498.5632 02:30:48.68M
2015-11-09T02:30:41.106Z|I-OCEAN7-304-XXXX|  28.22  12.616  39.900  34.324 1498.5621 02:30:48.88M
2015-11-09T02:30:41.326Z|I-OCEAN7-304-XXXX|  28.22  12.616  39.900  34.324 1498.5630 02:30:49.09M
2015-11-09T02:30:41.561Z|I-OCEAN7-304-XXXX|  28.27  12.616  39.900  34.324 1498.5640 02:30:49.31M
2015-11-09T02:30:41.716Z|I-OCEAN7-304-XXXX|  28.29  12.616  39.902  34.326 1498.5670 02:30:49.54M
2015-11-09T02:30:41.921Z|I-OCEAN7-304-XXXX|  28.33  12.616  39.895  34.320 1498.5593 02:30:49.69M
2015-11-09T02:30:42.121Z|I-OCEAN7-304-XXXX|  28.38  12.616  39.895  34.319 1498.5596 02:30:49.89M
2015-11-09T02:30:42.326Z|I-OCEAN7-304-XXXX|  28.44  12.616  39.895  34.319 1498.5609 02:30:50.11M
2015-11-09T02:30:42.531Z|I-OCEAN7-304-XXXX|  28.49  12.615  39.895  34.320 1498.5582 02:30:50.31M
2015-11-09T02:30:42.731Z|I-OCEAN7-304-XXXX|  28.52  12.615  39.894  34.320 1498.5581 02:30:50.51M
2015-11-09T02:30:42.936Z|I-OCEAN7-304-XXXX|  28.53  12.615  39.902  34.327 1498.5673 02:30:50.71M
2015-11-09T02:30:43.136Z|I-OCEAN7-304-XXXX|  28.59  12.615  39.903  34.328 1498.5691 02:30:50.90M
2015-11-09T02:30:43.341Z|I-OCEAN7-304-XXXX|  28.60  12.615  39.904  34.329 1498.5699 02:30:51.12M
2015-11-09T02:30:43.541Z|I-OCEAN7-304-XXXX|  28.64  12.615  39.905  34.331 1498.5719 02:30:51.32M
2015-11-09T02:30:43.746Z|I-OCEAN7-304-XXXX|  28.67  12.614  39.906  34.331 1498.5729 02:30:51.52M
2015-11-09T02:30:43.946Z|I-OCEAN7-304-XXXX|  28.66  12.614  39.901  34.327 1498.5663 02:30:51.72M
2015-11-09T02:30:44.156Z|I-OCEAN7-304-XXXX|  28.66  12.614  39.900  34.326 1498.5646 02:30:51.92M
2015-11-09T02:30:44.356Z|I-OCEAN7-304-XXXX|  28.62  12.614  39.898  34.324 1498.5623 02:30:52.14M
2015-11-09T02:30:44.561Z|I-OCEAN7-304-XXXX|  28.59  12.614  39.897  34.323 1498.5610 02:30:52.34M
2015-11-09T02:30:44.761Z|I-OCEAN7-304-XXXX|  28.56  12.614  39.897  34.323 1498.5599 02:30:52.54M
2015-11-09T02:30:44.966Z|I-OCEAN7-304-XXXX|  28.49  12.614  39.896  34.322 1498.5586 02:30:52.74M
2015-11-09T02:30:45.166Z|I-OCEAN7-304-XXXX|  28.45  12.614  39.896  34.322 1498.5576 02:30:52.94M
2015-11-09T02:30:45.374Z|I-OCEAN7-304-XXXX|  28.41  12.615  39.896  34.321 1498.5575 02:30:53.15M
2015-11-09T02:30:45.576Z|I-OCEAN7-304-XXXX|  28.33  12.615  39.896  34.322 1498.5575 02:30:53.35M
2015-11-09T02:30:45.791Z|I-OCEAN7-304-XXXX|  28.25  12.615  39.896  34.322 1498.5564 02:30:53.55M
2015-11-09T02:30:45.981Z|I-OCEAN7-304-XXXX|  28.22  12.615  39.897  34.323 1498.5559 02:30:53.77M
2015-11-09T02:30:46.181Z|I-OCEAN7-304-XXXX|  28.17  12.615  39.897  34.323 1498.5560 02:30:53.95M
2015-11-09T02:30:46.381Z|I-OCEAN7-304-XXXX|  28.09  12.615  39.898  34.323 1498.5560 02:30:54.17M
2015-11-09T02:30:46.636Z|I-OCEAN7-304-XXXX|  28.08  12.615  39.898  34.323 1498.5565 02:30:54.37M
2015-11-09T02:30:46.791Z|I-OCEAN7-304-XXXX|  28.03  12.615  39.898  34.323 1498.5557 02:30:54.61M
2015-11-09T02:30:46.991Z|I-OCEAN7-304-XXXX|  28.00  12.615  39.898  34.323 1498.5553 02:30:54.77M
2015-11-09T02:30:47.196Z|I-OCEAN7-304-XXXX|  28.00  12.616  39.898  34.323 1498.5558 02:30:54.96M
2015-11-09T02:30:47.401Z|I-OCEAN7-304-XXXX|  27.99  12.616  39.899  34.324 1498.5580 02:30:55.18M
2015-11-09T02:30:47.606Z|I-OCEAN7-304-XXXX|  27.99  12.616  39.900  34.325 1498.5585 02:30:55.38M
2015-11-09T02:30:47.806Z|I-OCEAN7-304-XXXX|  28.03  12.616  39.900  34.325 1498.5588 02:30:55.58M
2015-11-09T02:30:48.011Z|I-OCEAN7-304-XXXX|  28.03  12.616  39.900  34.324 1498.5585 02:30:55.78M
2015-11-09T02:30:48.211Z|I-OCEAN7-304-XXXX|  28.03  12.616  39.899  34.323 1498.5580 02:30:56.00M
2015-11-09T02:30:48.416Z|I-OCEAN7-304-XXXX|  28.07  12.616  39.898  34.323 1498.5573 02:30:56.20M
2015-11-09T02:30:48.616Z|I-OCEAN7-304-XXXX|  28.10  12.616  39.898  34.323 1498.5581 02:30:56.40M
2015-11-09T02:30:48.821Z|I-OCEAN7-304-XXXX|  28.12  12.616  39.899  34.324 1498.5593 02:30:56.60M
2015-11-09T02:30:49.026Z|I-OCEAN7-304-XXXX|  28.15  12.616  39.899  34.324 1498.5601 02:30:56.80M
2015-11-09T02:30:49.226Z|I-OCEAN7-304-XXXX|  28.25  12.616  39.899  34.324 1498.5605 02:30:57.01M
2015-11-09T02:30:49.431Z|I-OCEAN7-304-XXXX|  28.27  12.616  39.899  34.324 1498.5614 02:30:57.21M
2015-11-09T02:30:49.636Z|I-OCEAN7-304-XXXX|  28.36  12.615  39.900  34.325 1498.5629 02:30:57.41M
2015-11-09T02:30:49.836Z|I-OCEAN7-304-XXXX|  28.39  12.615  39.901  34.326 1498.5647 02:30:57.61M
2015-11-09T02:30:50.041Z|I-OCEAN7-304-XXXX|  28.46  12.615  39.902  34.327 1498.5673 02:30:57.81M
2015-11-09T02:30:50.261Z|I-OCEAN7-304-XXXX|  28.47  12.615  39.902  34.327 1498.5676 02:30:58.03M
2015-11-09T02:30:50.446Z|I-OCEAN7-304-XXXX|  28.51  12.615  39.902  34.327 1498.5681 02:30:58.24M
2015-11-09T02:30:50.651Z|I-OCEAN7-304-XXXX|  28.54  12.615  39.902  34.327 1498.5686 02:30:58.43M
2015-11-09T02:30:50.851Z|I-OCEAN7-304-XXXX|  28.59  12.616  39.903  34.327 1498.5702 02:30:58.63M
2015-11-09T02:30:51.056Z|I-OCEAN7-304-XXXX|  28.64  12.616  39.902  34.327 1498.5708 02:30:58.82M
2015-11-09T02:30:51.256Z|I-OCEAN7-304-XXXX|  28.64  12.616  39.902  34.327 1498.5703 02:30:59.04M
2015-11-09T02:30:51.461Z|I-OCEAN7-304-XXXX|  28.67  12.615  39.902  34.326 1498.5703 02:30:59.24M
2015-11-09T02:30:51.661Z|I-OCEAN7-304-XXXX|  28.68  12.615  39.902  34.327 1498.5698 02:30:59.44M
2015-11-09T02:30:51.866Z|I-OCEAN7-304-XXXX|  28.68  12.615  39.901  34.327 1498.5687 02:30:59.64M
2015-11-09T02:30:52.071Z|I-OCEAN7-304-XXXX|  28.63  12.615  39.902  34.327 1498.5679 02:30:59.84M
2015-11-09T02:30:52.276Z|I-OCEAN7-304-XXXX|  28.64  12.615  39.902  34.328 1498.5692 02:31:00.06M
2015-11-09T02:30:52.476Z|I-OCEAN7-304-XXXX|  28.59  12.615  39.903  34.328 1498.5681 02:31:00.26M
2015-11-09T02:30:52.681Z|I-OCEAN7-304-XXXX|  28.61  12.616  39.903  34.327 1498.5712 02:31:00.46M
2015-11-09T02:30:52.881Z|I-OCEAN7-304-XXXX|  28.57  12.616  39.903  34.327 1498.5707 02:31:00.66M
2015-11-09T02:30:53.086Z|I-OCEAN7-304-XXXX|  28.57  12.616  39.902  34.326 1498.5703 02:31:00.85M
2015-11-09T02:30:53.291Z|I-OCEAN7-304-XXXX|  28.53  12.616  39.902  34.326 1498.5704 02:31:01.07M
2015-11-09T02:30:53.491Z|I-OCEAN7-304-XXXX|  28.43  12.616  39.902  34.326 1498.5691 02:31:01.27M
2015-11-09T02:30:53.696Z|I-OCEAN7-304-XXXX|  28.35  12.616  39.902  34.326 1498.5677 02:31:01.47M
2015-11-09T02:30:53.896Z|I-OCEAN7-304-XXXX|  28.32  12.616  39.902  34.326 1498.5669 02:31:01.67M
2015-11-09T02:30:54.102Z|I-OCEAN7-304-XXXX|  28.26  12.616  39.902  34.326 1498.5665 02:31:01.87M
2015-11-09T02:30:54.306Z|I-OCEAN7-304-XXXX|  28.19  12.616  39.903  34.327 1498.5658 02:31:02.09M
2015-11-09T02:30:54.506Z|I-OCEAN7-304-XXXX|  28.16  12.616  39.903  34.328 1498.5657 02:31:02.29M
2015-11-09T02:30:54.726Z|I-OCEAN7-304-XXXX|  28.15  12.616  39.904  34.329 1498.5654 02:31:02.49M
2015-11-09T02:30:54.911Z|I-OCEAN7-304-XXXX|  28.12  12.616  39.905  34.329 1498.5652 02:31:02.70M
2015-11-09T02:30:55.111Z|I-OCEAN7-304-XXXX|  28.07  12.616  39.904  34.329 1498.5642 02:31:02.88M
2015-11-09T02:30:55.316Z|I-OCEAN7-304-XXXX|  28.07  12.616  39.904  34.329 1498.5646 02:31:03.10M
2015-11-09T02:30:55.521Z|I-OCEAN7-304-XXXX|  28.06  12.616  39.904  34.328 1498.5642 02:31:03.30M
2015-11-09T02:30:55.721Z|I-OCEAN7-304-XXXX|  28.00  12.616  39.904  34.328 1498.5630 02:31:03.50M
2015-11-09T02:30:55.926Z|I-OCEAN7-304-XXXX|  28.00  12.616  39.904  34.328 1498.5630 02:31:03.70M
2015-11-09T02:30:56.126Z|I-OCEAN7-304-XXXX|  28.00  12.616  39.904  34.328 1498.5632 02:31:03.90M
2015-11-09T02:30:56.335Z|I-OCEAN7-304-XXXX|  28.05  12.616  39.904  34.329 1498.5643 02:31:04.11M
2015-11-09T02:30:56.536Z|I-OCEAN7-304-XXXX|  28.06  12.616  39.905  34.329 1498.5649 02:31:04.32M
2015-11-09T02:30:56.742Z|I-OCEAN7-304-XXXX|  28.06  12.616  39.905  34.330 1498.5648 02:31:04.52M
2015-11-09T02:30:56.942Z|I-OCEAN7-304-XXXX|  28.12  12.616  39.905  34.330 1498.5662 02:31:04.71M
2015-11-09T02:30:57.146Z|I-OCEAN7-304-XXXX|  28.12  12.616  39.906  34.330 1498.5663 02:31:04.91M
2015-11-09T02:30:57.346Z|I-OCEAN7-304-XXXX|  28.17  12.616  39.906  34.330 1498.5670 02:31:05.13M
2015-11-09T02:30:57.552Z|I-OCEAN7-304-XXXX|  28.23  12.615  39.906  34.330 1498.5669 02:31:05.33M
2015-11-09T02:30:57.761Z|I-OCEAN7-304-XXXX|  28.29  12.615  39.905  34.330 1498.5668 02:31:05.53M
2015-11-09T02:30:57.957Z|I-OCEAN7-304-XXXX|  28.34  12.615  39.905  34.330 1498.5671 02:31:05.73M
2015-11-09T02:30:58.161Z|I-OCEAN7-304-XXXX|  28.38  12.615  39.904  34.329 1498.5675 02:31:05.93M
2015-11-09T02:30:58.367Z|I-OCEAN7-304-XXXX|  28.41  12.615  39.904  34.329 1498.5685 02:31:06.15M
2015-11-09T02:30:58.566Z|I-OCEAN7-304-XXXX|  28.43  12.615  39.904  34.329 1498.5684 02:31:06.35M
2015-11-09T02:30:58.771Z|I-OCEAN7-304-XXXX|  28.43  12.615  39.903  34.328 1498.5680 02:31:06.55M
2015-11-09T02:30:58.971Z|I-OCEAN7-304-XXXX|  28.42  12.615  39.903  34.328 1498.5679 02:31:06.74M
2015-11-09T02:30:59.192Z|I-OCEAN7-304-XXXX|  28.43  12.615  39.903  34.328 1498.5681 02:31:06.94M
2015-11-09T02:30:59.382Z|I-OCEAN7-304-XXXX|  28.46  12.615  39.903  34.327 1498.5679 02:31:07.18M
2015-11-09T02:30:59.582Z|I-OCEAN7-304-XXXX|  28.51  12.616  39.902  34.326 1498.5679 02:31:07.36M
2015-11-09T02:30:59.786Z|I-OCEAN7-304-XXXX|  28.56  12.614  39.902  34.328 1498.5647 02:31:07.56M
2015-11-09T02:30:59.986Z|I-OCEAN7-304-XXXX|  28.54  12.614  39.894  34.321 1498.5557 02:31:07.76M