2015-11-09T02:29:00.201Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.895 34.320 1498.5594 02:29:07.96M 2015-11-09T02:29:00.401Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.896 34.321 1498.5596 02:29:08.18M 2015-11-09T02:29:00.606Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.896 34.321 1498.5602 02:29:08.38M 2015-11-09T02:29:00.811Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.897 34.322 1498.5610 02:29:08.58M 2015-11-09T02:29:01.011Z|I-OCEAN7-304-XXXX| 28.42 12.616 39.905 34.329 1498.5707 02:29:08.78M 2015-11-09T02:29:01.211Z|I-OCEAN7-304-XXXX| 28.41 12.615 39.906 34.330 1498.5703 02:29:09.00M 2015-11-09T02:29:01.416Z|I-OCEAN7-304-XXXX| 28.41 12.615 39.906 34.331 1498.5702 02:29:09.20M 2015-11-09T02:29:01.622Z|I-OCEAN7-304-XXXX| 28.41 12.615 39.906 34.331 1498.5703 02:29:09.39M 2015-11-09T02:29:01.827Z|I-OCEAN7-304-XXXX| 28.42 12.615 39.906 34.330 1498.5703 02:29:09.59M 2015-11-09T02:29:02.030Z|I-OCEAN7-304-XXXX| 28.42 12.615 39.905 34.330 1498.5702 02:29:09.79M 2015-11-09T02:29:02.232Z|I-OCEAN7-304-XXXX| 28.42 12.615 39.905 34.330 1498.5703 02:29:10.01M 2015-11-09T02:29:02.437Z|I-OCEAN7-304-XXXX| 28.44 12.615 39.905 34.330 1498.5704 02:29:10.21M 2015-11-09T02:29:02.637Z|I-OCEAN7-304-XXXX| 28.38 12.615 39.904 34.329 1498.5681 02:29:10.41M 2015-11-09T02:29:02.841Z|I-OCEAN7-304-XXXX| 28.39 12.615 39.904 34.328 1498.5675 02:29:10.61M 2015-11-09T02:29:03.058Z|I-OCEAN7-304-XXXX| 28.40 12.615 39.903 34.328 1498.5674 02:29:10.81M 2015-11-09T02:29:03.246Z|I-OCEAN7-304-XXXX| 28.40 12.616 39.902 34.327 1498.5668 02:29:11.04M 2015-11-09T02:29:03.451Z|I-OCEAN7-304-XXXX| 28.35 12.616 39.902 34.326 1498.5660 02:29:11.23M 2015-11-09T02:29:03.652Z|I-OCEAN7-304-XXXX| 28.35 12.616 39.895 34.319 1498.5581 02:29:11.43M 2015-11-09T02:29:03.857Z|I-OCEAN7-304-XXXX| 28.31 12.616 39.897 34.321 1498.5598 02:29:11.62M 2015-11-09T02:29:04.057Z|I-OCEAN7-304-XXXX| 28.34 12.616 39.898 34.322 1498.5618 02:29:11.82M 2015-11-09T02:29:04.262Z|I-OCEAN7-304-XXXX| 28.34 12.616 39.899 34.323 1498.5638 02:29:12.04M 2015-11-09T02:29:04.462Z|I-OCEAN7-304-XXXX| 28.25 12.616 39.900 34.325 1498.5636 02:29:12.24M 2015-11-09T02:29:04.667Z|I-OCEAN7-304-XXXX| 28.26 12.616 39.901 34.325 1498.5646 02:29:12.44M 2015-11-09T02:29:04.872Z|I-OCEAN7-304-XXXX| 28.27 12.616 39.902 34.326 1498.5663 02:29:12.64M 2015-11-09T02:29:05.072Z|I-OCEAN7-304-XXXX| 28.25 12.616 39.903 34.327 1498.5670 02:29:12.84M 2015-11-09T02:29:05.272Z|I-OCEAN7-304-XXXX| 28.22 12.616 39.904 34.328 1498.5668 02:29:13.06M 2015-11-09T02:29:05.482Z|I-OCEAN7-304-XXXX| 28.22 12.616 39.904 34.328 1498.5668 02:29:13.25M 2015-11-09T02:29:05.682Z|I-OCEAN7-304-XXXX| 28.17 12.616 39.903 34.327 1498.5662 02:29:13.46M 2015-11-09T02:29:05.882Z|I-OCEAN7-304-XXXX| 28.17 12.617 39.903 34.327 1498.5662 02:29:13.65M 2015-11-09T02:29:06.087Z|I-OCEAN7-304-XXXX| 28.16 12.617 39.902 34.326 1498.5658 02:29:13.85M 2015-11-09T02:29:06.292Z|I-OCEAN7-304-XXXX| 28.16 12.617 39.902 34.326 1498.5649 02:29:14.07M 2015-11-09T02:29:06.492Z|I-OCEAN7-304-XXXX| 28.17 12.616 39.901 34.325 1498.5641 02:29:14.27M 2015-11-09T02:29:06.697Z|I-OCEAN7-304-XXXX| 28.17 12.616 39.900 34.325 1498.5625 02:29:14.47M 2015-11-09T02:29:06.902Z|I-OCEAN7-304-XXXX| 28.26 12.616 39.900 34.324 1498.5631 02:29:14.67M 2015-11-09T02:29:07.102Z|I-OCEAN7-304-XXXX| 28.26 12.616 39.899 34.324 1498.5621 02:29:14.87M 2015-11-09T02:29:07.307Z|I-OCEAN7-304-XXXX| 28.27 12.616 39.899 34.323 1498.5610 02:29:15.09M 2015-11-09T02:29:07.527Z|I-OCEAN7-304-XXXX| 28.29 12.616 39.898 34.323 1498.5609 02:29:15.28M 2015-11-09T02:29:07.712Z|I-OCEAN7-304-XXXX| 28.33 12.616 39.898 34.323 1498.5612 02:29:15.50M 2015-11-09T02:29:07.917Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.897 34.322 1498.5609 02:29:15.69M 2015-11-09T02:29:08.117Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.897 34.322 1498.5604 02:29:15.88M 2015-11-09T02:29:08.322Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.897 34.321 1498.5605 02:29:16.10M 2015-11-09T02:29:08.527Z|I-OCEAN7-304-XXXX| 28.43 12.616 39.896 34.321 1498.5608 02:29:16.30M 2015-11-09T02:29:08.727Z|I-OCEAN7-304-XXXX| 28.43 12.616 39.896 34.321 1498.5599 02:29:16.50M 2015-11-09T02:29:08.927Z|I-OCEAN7-304-XXXX| 28.47 12.615 39.896 34.321 1498.5599 02:29:16.70M 2015-11-09T02:29:09.132Z|I-OCEAN7-304-XXXX| 28.47 12.615 39.896 34.320 1498.5599 02:29:16.89M 2015-11-09T02:29:09.338Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.896 34.320 1498.5604 02:29:17.11M 2015-11-09T02:29:09.545Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.896 34.320 1498.5610 02:29:17.31M 2015-11-09T02:29:09.742Z|I-OCEAN7-304-XXXX| 28.49 12.616 39.896 34.321 1498.5618 02:29:17.52M 2015-11-09T02:29:09.947Z|I-OCEAN7-304-XXXX| 28.49 12.616 39.897 34.321 1498.5624 02:29:17.71M 2015-11-09T02:29:10.152Z|I-OCEAN7-304-XXXX| 28.48 12.616 39.896 34.321 1498.5613 02:29:17.91M 2015-11-09T02:29:10.352Z|I-OCEAN7-304-XXXX| 28.46 12.615 39.900 34.324 1498.5645 02:29:18.13M 2015-11-09T02:29:10.557Z|I-OCEAN7-304-XXXX| 28.47 12.615 39.901 34.326 1498.5651 02:29:18.33M 2015-11-09T02:29:10.757Z|I-OCEAN7-304-XXXX| 28.44 12.615 39.902 34.327 1498.5658 02:29:18.53M 2015-11-09T02:29:10.962Z|I-OCEAN7-304-XXXX| 28.44 12.615 39.902 34.328 1498.5663 02:29:18.73M 2015-11-09T02:29:11.162Z|I-OCEAN7-304-XXXX| 28.40 12.615 39.898 34.323 1498.5607 02:29:18.93M 2015-11-09T02:29:11.367Z|I-OCEAN7-304-XXXX| 28.39 12.615 39.898 34.323 1498.5599 02:29:19.15M 2015-11-09T02:29:11.567Z|I-OCEAN7-304-XXXX| 28.33 12.615 39.897 34.323 1498.5591 02:29:19.35M 2015-11-09T02:29:11.772Z|I-OCEAN7-304-XXXX| 28.30 12.615 39.897 34.322 1498.5582 02:29:19.54M 2015-11-09T02:29:11.992Z|I-OCEAN7-304-XXXX| 28.31 12.615 39.896 34.321 1498.5579 02:29:19.74M 2015-11-09T02:29:12.182Z|I-OCEAN7-304-XXXX| 28.31 12.615 39.895 34.320 1498.5566 02:29:19.96M 2015-11-09T02:29:12.382Z|I-OCEAN7-304-XXXX| 28.27 12.615 39.894 34.320 1498.5547 02:29:20.16M 2015-11-09T02:29:12.582Z|I-OCEAN7-304-XXXX| 28.24 12.615 39.894 34.319 1498.5530 02:29:20.36M 2015-11-09T02:29:12.792Z|I-OCEAN7-304-XXXX| 28.16 12.615 39.894 34.319 1498.5516 02:29:20.56M 2015-11-09T02:29:12.987Z|I-OCEAN7-304-XXXX| 28.19 12.615 39.902 34.327 1498.5615 02:29:20.76M 2015-11-09T02:29:13.197Z|I-OCEAN7-304-XXXX| 28.19 12.615 39.902 34.327 1498.5614 02:29:20.95M 2015-11-09T02:29:13.392Z|I-OCEAN7-304-XXXX| 28.22 12.615 39.903 34.328 1498.5630 02:29:21.18M 2015-11-09T02:29:13.597Z|I-OCEAN7-304-XXXX| 28.22 12.615 39.903 34.329 1498.5638 02:29:21.37M 2015-11-09T02:29:13.802Z|I-OCEAN7-304-XXXX| 28.22 12.615 39.904 34.329 1498.5638 02:29:21.57M 2015-11-09T02:29:14.002Z|I-OCEAN7-304-XXXX| 28.22 12.615 39.904 34.329 1498.5635 02:29:21.77M 2015-11-09T02:29:14.207Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.904 34.330 1498.5632 02:29:21.97M 2015-11-09T02:29:14.412Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.904 34.330 1498.5630 02:29:22.19M 2015-11-09T02:29:14.617Z|I-OCEAN7-304-XXXX| 28.26 12.614 39.904 34.330 1498.5626 02:29:22.39M 2015-11-09T02:29:14.817Z|I-OCEAN7-304-XXXX| 28.27 12.614 39.903 34.329 1498.5616 02:29:22.59M 2015-11-09T02:29:15.022Z|I-OCEAN7-304-XXXX| 28.28 12.614 39.903 34.329 1498.5610 02:29:22.79M 2015-11-09T02:29:15.272Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.902 34.328 1498.5613 02:29:23.01M 2015-11-09T02:29:15.427Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.901 34.327 1498.5614 02:29:23.25M 2015-11-09T02:29:15.632Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.901 34.327 1498.5610 02:29:23.40M 2015-11-09T02:29:15.839Z|I-OCEAN7-304-XXXX| 28.36 12.614 39.901 34.326 1498.5616 02:29:23.60M 2015-11-09T02:29:16.037Z|I-OCEAN7-304-XXXX| 28.41 12.614 39.900 34.326 1498.5614 02:29:23.80M 2015-11-09T02:29:16.242Z|I-OCEAN7-304-XXXX| 28.45 12.615 39.899 34.325 1498.5618 02:29:24.02M 2015-11-09T02:29:16.462Z|I-OCEAN7-304-XXXX| 28.45 12.615 39.899 34.325 1498.5627 02:29:24.22M 2015-11-09T02:29:16.642Z|I-OCEAN7-304-XXXX| 28.44 12.615 39.899 34.324 1498.5627 02:29:24.44M 2015-11-09T02:29:16.847Z|I-OCEAN7-304-XXXX| 28.44 12.615 39.898 34.323 1498.5624 02:29:24.62M 2015-11-09T02:29:17.052Z|I-OCEAN7-304-XXXX| 28.48 12.615 39.898 34.323 1498.5625 02:29:24.82M 2015-11-09T02:29:17.252Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.897 34.322 1498.5619 02:29:25.04M 2015-11-09T02:29:17.457Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.896 34.320 1498.5615 02:29:25.23M 2015-11-09T02:29:17.657Z|I-OCEAN7-304-XXXX| 28.49 12.616 39.895 34.320 1498.5623 02:29:25.43M 2015-11-09T02:29:17.867Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.895 34.319 1498.5615 02:29:25.63M 2015-11-09T02:29:18.067Z|I-OCEAN7-304-XXXX| 28.50 12.616 39.895 34.319 1498.5619 02:29:25.83M 2015-11-09T02:29:18.268Z|I-OCEAN7-304-XXXX| 28.50 12.617 39.895 34.319 1498.5620 02:29:26.05M 2015-11-09T02:29:18.472Z|I-OCEAN7-304-XXXX| 28.49 12.616 39.895 34.319 1498.5615 02:29:26.25M 2015-11-09T02:29:18.677Z|I-OCEAN7-304-XXXX| 28.43 12.616 39.895 34.319 1498.5607 02:29:26.45M 2015-11-09T02:29:18.877Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.896 34.320 1498.5608 02:29:26.65M 2015-11-09T02:29:19.082Z|I-OCEAN7-304-XXXX| 28.33 12.617 39.896 34.320 1498.5610 02:29:26.85M 2015-11-09T02:29:19.282Z|I-OCEAN7-304-XXXX| 28.33 12.616 39.896 34.320 1498.5603 02:29:27.07M 2015-11-09T02:29:19.487Z|I-OCEAN7-304-XXXX| 28.33 12.616 39.896 34.320 1498.5601 02:29:27.26M 2015-11-09T02:29:19.692Z|I-OCEAN7-304-XXXX| 28.26 12.617 39.896 34.320 1498.5592 02:29:27.46M 2015-11-09T02:29:19.897Z|I-OCEAN7-304-XXXX| 28.21 12.617 39.896 34.320 1498.5592 02:29:27.67M 2015-11-09T02:29:20.097Z|I-OCEAN7-304-XXXX| 28.18 12.617 39.896 34.320 1498.5593 02:29:27.86M 2015-11-09T02:29:20.297Z|I-OCEAN7-304-XXXX| 28.17 12.617 39.897 34.321 1498.5603 02:29:28.08M 2015-11-09T02:29:20.507Z|I-OCEAN7-304-XXXX| 28.17 12.617 39.897 34.321 1498.5605 02:29:28.28M 2015-11-09T02:29:20.707Z|I-OCEAN7-304-XXXX| 28.14 12.617 39.897 34.321 1498.5599 02:29:28.48M 2015-11-09T02:29:20.927Z|I-OCEAN7-304-XXXX| 28.08 12.617 39.897 34.321 1498.5594 02:29:28.68M 2015-11-09T02:29:21.112Z|I-OCEAN7-304-XXXX| 28.09 12.617 39.897 34.321 1498.5592 02:29:28.89M 2015-11-09T02:29:21.312Z|I-OCEAN7-304-XXXX| 28.09 12.617 39.897 34.321 1498.5586 02:29:29.10M 2015-11-09T02:29:21.517Z|I-OCEAN7-304-XXXX| 28.09 12.616 39.897 34.321 1498.5579 02:29:29.29M 2015-11-09T02:29:21.723Z|I-OCEAN7-304-XXXX| 28.16 12.616 39.897 34.322 1498.5591 02:29:29.50M 2015-11-09T02:29:21.927Z|I-OCEAN7-304-XXXX| 28.18 12.616 39.897 34.322 1498.5590 02:29:29.69M 2015-11-09T02:29:22.127Z|I-OCEAN7-304-XXXX| 28.21 12.616 39.898 34.322 1498.5593 02:29:29.89M 2015-11-09T02:29:22.333Z|I-OCEAN7-304-XXXX| 28.29 12.616 39.897 34.322 1498.5607 02:29:30.11M 2015-11-09T02:29:22.533Z|I-OCEAN7-304-XXXX| 28.31 12.616 39.897 34.321 1498.5607 02:29:30.31M 2015-11-09T02:29:22.739Z|I-OCEAN7-304-XXXX| 28.34 12.616 39.896 34.321 1498.5597 02:29:30.51M 2015-11-09T02:29:22.943Z|I-OCEAN7-304-XXXX| 28.39 12.616 39.896 34.321 1498.5594 02:29:30.71M 2015-11-09T02:29:23.142Z|I-OCEAN7-304-XXXX| 28.42 12.616 39.895 34.320 1498.5592 02:29:30.91M 2015-11-09T02:29:23.348Z|I-OCEAN7-304-XXXX| 28.45 12.615 39.894 34.319 1498.5582 02:29:31.13M 2015-11-09T02:29:23.547Z|I-OCEAN7-304-XXXX| 28.53 12.615 39.894 34.319 1498.5587 02:29:31.32M 2015-11-09T02:29:23.752Z|I-OCEAN7-304-XXXX| 28.56 12.615 39.893 34.318 1498.5582 02:29:31.52M 2015-11-09T02:29:23.957Z|I-OCEAN7-304-XXXX| 28.57 12.615 39.893 34.318 1498.5576 02:29:31.72M 2015-11-09T02:29:24.157Z|I-OCEAN7-304-XXXX| 28.62 12.615 39.892 34.317 1498.5577 02:29:31.92M 2015-11-09T02:29:24.362Z|I-OCEAN7-304-XXXX| 28.58 12.616 39.891 34.316 1498.5573 02:29:32.14M 2015-11-09T02:29:24.562Z|I-OCEAN7-304-XXXX| 28.61 12.616 39.891 34.315 1498.5580 02:29:32.34M 2015-11-09T02:29:24.768Z|I-OCEAN7-304-XXXX| 28.61 12.616 39.890 34.315 1498.5569 02:29:32.54M 2015-11-09T02:29:24.968Z|I-OCEAN7-304-XXXX| 28.59 12.616 39.889 34.314 1498.5557 02:29:32.74M 2015-11-09T02:29:25.172Z|I-OCEAN7-304-XXXX| 28.59 12.616 39.892 34.317 1498.5594 02:29:32.94M 2015-11-09T02:29:25.438Z|I-OCEAN7-304-XXXX| 28.53 12.616 39.893 34.318 1498.5581 02:29:33.16M 2015-11-09T02:29:25.582Z|I-OCEAN7-304-XXXX| 28.50 12.615 39.893 34.319 1498.5569 02:29:33.41M 2015-11-09T02:29:25.783Z|I-OCEAN7-304-XXXX| 28.42 12.615 39.895 34.320 1498.5570 02:29:33.55M 2015-11-09T02:29:25.987Z|I-OCEAN7-304-XXXX| 28.40 12.615 39.896 34.322 1498.5582 02:29:33.75M 2015-11-09T02:29:26.188Z|I-OCEAN7-304-XXXX| 28.33 12.615 39.898 34.324 1498.5586 02:29:33.95M 2015-11-09T02:29:26.392Z|I-OCEAN7-304-XXXX| 28.26 12.614 39.899 34.325 1498.5587 02:29:34.17M 2015-11-09T02:29:26.593Z|I-OCEAN7-304-XXXX| 28.19 12.614 39.900 34.326 1498.5576 02:29:34.37M 2015-11-09T02:29:26.798Z|I-OCEAN7-304-XXXX| 28.17 12.614 39.900 34.326 1498.5576 02:29:34.57M 2015-11-09T02:29:26.998Z|I-OCEAN7-304-XXXX| 28.09 12.614 39.899 34.325 1498.5557 02:29:34.77M 2015-11-09T02:29:27.203Z|I-OCEAN7-304-XXXX| 28.09 12.614 39.899 34.325 1498.5552 02:29:34.96M 2015-11-09T02:29:27.408Z|I-OCEAN7-304-XXXX| 28.05 12.614 39.899 34.325 1498.5541 02:29:35.19M 2015-11-09T02:29:27.608Z|I-OCEAN7-304-XXXX| 28.00 12.614 39.899 34.325 1498.5527 02:29:35.38M 2015-11-09T02:29:27.808Z|I-OCEAN7-304-XXXX| 28.00 12.614 39.898 34.325 1498.5522 02:29:35.58M 2015-11-09T02:29:28.013Z|I-OCEAN7-304-XXXX| 28.01 12.614 39.898 34.324 1498.5520 02:29:35.78M 2015-11-09T02:29:28.218Z|I-OCEAN7-304-XXXX| 28.01 12.614 39.898 34.325 1498.5520 02:29:36.00M 2015-11-09T02:29:28.423Z|I-OCEAN7-304-XXXX| 28.01 12.614 39.898 34.324 1498.5527 02:29:36.20M 2015-11-09T02:29:28.623Z|I-OCEAN7-304-XXXX| 28.02 12.615 39.898 34.324 1498.5530 02:29:36.40M 2015-11-09T02:29:28.828Z|I-OCEAN7-304-XXXX| 28.02 12.615 39.897 34.323 1498.5531 02:29:36.60M 2015-11-09T02:29:29.033Z|I-OCEAN7-304-XXXX| 28.06 12.615 39.897 34.323 1498.5538 02:29:36.80M 2015-11-09T02:29:29.233Z|I-OCEAN7-304-XXXX| 28.09 12.615 39.896 34.322 1498.5542 02:29:37.02M 2015-11-09T02:29:29.438Z|I-OCEAN7-304-XXXX| 28.14 12.615 39.896 34.321 1498.5551 02:29:37.22M 2015-11-09T02:29:29.643Z|I-OCEAN7-304-XXXX| 28.20 12.616 39.897 34.322 1498.5570 02:29:37.41M 2015-11-09T02:29:29.863Z|I-OCEAN7-304-XXXX| 28.25 12.616 39.897 34.322 1498.5586 02:29:37.61M 2015-11-09T02:29:30.048Z|I-OCEAN7-304-XXXX| 28.30 12.616 39.898 34.323 1498.5604 02:29:37.83M 2015-11-09T02:29:30.248Z|I-OCEAN7-304-XXXX| 28.34 12.615 39.899 34.323 1498.5614 02:29:38.03M 2015-11-09T02:29:30.453Z|I-OCEAN7-304-XXXX| 28.46 12.615 39.899 34.324 1498.5627 02:29:38.23M 2015-11-09T02:29:30.658Z|I-OCEAN7-304-XXXX| 28.51 12.615 39.899 34.324 1498.5632 02:29:38.43M 2015-11-09T02:29:30.858Z|I-OCEAN7-304-XXXX| 28.57 12.615 39.899 34.324 1498.5648 02:29:38.63M 2015-11-09T02:29:31.063Z|I-OCEAN7-304-XXXX| 28.57 12.615 39.900 34.325 1498.5656 02:29:38.83M 2015-11-09T02:29:31.263Z|I-OCEAN7-304-XXXX| 28.59 12.615 39.894 34.319 1498.5602 02:29:39.05M 2015-11-09T02:29:31.468Z|I-OCEAN7-304-XXXX| 28.67 12.615 39.893 34.318 1498.5603 02:29:39.24M 2015-11-09T02:29:31.673Z|I-OCEAN7-304-XXXX| 28.68 12.615 39.891 34.316 1498.5585 02:29:39.44M 2015-11-09T02:29:31.873Z|I-OCEAN7-304-XXXX| 28.68 12.615 39.894 34.319 1498.5616 02:29:39.65M 2015-11-09T02:29:32.078Z|I-OCEAN7-304-XXXX| 28.67 12.615 39.895 34.320 1498.5629 02:29:39.84M 2015-11-09T02:29:32.278Z|I-OCEAN7-304-XXXX| 28.69 12.615 39.896 34.321 1498.5641 02:29:40.06M 2015-11-09T02:29:32.483Z|I-OCEAN7-304-XXXX| 28.66 12.615 39.897 34.322 1498.5648 02:29:40.26M 2015-11-09T02:29:32.688Z|I-OCEAN7-304-XXXX| 28.62 12.615 39.898 34.323 1498.5653 02:29:40.46M 2015-11-09T02:29:32.888Z|I-OCEAN7-304-XXXX| 28.59 12.615 39.899 34.324 1498.5657 02:29:40.66M 2015-11-09T02:29:33.093Z|I-OCEAN7-304-XXXX| 28.56 12.615 39.901 34.325 1498.5667 02:29:40.86M 2015-11-09T02:29:33.293Z|I-OCEAN7-304-XXXX| 28.47 12.615 39.899 34.324 1498.5640 02:29:41.08M 2015-11-09T02:29:33.498Z|I-OCEAN7-304-XXXX| 28.43 12.615 39.898 34.323 1498.5626 02:29:41.27M 2015-11-09T02:29:33.703Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.898 34.323 1498.5614 02:29:41.47M 2015-11-09T02:29:33.903Z|I-OCEAN7-304-XXXX| 28.34 12.615 39.897 34.322 1498.5592 02:29:41.67M 2015-11-09T02:29:34.108Z|I-OCEAN7-304-XXXX| 28.29 12.615 39.886 34.312 1498.5452 02:29:41.87M 2015-11-09T02:29:34.328Z|I-OCEAN7-304-XXXX| 28.27 12.615 39.885 34.311 1498.5438 02:29:42.09M 2015-11-09T02:29:34.513Z|I-OCEAN7-304-XXXX| 28.25 12.615 39.885 34.311 1498.5432 02:29:42.31M 2015-11-09T02:29:34.718Z|I-OCEAN7-304-XXXX| 28.18 12.615 39.885 34.311 1498.5422 02:29:42.49M 2015-11-09T02:29:34.923Z|I-OCEAN7-304-XXXX| 28.13 12.615 39.886 34.312 1498.5422 02:29:42.69M 2015-11-09T02:29:35.127Z|I-OCEAN7-304-XXXX| 28.10 12.615 39.886 34.312 1498.5420 02:29:42.89M 2015-11-09T02:29:35.323Z|I-OCEAN7-304-XXXX| 28.10 12.615 39.886 34.312 1498.5419 02:29:43.11M 2015-11-09T02:29:35.573Z|I-OCEAN7-304-XXXX| 28.08 12.615 39.886 34.312 1498.5427 02:29:43.30M 2015-11-09T02:29:35.728Z|I-OCEAN7-304-XXXX| 28.03 12.615 39.887 34.312 1498.5433 02:29:43.55M 2015-11-09T02:29:35.933Z|I-OCEAN7-304-XXXX| 28.04 12.615 39.888 34.313 1498.5439 02:29:43.70M 2015-11-09T02:29:36.133Z|I-OCEAN7-304-XXXX| 28.09 12.615 39.889 34.314 1498.5450 02:29:43.90M 2015-11-09T02:29:36.338Z|I-OCEAN7-304-XXXX| 28.09 12.615 39.889 34.315 1498.5460 02:29:44.12M 2015-11-09T02:29:36.544Z|I-OCEAN7-304-XXXX| 28.12 12.615 39.890 34.316 1498.5479 02:29:44.32M 2015-11-09T02:29:36.748Z|I-OCEAN7-304-XXXX| 28.13 12.615 39.898 34.323 1498.5570 02:29:44.52M 2015-11-09T02:29:36.948Z|I-OCEAN7-304-XXXX| 28.17 12.616 39.898 34.323 1498.5583 02:29:44.72M 2015-11-09T02:29:37.153Z|I-OCEAN7-304-XXXX| 28.24 12.615 39.896 34.321 1498.5564 02:29:44.92M 2015-11-09T02:29:37.358Z|I-OCEAN7-304-XXXX| 28.24 12.616 39.894 34.319 1498.5555 02:29:45.13M 2015-11-09T02:29:37.558Z|I-OCEAN7-304-XXXX| 28.28 12.616 39.894 34.319 1498.5559 02:29:45.34M 2015-11-09T02:29:37.763Z|I-OCEAN7-304-XXXX| 28.32 12.616 39.894 34.319 1498.5571 02:29:45.53M 2015-11-09T02:29:37.963Z|I-OCEAN7-304-XXXX| 28.35 12.616 39.895 34.320 1498.5574 02:29:45.73M 2015-11-09T02:29:38.168Z|I-OCEAN7-304-XXXX| 28.40 12.616 39.895 34.320 1498.5585 02:29:45.93M 2015-11-09T02:29:38.368Z|I-OCEAN7-304-XXXX| 28.40 12.616 39.895 34.320 1498.5580 02:29:46.15M 2015-11-09T02:29:38.573Z|I-OCEAN7-304-XXXX| 28.40 12.615 39.895 34.320 1498.5569 02:29:46.35M 2015-11-09T02:29:38.793Z|I-OCEAN7-304-XXXX| 28.47 12.615 39.895 34.320 1498.5574 02:29:46.55M 2015-11-09T02:29:38.978Z|I-OCEAN7-304-XXXX| 28.47 12.615 39.896 34.322 1498.5583 02:29:46.76M 2015-11-09T02:29:39.183Z|I-OCEAN7-304-XXXX| 28.47 12.615 39.896 34.321 1498.5588 02:29:46.95M 2015-11-09T02:29:39.383Z|I-OCEAN7-304-XXXX| 28.48 12.615 39.896 34.321 1498.5596 02:29:47.17M 2015-11-09T02:29:39.588Z|I-OCEAN7-304-XXXX| 28.50 12.615 39.896 34.321 1498.5607 02:29:47.36M 2015-11-09T02:29:39.793Z|I-OCEAN7-304-XXXX| 28.48 12.616 39.896 34.321 1498.5610 02:29:47.56M 2015-11-09T02:29:39.998Z|I-OCEAN7-304-XXXX| 28.43 12.615 39.897 34.322 1498.5612 02:29:47.76M 2015-11-09T02:29:40.198Z|I-OCEAN7-304-XXXX| 28.40 12.616 39.898 34.323 1498.5623 02:29:47.96M 2015-11-09T02:29:40.403Z|I-OCEAN7-304-XXXX| 28.37 12.615 39.902 34.327 1498.5654 02:29:48.18M 2015-11-09T02:29:40.648Z|I-OCEAN7-304-XXXX| 28.34 12.615 39.902 34.327 1498.5646 02:29:48.38M 2015-11-09T02:29:40.808Z|I-OCEAN7-304-XXXX| 28.38 12.615 39.903 34.328 1498.5657 02:29:48.62M 2015-11-09T02:29:41.008Z|I-OCEAN7-304-XXXX| 28.32 12.615 39.904 34.329 1498.5659 02:29:48.78M 2015-11-09T02:29:41.213Z|I-OCEAN7-304-XXXX| 28.29 12.615 39.904 34.329 1498.5656 02:29:49.98M 2015-11-09T02:29:41.419Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.904 34.329 1498.5649 02:29:49.20M 2015-11-09T02:29:41.618Z|I-OCEAN7-304-XXXX| 28.29 12.615 39.896 34.321 1498.5577 02:29:49.40M 2015-11-09T02:29:41.823Z|I-OCEAN7-304-XXXX| 28.30 12.616 39.895 34.320 1498.5571 02:29:49.59M 2015-11-09T02:29:42.023Z|I-OCEAN7-304-XXXX| 28.27 12.616 39.894 34.319 1498.5555 02:29:49.79M 2015-11-09T02:29:42.228Z|I-OCEAN7-304-XXXX| 28.27 12.616 39.894 34.319 1498.5560 02:29:50.01M 2015-11-09T02:29:42.433Z|I-OCEAN7-304-XXXX| 28.27 12.615 39.894 34.320 1498.5555 02:29:50.21M 2015-11-09T02:29:42.634Z|I-OCEAN7-304-XXXX| 28.23 12.615 39.894 34.320 1498.5542 02:29:50.41M 2015-11-09T02:29:42.833Z|I-OCEAN7-304-XXXX| 28.25 12.615 39.894 34.320 1498.5538 02:29:50.61M 2015-11-09T02:29:43.043Z|I-OCEAN7-304-XXXX| 28.24 12.615 39.897 34.323 1498.5575 02:29:50.81M 2015-11-09T02:29:43.263Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.893 34.319 1498.5536 02:29:51.03M 2015-11-09T02:29:43.448Z|I-OCEAN7-304-XXXX| 28.29 12.616 39.897 34.322 1498.5590 02:29:51.24M 2015-11-09T02:29:43.648Z|I-OCEAN7-304-XXXX| 28.33 12.616 39.898 34.323 1498.5620 02:29:51.42M 2015-11-09T02:29:43.853Z|I-OCEAN7-304-XXXX| 28.34 12.616 39.902 34.326 1498.5669 02:29:51.62M 2015-11-09T02:29:44.053Z|I-OCEAN7-304-XXXX| 28.36 12.616 39.902 34.326 1498.5668 02:29:51.82M 2015-11-09T02:29:44.253Z|I-OCEAN7-304-XXXX| 28.36 12.616 39.901 34.325 1498.5667 02:29:52.04M 2015-11-09T02:29:44.463Z|I-OCEAN7-304-XXXX| 28.36 12.616 39.901 34.325 1498.5662 02:29:52.24M 2015-11-09T02:29:44.663Z|I-OCEAN7-304-XXXX| 28.39 12.617 39.900 34.324 1498.5658 02:29:52.44M 2015-11-09T02:29:44.868Z|I-OCEAN7-304-XXXX| 28.42 12.616 39.898 34.322 1498.5646 02:29:52.64M 2015-11-09T02:29:45.073Z|I-OCEAN7-304-XXXX| 28.43 12.616 39.897 34.321 1498.5623 02:29:52.84M 2015-11-09T02:29:45.273Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.897 34.322 1498.5630 02:29:53.06M 2015-11-09T02:29:45.473Z|I-OCEAN7-304-XXXX| 28.48 12.616 39.897 34.321 1498.5627 02:29:53.26M 2015-11-09T02:29:45.723Z|I-OCEAN7-304-XXXX| 28.44 12.616 39.896 34.321 1498.5616 02:29:53.45M 2015-11-09T02:29:45.883Z|I-OCEAN7-304-XXXX| 28.44 12.616 39.896 34.321 1498.5613 02:29:53.70M 2015-11-09T02:29:46.083Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.896 34.321 1498.5614 02:29:53.85M 2015-11-09T02:29:46.288Z|I-OCEAN7-304-XXXX| 28.45 12.616 39.895 34.320 1498.5594 02:29:54.07M 2015-11-09T02:29:46.488Z|I-OCEAN7-304-XXXX| 28.44 12.615 39.897 34.322 1498.5607 02:29:54.27M 2015-11-09T02:29:46.694Z|I-OCEAN7-304-XXXX| 28.47 12.615 39.897 34.322 1498.5610 02:29:54.47M 2015-11-09T02:29:46.898Z|I-OCEAN7-304-XXXX| 28.41 12.615 39.898 34.323 1498.5604 02:29:54.67M 2015-11-09T02:29:47.098Z|I-OCEAN7-304-XXXX| 28.41 12.615 39.898 34.324 1498.5607 02:29:54.87M 2015-11-09T02:29:47.303Z|I-OCEAN7-304-XXXX| 28.37 12.615 39.899 34.325 1498.5609 02:29:55.09M 2015-11-09T02:29:47.508Z|I-OCEAN7-304-XXXX| 28.37 12.615 39.900 34.325 1498.5613 02:29:55.28M 2015-11-09T02:29:47.729Z|I-OCEAN7-304-XXXX| 28.34 12.614 39.895 34.321 1498.5549 02:29:55.48M 2015-11-09T02:29:47.913Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.895 34.321 1498.5551 02:29:55.70M 2015-11-09T02:29:48.113Z|I-OCEAN7-304-XXXX| 28.30 12.615 39.896 34.322 1498.5558 02:29:55.88M 2015-11-09T02:29:48.319Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.896 34.321 1498.5564 02:29:56.10M 2015-11-09T02:29:48.518Z|I-OCEAN7-304-XXXX| 28.21 12.615 39.897 34.322 1498.5569 02:29:56.30M 2015-11-09T02:29:48.723Z|I-OCEAN7-304-XXXX| 28.21 12.615 39.898 34.323 1498.5577 02:29:56.50M 2015-11-09T02:29:48.929Z|I-OCEAN7-304-XXXX| 28.20 12.615 39.899 34.325 1498.5585 02:29:56.69M 2015-11-09T02:29:49.133Z|I-OCEAN7-304-XXXX| 28.22 12.615 39.900 34.326 1498.5601 02:29:56.90M 2015-11-09T02:29:49.333Z|I-OCEAN7-304-XXXX| 28.18 12.615 39.901 34.327 1498.5609 02:29:57.12M 2015-11-09T02:29:49.539Z|I-OCEAN7-304-XXXX| 28.19 12.615 39.902 34.327 1498.5619 02:29:57.31M 2015-11-09T02:29:49.739Z|I-OCEAN7-304-XXXX| 28.16 12.614 39.902 34.328 1498.5602 02:29:57.51M 2015-11-09T02:29:49.944Z|I-OCEAN7-304-XXXX| 28.16 12.614 39.903 34.329 1498.5607 02:29:57.71M 2015-11-09T02:29:50.149Z|I-OCEAN7-304-XXXX| 28.11 12.614 39.904 34.330 1498.5612 02:29:57.91M 2015-11-09T02:29:50.349Z|I-OCEAN7-304-XXXX| 28.17 12.614 39.905 34.331 1498.5631 02:29:58.13M 2015-11-09T02:29:50.549Z|I-OCEAN7-304-XXXX| 28.16 12.614 39.905 34.331 1498.5636 02:29:58.33M 2015-11-09T02:29:50.799Z|I-OCEAN7-304-XXXX| 28.20 12.614 39.905 34.331 1498.5647 02:29:58.53M 2015-11-09T02:29:50.959Z|I-OCEAN7-304-XXXX| 28.19 12.614 39.901 34.327 1498.5588 02:29:58.77M 2015-11-09T02:29:51.159Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.902 34.328 1498.5598 02:29:58.93M 2015-11-09T02:29:51.364Z|I-OCEAN7-304-XXXX| 28.26 12.614 39.903 34.329 1498.5616 02:29:59.15M 2015-11-09T02:29:51.569Z|I-OCEAN7-304-XXXX| 28.25 12.614 39.904 34.329 1498.5630 02:29:59.34M 2015-11-09T02:29:51.774Z|I-OCEAN7-304-XXXX| 28.27 12.615 39.905 34.330 1498.5649 02:29:59.54M 2015-11-09T02:29:51.974Z|I-OCEAN7-304-XXXX| 28.24 12.613 39.901 34.328 1498.5579 02:29:59.75M 2015-11-09T02:29:52.194Z|I-OCEAN7-304-XXXX| 28.26 12.613 39.902 34.329 1498.5582 02:29:59.94M 2015-11-09T02:29:52.379Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.899 34.326 1498.5554 02:30:00.18M 2015-11-09T02:29:52.579Z|I-OCEAN7-304-XXXX| 28.34 12.613 39.898 34.325 1498.5549 02:30:00.36M 2015-11-09T02:29:52.784Z|I-OCEAN7-304-XXXX| 28.34 12.613 39.896 34.323 1498.5537 02:30:00.55M 2015-11-09T02:29:52.989Z|I-OCEAN7-304-XXXX| 28.34 12.614 39.895 34.322 1498.5532 02:30:00.76M 2015-11-09T02:29:53.189Z|I-OCEAN7-304-XXXX| 28.40 12.614 39.894 34.320 1498.5529 02:30:00.96M 2015-11-09T02:29:53.394Z|I-OCEAN7-304-XXXX| 28.40 12.614 39.893 34.320 1498.5516 02:30:01.17M 2015-11-09T02:29:53.599Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.895 34.321 1498.5544 02:30:01.37M 2015-11-09T02:29:53.799Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.895 34.321 1498.5553 02:30:01.57M 2015-11-09T02:29:54.004Z|I-OCEAN7-304-XXXX| 28.44 12.614 39.896 34.322 1498.5573 02:30:01.77M 2015-11-09T02:29:54.209Z|I-OCEAN7-304-XXXX| 28.45 12.615 39.896 34.321 1498.5585 02:30:01.97M 2015-11-09T02:29:54.409Z|I-OCEAN7-304-XXXX| 28.45 12.615 39.903 34.328 1498.5680 02:30:02.19M 2015-11-09T02:29:54.614Z|I-OCEAN7-304-XXXX| 28.45 12.615 39.904 34.329 1498.5692 02:30:02.39M 2015-11-09T02:29:54.814Z|I-OCEAN7-304-XXXX| 28.46 12.615 39.905 34.329 1498.5702 02:30:02.59M 2015-11-09T02:29:55.019Z|I-OCEAN7-304-XXXX| 28.47 12.615 39.906 34.330 1498.5715 02:30:02.79M 2015-11-09T02:29:55.224Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.907 34.331 1498.5732 02:30:03.01M 2015-11-09T02:29:55.424Z|I-OCEAN7-304-XXXX| 28.44 12.616 39.907 34.331 1498.5729 02:30:03.21M 2015-11-09T02:29:55.629Z|I-OCEAN7-304-XXXX| 28.41 12.616 39.907 34.331 1498.5729 02:30:03.40M 2015-11-09T02:29:55.879Z|I-OCEAN7-304-XXXX| 28.42 12.616 39.901 34.326 1498.5667 02:30:03.60M 2015-11-09T02:29:56.034Z|I-OCEAN7-304-XXXX| 28.42 12.616 39.901 34.326 1498.5662 02:30:03.85M 2015-11-09T02:29:56.234Z|I-OCEAN7-304-XXXX| 28.41 12.615 39.900 34.325 1498.5647 02:30:04.02M 2015-11-09T02:29:56.439Z|I-OCEAN7-304-XXXX| 28.39 12.615 39.900 34.325 1498.5640 02:30:04.22M 2015-11-09T02:29:56.659Z|I-OCEAN7-304-XXXX| 28.36 12.615 39.900 34.325 1498.5625 02:30:04.42M 2015-11-09T02:29:56.844Z|I-OCEAN7-304-XXXX| 28.34 12.615 39.899 34.324 1498.5609 02:30:04.63M 2015-11-09T02:29:57.049Z|I-OCEAN7-304-XXXX| 28.29 12.615 39.899 34.324 1498.5590 02:30:04.82M 2015-11-09T02:29:57.249Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.898 34.323 1498.5569 02:30:05.03M 2015-11-09T02:29:57.454Z|I-OCEAN7-304-XXXX| 28.26 12.614 39.897 34.324 1498.5558 02:30:05.23M 2015-11-09T02:29:57.660Z|I-OCEAN7-304-XXXX| 28.26 12.614 39.897 34.324 1498.5553 02:30:05.43M 2015-11-09T02:29:57.864Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.897 34.323 1498.5547 02:30:05.63M 2015-11-09T02:29:58.064Z|I-OCEAN7-304-XXXX| 28.24 12.614 39.897 34.323 1498.5552 02:30:05.83M 2015-11-09T02:29:58.269Z|I-OCEAN7-304-XXXX| 28.20 12.614 39.897 34.324 1498.5540 02:30:06.05M 2015-11-09T02:29:58.469Z|I-OCEAN7-304-XXXX| 28.19 12.614 39.898 34.325 1498.5538 02:30:06.25M 2015-11-09T02:29:58.674Z|I-OCEAN7-304-XXXX| 28.19 12.614 39.898 34.324 1498.5541 02:30:06.45M 2015-11-09T02:29:58.874Z|I-OCEAN7-304-XXXX| 28.19 12.614 39.897 34.324 1498.5533 02:30:06.65M 2015-11-09T02:29:59.079Z|I-OCEAN7-304-XXXX| 28.19 12.613 39.897 34.324 1498.5521 02:30:06.85M 2015-11-09T02:29:59.279Z|I-OCEAN7-304-XXXX| 28.19 12.613 39.897 34.324 1498.5520 02:30:07.06M 2015-11-09T02:29:59.484Z|I-OCEAN7-304-XXXX| 28.19 12.613 39.896 34.324 1498.5513 02:30:07.26M 2015-11-09T02:29:59.689Z|I-OCEAN7-304-XXXX| 28.19 12.613 39.896 34.323 1498.5514 02:30:07.46M 2015-11-09T02:29:59.894Z|I-OCEAN7-304-XXXX| 28.18 12.614 39.896 34.323 1498.5521 02:30:07.66M