2015-11-09T02:28:00.104Z|I-OCEAN7-304-XXXX| 28.47 12.614 39.902 34.328 1498.5641 02:28:07.86M 2015-11-09T02:28:00.304Z|I-OCEAN7-304-XXXX| 28.49 12.614 39.903 34.329 1498.5656 02:28:08.08M 2015-11-09T02:28:00.524Z|I-OCEAN7-304-XXXX| 28.43 12.614 39.905 34.331 1498.5658 02:28:08.28M 2015-11-09T02:28:00.714Z|I-OCEAN7-304-XXXX| 28.43 12.614 39.905 34.332 1498.5664 02:28:08.50M 2015-11-09T02:28:00.914Z|I-OCEAN7-304-XXXX| 28.40 12.614 39.906 34.332 1498.5675 02:28:08.68M 2015-11-09T02:28:01.119Z|I-OCEAN7-304-XXXX| 28.38 12.614 39.907 34.333 1498.5681 02:28:08.88M 2015-11-09T02:28:01.319Z|I-OCEAN7-304-XXXX| 28.39 12.614 39.908 34.334 1498.5688 02:28:09.10M 2015-11-09T02:28:01.524Z|I-OCEAN7-304-XXXX| 28.39 12.613 39.909 34.336 1498.5697 02:28:09.30M 2015-11-09T02:28:01.729Z|I-OCEAN7-304-XXXX| 28.34 12.613 39.910 34.337 1498.5699 02:28:09.50M 2015-11-09T02:28:01.929Z|I-OCEAN7-304-XXXX| 28.35 12.613 39.909 34.336 1498.5680 02:28:09.70M 2015-11-09T02:28:02.136Z|I-OCEAN7-304-XXXX| 28.35 12.613 39.908 34.335 1498.5667 02:28:09.89M 2015-11-09T02:28:02.339Z|I-OCEAN7-304-XXXX| 28.31 12.613 39.907 34.334 1498.5651 02:28:10.11M 2015-11-09T02:28:02.539Z|I-OCEAN7-304-XXXX| 28.26 12.613 39.906 34.333 1498.5629 02:28:10.31M 2015-11-09T02:28:02.773Z|I-OCEAN7-304-XXXX| 28.26 12.613 39.904 34.331 1498.5608 02:28:10.51M 2015-11-09T02:28:02.944Z|I-OCEAN7-304-XXXX| 28.25 12.613 39.903 34.330 1498.5593 02:28:10.71M 2015-11-09T02:28:03.149Z|I-OCEAN7-304-XXXX| 28.21 12.613 39.901 34.329 1498.5565 02:28:10.91M 2015-11-09T02:28:03.349Z|I-OCEAN7-304-XXXX| 28.21 12.613 39.900 34.327 1498.5548 02:28:11.13M 2015-11-09T02:28:03.554Z|I-OCEAN7-304-XXXX| 28.16 12.613 39.899 34.327 1498.5536 02:28:11.33M 2015-11-09T02:28:03.754Z|I-OCEAN7-304-XXXX| 28.19 12.613 39.899 34.326 1498.5530 02:28:11.53M 2015-11-09T02:28:03.959Z|I-OCEAN7-304-XXXX| 28.14 12.613 39.898 34.325 1498.5507 02:28:11.72M 2015-11-09T02:28:04.209Z|I-OCEAN7-304-XXXX| 28.11 12.613 39.897 34.325 1498.5498 02:28:11.92M 2015-11-09T02:28:04.364Z|I-OCEAN7-304-XXXX| 28.11 12.613 39.896 34.324 1498.5491 02:28:12.19M 2015-11-09T02:28:04.569Z|I-OCEAN7-304-XXXX| 28.08 12.615 39.896 34.321 1498.5537 02:28:12.34M 2015-11-09T02:28:04.774Z|I-OCEAN7-304-XXXX| 28.09 12.616 39.895 34.320 1498.5537 02:28:12.54M 2015-11-09T02:28:04.994Z|I-OCEAN7-304-XXXX| 28.08 12.616 39.895 34.320 1498.5542 02:28:12.74M 2015-11-09T02:28:05.174Z|I-OCEAN7-304-XXXX| 28.07 12.616 39.895 34.320 1498.5551 02:28:12.96M 2015-11-09T02:28:05.379Z|I-OCEAN7-304-XXXX| 28.07 12.616 39.895 34.320 1498.5555 02:28:13.15M 2015-11-09T02:28:05.584Z|I-OCEAN7-304-XXXX| 28.07 12.616 39.896 34.320 1498.5563 02:28:13.36M 2015-11-09T02:28:05.799Z|I-OCEAN7-304-XXXX| 28.07 12.616 39.894 34.318 1498.5540 02:28:13.55M 2015-11-09T02:28:05.989Z|I-OCEAN7-304-XXXX| 28.07 12.616 39.894 34.319 1498.5543 02:28:13.75M 2015-11-09T02:28:06.194Z|I-OCEAN7-304-XXXX| 28.07 12.616 39.894 34.319 1498.5543 02:28:13.95M 2015-11-09T02:28:06.399Z|I-OCEAN7-304-XXXX| 28.13 12.616 39.894 34.319 1498.5548 02:28:14.17M 2015-11-09T02:28:06.599Z|I-OCEAN7-304-XXXX| 28.18 12.616 39.894 34.319 1498.5549 02:28:14.37M 2015-11-09T02:28:06.804Z|I-OCEAN7-304-XXXX| 28.23 12.616 39.894 34.318 1498.5553 02:28:14.57M 2015-11-09T02:28:07.004Z|I-OCEAN7-304-XXXX| 28.27 12.616 39.893 34.318 1498.5553 02:28:14.77M 2015-11-09T02:28:07.209Z|I-OCEAN7-304-XXXX| 28.29 12.616 39.893 34.317 1498.5546 02:28:14.97M 2015-11-09T02:28:07.414Z|I-OCEAN7-304-XXXX| 28.34 12.616 39.893 34.318 1498.5551 02:28:15.19M 2015-11-09T02:28:07.615Z|I-OCEAN7-304-XXXX| 28.41 12.615 39.893 34.318 1498.5560 02:28:15.39M 2015-11-09T02:28:07.819Z|I-OCEAN7-304-XXXX| 28.41 12.615 39.893 34.318 1498.5558 02:28:15.59M 2015-11-09T02:28:08.019Z|I-OCEAN7-304-XXXX| 28.48 12.615 39.894 34.319 1498.5574 02:28:15.79M 2015-11-09T02:28:08.224Z|I-OCEAN7-304-XXXX| 28.52 12.615 39.894 34.319 1498.5585 02:28:16.00M 2015-11-09T02:28:08.429Z|I-OCEAN7-304-XXXX| 28.57 12.615 39.894 34.319 1498.5598 02:28:16.20M 2015-11-09T02:28:08.629Z|I-OCEAN7-304-XXXX| 28.64 12.615 39.894 34.319 1498.5604 02:28:16.40M 2015-11-09T02:28:08.834Z|I-OCEAN7-304-XXXX| 28.66 12.615 39.895 34.320 1498.5619 02:28:16.60M 2015-11-09T02:28:09.034Z|I-OCEAN7-304-XXXX| 28.66 12.616 39.895 34.320 1498.5626 02:28:16.80M 2015-11-09T02:28:09.239Z|I-OCEAN7-304-XXXX| 28.67 12.615 39.896 34.321 1498.5634 02:28:17.02M 2015-11-09T02:28:09.459Z|I-OCEAN7-304-XXXX| 28.67 12.616 39.896 34.321 1498.5637 02:28:17.22M 2015-11-09T02:28:09.644Z|I-OCEAN7-304-XXXX| 28.67 12.615 39.897 34.321 1498.5643 02:28:17.43M 2015-11-09T02:28:09.849Z|I-OCEAN7-304-XXXX| 28.67 12.615 39.897 34.322 1498.5647 02:28:17.61M 2015-11-09T02:28:10.053Z|I-OCEAN7-304-XXXX| 28.65 12.615 39.894 34.319 1498.5607 02:28:17.82M 2015-11-09T02:28:10.255Z|I-OCEAN7-304-XXXX| 28.57 12.615 39.894 34.319 1498.5599 02:28:18.03M 2015-11-09T02:28:10.459Z|I-OCEAN7-304-XXXX| 28.52 12.615 39.894 34.319 1498.5596 02:28:18.23M 2015-11-09T02:28:10.659Z|I-OCEAN7-304-XXXX| 28.51 12.615 39.894 34.319 1498.5593 02:28:18.43M 2015-11-09T02:28:10.859Z|I-OCEAN7-304-XXXX| 28.46 12.615 39.894 34.319 1498.5580 02:28:18.63M 2015-11-09T02:28:11.069Z|I-OCEAN7-304-XXXX| 28.38 12.615 39.894 34.319 1498.5568 02:28:18.83M 2015-11-09T02:28:11.269Z|I-OCEAN7-304-XXXX| 28.30 12.615 39.894 34.319 1498.5549 02:28:19.05M 2015-11-09T02:28:11.474Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.894 34.319 1498.5540 02:28:19.25M 2015-11-09T02:28:11.674Z|I-OCEAN7-304-XXXX| 28.20 12.615 39.895 34.321 1498.5537 02:28:19.45M 2015-11-09T02:28:11.880Z|I-OCEAN7-304-XXXX| 28.12 12.615 39.895 34.321 1498.5522 02:28:19.65M 2015-11-09T02:28:12.079Z|I-OCEAN7-304-XXXX| 28.07 12.615 39.895 34.321 1498.5516 02:28:19.84M 2015-11-09T02:28:12.284Z|I-OCEAN7-304-XXXX| 28.05 12.615 39.895 34.321 1498.5507 02:28:20.06M 2015-11-09T02:28:12.489Z|I-OCEAN7-304-XXXX| 28.01 12.615 39.895 34.321 1498.5504 02:28:20.26M 2015-11-09T02:28:12.689Z|I-OCEAN7-304-XXXX| 27.95 12.615 39.896 34.322 1498.5498 02:28:20.46M 2015-11-09T02:28:12.895Z|I-OCEAN7-304-XXXX| 27.92 12.615 39.895 34.321 1498.5488 02:28:20.66M 2015-11-09T02:28:13.095Z|I-OCEAN7-304-XXXX| 27.89 12.614 39.897 34.323 1498.5500 02:28:20.86M 2015-11-09T02:28:13.300Z|I-OCEAN7-304-XXXX| 27.84 12.614 39.897 34.324 1498.5480 02:28:21.08M 2015-11-09T02:28:13.504Z|I-OCEAN7-304-XXXX| 27.85 12.616 39.897 34.322 1498.5532 02:28:21.28M 2015-11-09T02:28:13.709Z|I-OCEAN7-304-XXXX| 27.89 12.616 39.898 34.323 1498.5554 02:28:21.48M 2015-11-09T02:28:13.924Z|I-OCEAN7-304-XXXX| 27.89 12.616 39.900 34.324 1498.5575 02:28:21.68M 2015-11-09T02:28:14.109Z|I-OCEAN7-304-XXXX| 27.95 12.617 39.901 34.325 1498.5605 02:28:21.89M 2015-11-09T02:28:14.359Z|I-OCEAN7-304-XXXX| 28.04 12.616 39.902 34.326 1498.5631 02:28:22.09M 2015-11-09T02:28:14.533Z|I-OCEAN7-304-XXXX| 28.08 12.616 39.904 34.328 1498.5656 02:28:22.34M 2015-11-09T02:28:14.720Z|I-OCEAN7-304-XXXX| 28.15 12.617 39.904 34.328 1498.5675 02:28:22.49M 2015-11-09T02:28:14.924Z|I-OCEAN7-304-XXXX| 28.19 12.617 39.904 34.327 1498.5690 02:28:22.69M 2015-11-09T02:28:15.129Z|I-OCEAN7-304-XXXX| 28.28 12.617 39.904 34.327 1498.5693 02:28:22.89M 2015-11-09T02:28:15.329Z|I-OCEAN7-304-XXXX| 28.33 12.617 39.907 34.331 1498.5735 02:28:23.11M 2015-11-09T02:28:15.537Z|I-OCEAN7-304-XXXX| 28.39 12.616 39.907 34.331 1498.5746 02:28:23.31M 2015-11-09T02:28:15.737Z|I-OCEAN7-304-XXXX| 28.43 12.616 39.904 34.328 1498.5709 02:28:23.51M 2015-11-09T02:28:15.939Z|I-OCEAN7-304-XXXX| 28.45 12.616 39.903 34.327 1498.5698 02:28:23.70M 2015-11-09T02:28:16.145Z|I-OCEAN7-304-XXXX| 28.50 12.616 39.902 34.326 1498.5702 02:28:23.91M 2015-11-09T02:28:16.345Z|I-OCEAN7-304-XXXX| 28.54 12.616 39.902 34.326 1498.5706 02:28:24.12M 2015-11-09T02:28:16.545Z|I-OCEAN7-304-XXXX| 28.57 12.616 39.902 34.326 1498.5708 02:28:24.32M 2015-11-09T02:28:16.749Z|I-OCEAN7-304-XXXX| 28.62 12.616 39.902 34.326 1498.5707 02:28:24.52M 2015-11-09T02:28:16.955Z|I-OCEAN7-304-XXXX| 28.58 12.616 39.901 34.325 1498.5696 02:28:24.72M 2015-11-09T02:28:17.155Z|I-OCEAN7-304-XXXX| 28.58 12.616 39.900 34.324 1498.5695 02:28:24.92M 2015-11-09T02:28:17.360Z|I-OCEAN7-304-XXXX| 28.58 12.616 39.901 34.324 1498.5699 02:28:25.13M 2015-11-09T02:28:17.565Z|I-OCEAN7-304-XXXX| 28.57 12.616 39.901 34.325 1498.5702 02:28:25.34M 2015-11-09T02:28:17.765Z|I-OCEAN7-304-XXXX| 28.56 12.617 39.901 34.325 1498.5702 02:28:25.53M 2015-11-09T02:28:17.970Z|I-OCEAN7-304-XXXX| 28.56 12.617 39.900 34.324 1498.5695 02:28:25.73M 2015-11-09T02:28:18.170Z|I-OCEAN7-304-XXXX| 28.49 12.617 39.900 34.324 1498.5681 02:28:25.93M 2015-11-09T02:28:18.395Z|I-OCEAN7-304-XXXX| 28.40 12.617 39.899 34.323 1498.5662 02:28:26.15M 2015-11-09T02:28:18.580Z|I-OCEAN7-304-XXXX| 28.36 12.617 39.899 34.322 1498.5646 02:28:26.37M 2015-11-09T02:28:18.785Z|I-OCEAN7-304-XXXX| 28.33 12.616 39.899 34.323 1498.5637 02:28:26.55M 2015-11-09T02:28:18.985Z|I-OCEAN7-304-XXXX| 28.27 12.616 39.899 34.323 1498.5635 02:28:26.75M 2015-11-09T02:28:19.190Z|I-OCEAN7-304-XXXX| 28.26 12.616 39.905 34.329 1498.5695 02:28:26.95M 2015-11-09T02:28:19.390Z|I-OCEAN7-304-XXXX| 28.21 12.616 39.906 34.330 1498.5696 02:28:27.17M 2015-11-09T02:28:19.595Z|I-OCEAN7-304-XXXX| 28.16 12.616 39.908 34.332 1498.5708 02:28:27.37M 2015-11-09T02:28:19.800Z|I-OCEAN7-304-XXXX| 28.12 12.616 39.910 34.334 1498.5719 02:28:27.57M 2015-11-09T02:28:19.995Z|I-OCEAN7-304-XXXX| 28.09 12.616 39.909 34.334 1498.5698 02:28:27.77M 2015-11-09T02:28:20.205Z|I-OCEAN7-304-XXXX| 28.09 12.615 39.898 34.324 1498.5560 02:28:27.96M 2015-11-09T02:28:20.405Z|I-OCEAN7-304-XXXX| 28.13 12.615 39.898 34.323 1498.5557 02:28:28.18M 2015-11-09T02:28:20.610Z|I-OCEAN7-304-XXXX| 28.09 12.615 39.898 34.324 1498.5557 02:28:28.38M 2015-11-09T02:28:20.810Z|I-OCEAN7-304-XXXX| 28.12 12.615 39.899 34.324 1498.5565 02:28:28.58M 2015-11-09T02:28:21.015Z|I-OCEAN7-304-XXXX| 28.16 12.615 39.899 34.325 1498.5574 02:28:28.78M 2015-11-09T02:28:21.220Z|I-OCEAN7-304-XXXX| 28.17 12.614 39.899 34.325 1498.5573 02:28:29.00M 2015-11-09T02:28:21.426Z|I-OCEAN7-304-XXXX| 28.20 12.614 39.899 34.325 1498.5576 02:28:29.20M 2015-11-09T02:28:21.625Z|I-OCEAN7-304-XXXX| 28.23 12.614 39.897 34.323 1498.5558 02:28:29.40M 2015-11-09T02:28:21.825Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.897 34.323 1498.5563 02:28:29.60M 2015-11-09T02:28:22.035Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.897 34.323 1498.5560 02:28:29.79M 2015-11-09T02:28:22.235Z|I-OCEAN7-304-XXXX| 28.34 12.614 39.900 34.326 1498.5603 02:28:30.02M 2015-11-09T02:28:22.435Z|I-OCEAN7-304-XXXX| 28.39 12.614 39.901 34.327 1498.5623 02:28:30.21M 2015-11-09T02:28:22.640Z|I-OCEAN7-304-XXXX| 28.39 12.614 39.901 34.327 1498.5624 02:28:30.41M 2015-11-09T02:28:22.860Z|I-OCEAN7-304-XXXX| 28.40 12.614 39.902 34.328 1498.5638 02:28:30.61M 2015-11-09T02:28:23.045Z|I-OCEAN7-304-XXXX| 28.40 12.615 39.898 34.324 1498.5607 02:28:30.82M 2015-11-09T02:28:23.245Z|I-OCEAN7-304-XXXX| 28.46 12.615 39.898 34.323 1498.5616 02:28:31.03M 2015-11-09T02:28:23.450Z|I-OCEAN7-304-XXXX| 28.46 12.615 39.898 34.323 1498.5623 02:28:31.23M 2015-11-09T02:28:23.655Z|I-OCEAN7-304-XXXX| 28.45 12.615 39.898 34.322 1498.5621 02:28:31.43M 2015-11-09T02:28:23.855Z|I-OCEAN7-304-XXXX| 28.42 12.616 39.897 34.322 1498.5613 02:28:31.63M 2015-11-09T02:28:24.060Z|I-OCEAN7-304-XXXX| 28.41 12.615 39.897 34.322 1498.5605 02:28:31.82M 2015-11-09T02:28:24.265Z|I-OCEAN7-304-XXXX| 28.40 12.616 39.897 34.321 1498.5608 02:28:32.04M 2015-11-09T02:28:24.465Z|I-OCEAN7-304-XXXX| 28.36 12.616 39.896 34.321 1498.5591 02:28:32.24M 2015-11-09T02:28:24.670Z|I-OCEAN7-304-XXXX| 28.30 12.616 39.895 34.320 1498.5576 02:28:32.44M 2015-11-09T02:28:24.875Z|I-OCEAN7-304-XXXX| 28.27 12.616 39.895 34.320 1498.5565 02:28:32.64M 2015-11-09T02:28:25.075Z|I-OCEAN7-304-XXXX| 28.21 12.616 39.895 34.320 1498.5554 02:28:32.84M 2015-11-09T02:28:25.275Z|I-OCEAN7-304-XXXX| 28.19 12.616 39.895 34.320 1498.5551 02:28:33.06M 2015-11-09T02:28:25.480Z|I-OCEAN7-304-XXXX| 28.11 12.616 39.895 34.320 1498.5538 02:28:33.26M 2015-11-09T02:28:25.685Z|I-OCEAN7-304-XXXX| 28.11 12.615 39.895 34.320 1498.5533 02:28:33.45M 2015-11-09T02:28:25.885Z|I-OCEAN7-304-XXXX| 28.08 12.615 39.895 34.321 1498.5522 02:28:33.66M 2015-11-09T02:28:26.085Z|I-OCEAN7-304-XXXX| 28.08 12.615 39.895 34.321 1498.5516 02:28:33.85M 2015-11-09T02:28:26.295Z|I-OCEAN7-304-XXXX| 28.08 12.615 39.900 34.326 1498.5573 02:28:34.07M 2015-11-09T02:28:26.495Z|I-OCEAN7-304-XXXX| 28.08 12.614 39.902 34.328 1498.5590 02:28:34.27M 2015-11-09T02:28:26.700Z|I-OCEAN7-304-XXXX| 28.04 12.614 39.903 34.329 1498.5585 02:28:34.47M 2015-11-09T02:28:26.900Z|I-OCEAN7-304-XXXX| 28.04 12.614 39.904 34.331 1498.5598 02:28:34.67M 2015-11-09T02:28:27.105Z|I-OCEAN7-304-XXXX| 28.06 12.614 39.906 34.332 1498.5618 02:28:34.87M 2015-11-09T02:28:27.325Z|I-OCEAN7-304-XXXX| 28.10 12.614 39.907 34.333 1498.5635 02:28:35.09M 2015-11-09T02:28:27.510Z|I-OCEAN7-304-XXXX| 28.13 12.614 39.907 34.333 1498.5647 02:28:35.30M 2015-11-09T02:28:27.715Z|I-OCEAN7-304-XXXX| 28.17 12.614 39.908 34.333 1498.5662 02:28:35.48M 2015-11-09T02:28:27.920Z|I-OCEAN7-304-XXXX| 28.20 12.614 39.908 34.333 1498.5669 02:28:35.69M 2015-11-09T02:28:28.120Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.900 34.326 1498.5585 02:28:35.89M 2015-11-09T02:28:28.325Z|I-OCEAN7-304-XXXX| 28.28 12.614 39.900 34.326 1498.5594 02:28:36.10M 2015-11-09T02:28:28.525Z|I-OCEAN7-304-XXXX| 28.33 12.614 39.899 34.325 1498.5594 02:28:36.30M 2015-11-09T02:28:28.730Z|I-OCEAN7-304-XXXX| 28.36 12.614 39.898 34.324 1498.5587 02:28:36.50M 2015-11-09T02:28:28.935Z|I-OCEAN7-304-XXXX| 28.39 12.614 39.897 34.323 1498.5574 02:28:36.70M 2015-11-09T02:28:29.142Z|I-OCEAN7-304-XXXX| 28.45 12.614 39.898 34.324 1498.5603 02:28:36.90M 2015-11-09T02:28:29.335Z|I-OCEAN7-304-XXXX| 28.47 12.614 39.894 34.320 1498.5563 02:28:37.12M 2015-11-09T02:28:29.590Z|I-OCEAN7-304-XXXX| 28.48 12.614 39.894 34.320 1498.5554 02:28:37.31M 2015-11-09T02:28:29.745Z|I-OCEAN7-304-XXXX| 28.50 12.614 39.893 34.319 1498.5554 02:28:37.56M 2015-11-09T02:28:29.950Z|I-OCEAN7-304-XXXX| 28.54 12.614 39.893 34.319 1498.5557 02:28:37.72M 2015-11-09T02:28:30.150Z|I-OCEAN7-304-XXXX| 28.52 12.614 39.892 34.318 1498.5542 02:28:37.91M 2015-11-09T02:28:30.355Z|I-OCEAN7-304-XXXX| 28.52 12.614 39.890 34.317 1498.5524 02:28:38.13M 2015-11-09T02:28:30.555Z|I-OCEAN7-304-XXXX| 28.52 12.614 39.893 34.319 1498.5542 02:28:38.33M 2015-11-09T02:28:30.770Z|I-OCEAN7-304-XXXX| 28.54 12.614 39.893 34.319 1498.5549 02:28:38.53M 2015-11-09T02:28:30.960Z|I-OCEAN7-304-XXXX| 28.52 12.614 39.893 34.320 1498.5543 02:28:38.73M 2015-11-09T02:28:31.165Z|I-OCEAN7-304-XXXX| 28.52 12.614 39.893 34.319 1498.5536 02:28:38.93M 2015-11-09T02:28:31.370Z|I-OCEAN7-304-XXXX| 28.50 12.614 39.892 34.318 1498.5529 02:28:39.14M 2015-11-09T02:28:31.571Z|I-OCEAN7-304-XXXX| 28.45 12.614 39.897 34.323 1498.5574 02:28:39.35M 2015-11-09T02:28:31.790Z|I-OCEAN7-304-XXXX| 28.46 12.614 39.897 34.324 1498.5581 02:28:39.55M 2015-11-09T02:28:31.980Z|I-OCEAN7-304-XXXX| 28.43 12.614 39.898 34.324 1498.5594 02:28:39.76M 2015-11-09T02:28:32.180Z|I-OCEAN7-304-XXXX| 28.38 12.614 39.899 34.325 1498.5597 02:28:39.94M 2015-11-09T02:28:32.385Z|I-OCEAN7-304-XXXX| 28.32 12.615 39.900 34.326 1498.5608 02:28:40.16M 2015-11-09T02:28:32.590Z|I-OCEAN7-304-XXXX| 28.31 12.615 39.901 34.327 1498.5626 02:28:40.36M 2015-11-09T02:28:32.790Z|I-OCEAN7-304-XXXX| 28.25 12.615 39.903 34.329 1498.5640 02:28:40.56M 2015-11-09T02:28:32.995Z|I-OCEAN7-304-XXXX| 28.21 12.615 39.903 34.328 1498.5634 02:28:40.76M 2015-11-09T02:28:33.200Z|I-OCEAN7-304-XXXX| 28.17 12.615 39.903 34.328 1498.5632 02:28:40.96M 2015-11-09T02:28:33.401Z|I-OCEAN7-304-XXXX| 28.17 12.615 39.903 34.327 1498.5631 02:28:41.18M 2015-11-09T02:28:33.605Z|I-OCEAN7-304-XXXX| 28.16 12.615 39.902 34.327 1498.5624 02:28:41.37M 2015-11-09T02:28:33.805Z|I-OCEAN7-304-XXXX| 28.18 12.615 39.902 34.327 1498.5619 02:28:41.58M 2015-11-09T02:28:34.005Z|I-OCEAN7-304-XXXX| 28.17 12.615 39.900 34.326 1498.5597 02:28:41.77M 2015-11-09T02:28:34.210Z|I-OCEAN7-304-XXXX| 28.17 12.615 39.899 34.325 1498.5587 02:28:41.97M 2015-11-09T02:28:34.415Z|I-OCEAN7-304-XXXX| 28.17 12.615 39.898 34.323 1498.5580 02:28:42.19M 2015-11-09T02:28:34.624Z|I-OCEAN7-304-XXXX| 28.12 12.616 39.902 34.327 1498.5624 02:28:42.39M 2015-11-09T02:28:34.821Z|I-OCEAN7-304-XXXX| 28.13 12.616 39.911 34.336 1498.5734 02:28:42.59M 2015-11-09T02:28:35.025Z|I-OCEAN7-304-XXXX| 28.13 12.616 39.912 34.336 1498.5730 02:28:42.79M 2015-11-09T02:28:35.225Z|I-OCEAN7-304-XXXX| 28.17 12.616 39.911 34.336 1498.5736 02:28:43.01M 2015-11-09T02:28:35.430Z|I-OCEAN7-304-XXXX| 28.17 12.615 39.912 34.336 1498.5735 02:28:43.20M 2015-11-09T02:28:35.635Z|I-OCEAN7-304-XXXX| 28.17 12.615 39.912 34.337 1498.5731 02:28:43.41M 2015-11-09T02:28:35.835Z|I-OCEAN7-304-XXXX| 28.21 12.615 39.912 34.337 1498.5743 02:28:43.60M 2015-11-09T02:28:36.040Z|I-OCEAN7-304-XXXX| 28.24 12.615 39.913 34.337 1498.5745 02:28:43.80M 2015-11-09T02:28:36.260Z|I-OCEAN7-304-XXXX| 28.24 12.615 39.905 34.330 1498.5656 02:28:44.02M 2015-11-09T02:28:36.445Z|I-OCEAN7-304-XXXX| 28.21 12.615 39.903 34.328 1498.5640 02:28:44.24M 2015-11-09T02:28:36.645Z|I-OCEAN7-304-XXXX| 28.24 12.616 39.902 34.327 1498.5643 02:28:44.42M 2015-11-09T02:28:36.850Z|I-OCEAN7-304-XXXX| 28.24 12.616 39.901 34.326 1498.5632 02:28:44.62M 2015-11-09T02:28:37.055Z|I-OCEAN7-304-XXXX| 28.25 12.616 39.898 34.322 1498.5598 02:28:44.82M 2015-11-09T02:28:37.256Z|I-OCEAN7-304-XXXX| 28.32 12.616 39.898 34.322 1498.5605 02:28:45.04M 2015-11-09T02:28:37.460Z|I-OCEAN7-304-XXXX| 28.32 12.616 39.898 34.323 1498.5609 02:28:45.24M 2015-11-09T02:28:37.664Z|I-OCEAN7-304-XXXX| 28.33 12.616 39.897 34.322 1498.5596 02:28:45.44M 2015-11-09T02:28:37.875Z|I-OCEAN7-304-XXXX| 28.33 12.616 39.897 34.322 1498.5598 02:28:45.63M 2015-11-09T02:28:38.070Z|I-OCEAN7-304-XXXX| 28.33 12.615 39.897 34.322 1498.5591 02:28:45.83M 2015-11-09T02:28:38.270Z|I-OCEAN7-304-XXXX| 28.36 12.616 39.897 34.321 1498.5596 02:28:46.05M 2015-11-09T02:28:38.475Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.897 34.321 1498.5605 02:28:46.25M 2015-11-09T02:28:38.680Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.897 34.322 1498.5610 02:28:46.45M 2015-11-09T02:28:38.886Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.897 34.322 1498.5605 02:28:46.65M 2015-11-09T02:28:39.086Z|I-OCEAN7-304-XXXX| 28.41 12.616 39.896 34.320 1498.5594 02:28:46.85M 2015-11-09T02:28:39.291Z|I-OCEAN7-304-XXXX| 28.42 12.616 39.895 34.320 1498.5591 02:28:47.07M 2015-11-09T02:28:39.491Z|I-OCEAN7-304-XXXX| 28.46 12.615 39.896 34.321 1498.5597 02:28:47.27M 2015-11-09T02:28:39.696Z|I-OCEAN7-304-XXXX| 28.48 12.615 39.905 34.330 1498.5699 02:28:47.46M 2015-11-09T02:28:39.901Z|I-OCEAN7-304-XXXX| 28.48 12.615 39.906 34.331 1498.5714 02:28:47.66M 2015-11-09T02:28:40.101Z|I-OCEAN7-304-XXXX| 28.46 12.615 39.905 34.330 1498.5708 02:28:47.87M 2015-11-09T02:28:40.306Z|I-OCEAN7-304-XXXX| 28.50 12.616 39.905 34.329 1498.5718 02:28:48.08M 2015-11-09T02:28:40.506Z|I-OCEAN7-304-XXXX| 28.54 12.616 39.895 34.319 1498.5609 02:28:48.28M 2015-11-09T02:28:40.726Z|I-OCEAN7-304-XXXX| 28.51 12.616 39.894 34.318 1498.5596 02:28:48.48M 2015-11-09T02:28:40.916Z|I-OCEAN7-304-XXXX| 28.51 12.616 39.893 34.318 1498.5591 02:28:48.70M 2015-11-09T02:28:41.116Z|I-OCEAN7-304-XXXX| 28.50 12.616 39.892 34.316 1498.5579 02:28:48.88M 2015-11-09T02:28:41.316Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.891 34.316 1498.5559 02:28:49.10M 2015-11-09T02:28:41.521Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.890 34.315 1498.5553 02:28:49.30M 2015-11-09T02:28:41.726Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.890 34.314 1498.5546 02:28:49.49M 2015-11-09T02:28:41.926Z|I-OCEAN7-304-XXXX| 28.42 12.616 39.889 34.314 1498.5529 02:28:49.69M 2015-11-09T02:28:42.131Z|I-OCEAN7-304-XXXX| 28.42 12.616 39.889 34.314 1498.5519 02:28:49.89M 2015-11-09T02:28:42.336Z|I-OCEAN7-304-XXXX| 28.40 12.616 39.888 34.313 1498.5505 02:28:50.11M 2015-11-09T02:28:42.536Z|I-OCEAN7-304-XXXX| 28.33 12.616 39.888 34.313 1498.5491 02:28:50.31M 2015-11-09T02:28:42.741Z|I-OCEAN7-304-XXXX| 28.35 12.616 39.899 34.324 1498.5623 02:28:50.51M 2015-11-09T02:28:42.946Z|I-OCEAN7-304-XXXX| 28.31 12.616 39.901 34.326 1498.5641 02:28:50.71M 2015-11-09T02:28:43.146Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.900 34.325 1498.5620 02:28:50.91M 2015-11-09T02:28:43.346Z|I-OCEAN7-304-XXXX| 28.20 12.615 39.899 34.324 1498.5599 02:28:51.13M 2015-11-09T02:28:43.551Z|I-OCEAN7-304-XXXX| 28.20 12.615 39.901 34.326 1498.5619 02:28:51.33M 2015-11-09T02:28:43.756Z|I-OCEAN7-304-XXXX| 28.17 12.615 39.901 34.326 1498.5613 02:28:51.52M 2015-11-09T02:28:43.961Z|I-OCEAN7-304-XXXX| 28.12 12.615 39.902 34.327 1498.5612 02:28:51.72M 2015-11-09T02:28:44.161Z|I-OCEAN7-304-XXXX| 28.06 12.615 39.902 34.327 1498.5607 02:28:51.92M 2015-11-09T02:28:44.366Z|I-OCEAN7-304-XXXX| 28.02 12.615 39.902 34.327 1498.5601 02:28:52.14M 2015-11-09T02:28:44.566Z|I-OCEAN7-304-XXXX| 28.00 12.615 39.907 34.332 1498.5656 02:28:52.34M 2015-11-09T02:28:44.771Z|I-OCEAN7-304-XXXX| 28.03 12.615 39.908 34.333 1498.5665 02:28:52.54M 2015-11-09T02:28:44.971Z|I-OCEAN7-304-XXXX| 28.06 12.615 39.909 34.333 1498.5681 02:28:52.74M 2015-11-09T02:28:45.191Z|I-OCEAN7-304-XXXX| 28.06 12.616 39.909 34.334 1498.5693 02:28:52.94M 2015-11-09T02:28:45.376Z|I-OCEAN7-304-XXXX| 28.06 12.615 39.910 34.335 1498.5704 02:28:53.17M 2015-11-09T02:28:45.586Z|I-OCEAN7-304-XXXX| 28.07 12.616 39.911 34.335 1498.5717 02:28:53.35M 2015-11-09T02:28:45.781Z|I-OCEAN7-304-XXXX| 28.12 12.616 39.906 34.331 1498.5673 02:28:53.56M 2015-11-09T02:28:45.991Z|I-OCEAN7-304-XXXX| 28.13 12.616 39.906 34.330 1498.5668 02:28:53.75M 2015-11-09T02:28:46.191Z|I-OCEAN7-304-XXXX| 28.18 12.615 39.897 34.322 1498.5573 02:28:53.95M 2015-11-09T02:28:46.396Z|I-OCEAN7-304-XXXX| 28.23 12.615 39.896 34.321 1498.5566 02:28:54.17M 2015-11-09T02:28:46.596Z|I-OCEAN7-304-XXXX| 28.27 12.615 39.896 34.321 1498.5563 02:28:54.37M 2015-11-09T02:28:46.796Z|I-OCEAN7-304-XXXX| 28.32 12.615 39.895 34.321 1498.5555 02:28:54.57M 2015-11-09T02:28:47.001Z|I-OCEAN7-304-XXXX| 28.34 12.615 39.894 34.320 1498.5542 02:28:54.77M 2015-11-09T02:28:47.206Z|I-OCEAN7-304-XXXX| 28.37 12.615 39.893 34.319 1498.5540 02:28:54.97M 2015-11-09T02:28:47.411Z|I-OCEAN7-304-XXXX| 28.42 12.615 39.893 34.319 1498.5548 02:28:55.19M 2015-11-09T02:28:47.611Z|I-OCEAN7-304-XXXX| 28.43 12.615 39.893 34.319 1498.5549 02:28:55.39M 2015-11-09T02:28:47.816Z|I-OCEAN7-304-XXXX| 28.45 12.615 39.895 34.320 1498.5566 02:28:55.58M 2015-11-09T02:28:48.021Z|I-OCEAN7-304-XXXX| 28.51 12.614 39.895 34.321 1498.5582 02:28:55.78M 2015-11-09T02:28:48.221Z|I-OCEAN7-304-XXXX| 28.51 12.614 39.895 34.321 1498.5580 02:28:56.00M 2015-11-09T02:28:48.426Z|I-OCEAN7-304-XXXX| 28.55 12.615 39.895 34.321 1498.5594 02:28:56.20M 2015-11-09T02:28:48.626Z|I-OCEAN7-304-XXXX| 28.59 12.615 39.896 34.322 1498.5614 02:28:56.40M 2015-11-09T02:28:48.831Z|I-OCEAN7-304-XXXX| 28.58 12.615 39.896 34.322 1498.5614 02:28:56.60M 2015-11-09T02:28:49.031Z|I-OCEAN7-304-XXXX| 28.55 12.615 39.896 34.322 1498.5608 02:28:56.80M 2015-11-09T02:28:49.236Z|I-OCEAN7-304-XXXX| 28.55 12.615 39.896 34.321 1498.5607 02:28:57.02M 2015-11-09T02:28:49.441Z|I-OCEAN7-304-XXXX| 28.50 12.615 39.895 34.320 1498.5585 02:28:57.22M 2015-11-09T02:28:49.661Z|I-OCEAN7-304-XXXX| 28.50 12.615 39.893 34.318 1498.5569 02:28:57.41M 2015-11-09T02:28:49.891Z|I-OCEAN7-304-XXXX| 28.52 12.616 39.892 34.317 1498.5576 02:28:57.63M 2015-11-09T02:28:50.051Z|I-OCEAN7-304-XXXX| 28.47 12.616 39.892 34.317 1498.5576 02:28:57.86M 2015-11-09T02:28:50.251Z|I-OCEAN7-304-XXXX| 28.42 12.616 39.892 34.317 1498.5575 02:28:58.03M 2015-11-09T02:28:50.456Z|I-OCEAN7-304-XXXX| 28.39 12.616 39.893 34.317 1498.5576 02:28:58.23M 2015-11-09T02:28:50.660Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.893 34.317 1498.5573 02:28:58.43M 2015-11-09T02:28:50.861Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.894 34.318 1498.5585 02:28:58.63M 2015-11-09T02:28:51.061Z|I-OCEAN7-304-XXXX| 28.27 12.616 39.895 34.319 1498.5585 02:28:58.83M 2015-11-09T02:28:51.266Z|I-OCEAN7-304-XXXX| 28.27 12.616 39.897 34.321 1498.5599 02:28:59.05M 2015-11-09T02:28:51.471Z|I-OCEAN7-304-XXXX| 28.24 12.617 39.898 34.322 1498.5615 02:28:59.25M 2015-11-09T02:28:51.671Z|I-OCEAN7-304-XXXX| 28.28 12.616 39.899 34.323 1498.5630 02:28:59.45M 2015-11-09T02:28:51.876Z|I-OCEAN7-304-XXXX| 28.27 12.616 39.900 34.324 1498.5641 02:28:59.64M 2015-11-09T02:28:52.076Z|I-OCEAN7-304-XXXX| 28.26 12.616 39.900 34.324 1498.5643 02:28:59.84M 2015-11-09T02:28:52.281Z|I-OCEAN7-304-XXXX| 28.25 12.616 39.901 34.325 1498.5642 02:29:00.06M 2015-11-09T02:28:52.481Z|I-OCEAN7-304-XXXX| 28.25 12.616 39.902 34.326 1498.5646 02:29:00.26M 2015-11-09T02:28:52.691Z|I-OCEAN7-304-XXXX| 28.20 12.615 39.903 34.328 1498.5646 02:29:00.46M 2015-11-09T02:28:52.891Z|I-OCEAN7-304-XXXX| 28.24 12.615 39.904 34.330 1498.5654 02:29:00.66M 2015-11-09T02:28:53.091Z|I-OCEAN7-304-XXXX| 28.24 12.615 39.905 34.330 1498.5652 02:29:00.86M 2015-11-09T02:28:53.296Z|I-OCEAN7-304-XXXX| 28.23 12.615 39.905 34.331 1498.5649 02:29:01.08M 2015-11-09T02:28:53.496Z|I-OCEAN7-304-XXXX| 28.28 12.614 39.905 34.331 1498.5651 02:29:01.28M 2015-11-09T02:28:53.701Z|I-OCEAN7-304-XXXX| 28.25 12.614 39.905 34.331 1498.5648 02:29:01.47M 2015-11-09T02:28:53.906Z|I-OCEAN7-304-XXXX| 28.28 12.615 39.904 34.330 1498.5649 02:29:01.67M 2015-11-09T02:28:54.126Z|I-OCEAN7-304-XXXX| 28.28 12.615 39.903 34.329 1498.5645 02:29:01.87M 2015-11-09T02:28:54.311Z|I-OCEAN7-304-XXXX| 28.27 12.615 39.902 34.328 1498.5629 02:29:02.11M 2015-11-09T02:28:54.516Z|I-OCEAN7-304-XXXX| 28.27 12.615 39.902 34.327 1498.5615 02:29:02.29M 2015-11-09T02:28:54.716Z|I-OCEAN7-304-XXXX| 28.26 12.614 39.901 34.327 1498.5607 02:29:02.49M 2015-11-09T02:28:54.966Z|I-OCEAN7-304-XXXX| 28.26 12.614 39.901 34.327 1498.5598 02:29:02.69M 2015-11-09T02:28:55.126Z|I-OCEAN7-304-XXXX| 28.29 12.615 39.900 34.326 1498.5605 02:29:02.93M 2015-11-09T02:28:55.326Z|I-OCEAN7-304-XXXX| 28.32 12.615 39.899 34.325 1498.5605 02:29:03.11M 2015-11-09T02:28:55.526Z|I-OCEAN7-304-XXXX| 28.29 12.615 39.899 34.324 1498.5593 02:29:03.31M 2015-11-09T02:28:55.731Z|I-OCEAN7-304-XXXX| 28.29 12.615 39.898 34.324 1498.5591 02:29:03.50M 2015-11-09T02:28:55.936Z|I-OCEAN7-304-XXXX| 28.32 12.615 39.898 34.323 1498.5599 02:29:03.70M 2015-11-09T02:28:56.136Z|I-OCEAN7-304-XXXX| 28.34 12.615 39.898 34.323 1498.5607 02:29:03.90M 2015-11-09T02:28:56.342Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.897 34.322 1498.5614 02:29:04.12M 2015-11-09T02:28:56.546Z|I-OCEAN7-304-XXXX| 28.35 12.616 39.898 34.322 1498.5619 02:29:04.32M 2015-11-09T02:28:56.746Z|I-OCEAN7-304-XXXX| 28.35 12.616 39.898 34.322 1498.5630 02:29:04.52M 2015-11-09T02:28:56.951Z|I-OCEAN7-304-XXXX| 28.35 12.616 39.898 34.323 1498.5629 02:29:04.72M 2015-11-09T02:28:57.151Z|I-OCEAN7-304-XXXX| 28.35 12.616 39.899 34.323 1498.5632 02:29:04.92M 2015-11-09T02:28:57.356Z|I-OCEAN7-304-XXXX| 28.35 12.616 39.899 34.323 1498.5634 02:29:05.14M 2015-11-09T02:28:57.562Z|I-OCEAN7-304-XXXX| 28.40 12.616 39.899 34.323 1498.5641 02:29:05.34M 2015-11-09T02:28:57.761Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.894 34.318 1498.5580 02:29:05.53M 2015-11-09T02:28:57.966Z|I-OCEAN7-304-XXXX| 28.33 12.616 39.894 34.318 1498.5579 02:29:05.73M 2015-11-09T02:28:58.171Z|I-OCEAN7-304-XXXX| 28.34 12.617 39.894 34.318 1498.5582 02:29:05.93M 2015-11-09T02:28:58.371Z|I-OCEAN7-304-XXXX| 28.37 12.617 39.890 34.313 1498.5547 02:29:06.15M 2015-11-09T02:28:58.591Z|I-OCEAN7-304-XXXX| 28.37 12.617 39.889 34.313 1498.5551 02:29:06.35M 2015-11-09T02:28:58.776Z|I-OCEAN7-304-XXXX| 28.36 12.617 39.889 34.313 1498.5553 02:29:06.57M 2015-11-09T02:28:58.982Z|I-OCEAN7-304-XXXX| 28.36 12.617 39.890 34.314 1498.5553 02:29:06.75M 2015-11-09T02:28:59.186Z|I-OCEAN7-304-XXXX| 28.35 12.617 39.891 34.315 1498.5558 02:29:06.95M 2015-11-09T02:28:59.386Z|I-OCEAN7-304-XXXX| 28.37 12.617 39.891 34.315 1498.5559 02:29:07.17M 2015-11-09T02:28:59.591Z|I-OCEAN7-304-XXXX| 28.37 12.617 39.891 34.315 1498.5557 02:29:07.36M 2015-11-09T02:28:59.796Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.891 34.315 1498.5548 02:29:07.56M 2015-11-09T02:28:59.996Z|I-OCEAN7-304-XXXX| 28.37 12.616 39.895 34.319 1498.5587 02:29:07.76M