2015-11-09T02:27:00.006Z|I-OCEAN7-304-XXXX|  27.97  12.613  39.898  34.325 1498.5491 02:27:07.77M
2015-11-09T02:27:00.206Z|I-OCEAN7-304-XXXX|  27.97  12.613  39.897  34.324 1498.5477 02:27:07.97M
2015-11-09T02:27:00.411Z|I-OCEAN7-304-XXXX|  27.97  12.613  39.896  34.323 1498.5461 02:27:08.18M
2015-11-09T02:27:00.611Z|I-OCEAN7-304-XXXX|  28.00  12.613  39.895  34.323 1498.5457 02:27:08.38M
2015-11-09T02:27:00.816Z|I-OCEAN7-304-XXXX|  28.00  12.613  39.895  34.323 1498.5455 02:27:08.58M
2015-11-09T02:27:01.016Z|I-OCEAN7-304-XXXX|  28.00  12.613  39.894  34.322 1498.5450 02:27:08.78M
2015-11-09T02:27:01.221Z|I-OCEAN7-304-XXXX|  28.06  12.613  39.901  34.329 1498.5541 02:27:09.00M
2015-11-09T02:27:01.426Z|I-OCEAN7-304-XXXX|  28.07  12.613  39.902  34.329 1498.5548 02:27:09.20M
2015-11-09T02:27:01.626Z|I-OCEAN7-304-XXXX|  28.14  12.613  39.902  34.329 1498.5564 02:27:09.40M
2015-11-09T02:27:01.831Z|I-OCEAN7-304-XXXX|  28.17  12.613  39.902  34.329 1498.5580 02:27:09.60M
2015-11-09T02:27:02.036Z|I-OCEAN7-304-XXXX|  28.23  12.614  39.902  34.329 1498.5596 02:27:09.80M
2015-11-09T02:27:02.241Z|I-OCEAN7-304-XXXX|  28.26  12.614  39.901  34.328 1498.5592 02:27:10.02M
2015-11-09T02:27:02.462Z|I-OCEAN7-304-XXXX|  28.32  12.614  39.901  34.327 1498.5604 02:27:10.22M
2015-11-09T02:27:02.642Z|I-OCEAN7-304-XXXX|  28.42  12.614  39.900  34.326 1498.5619 02:27:10.43M
2015-11-09T02:27:02.846Z|I-OCEAN7-304-XXXX|  28.48  12.614  39.899  34.325 1498.5618 02:27:10.61M
2015-11-09T02:27:03.051Z|I-OCEAN7-304-XXXX|  28.51  12.614  39.900  34.326 1498.5626 02:27:10.81M
2015-11-09T02:27:03.256Z|I-OCEAN7-304-XXXX|  28.57  12.614  39.900  34.326 1498.5638 02:27:11.03M
2015-11-09T02:27:03.456Z|I-OCEAN7-304-XXXX|  28.59  12.615  39.900  34.325 1498.5649 02:27:11.23M
2015-11-09T02:27:03.661Z|I-OCEAN7-304-XXXX|  28.63  12.615  39.900  34.325 1498.5664 02:27:11.43M
2015-11-09T02:27:03.861Z|I-OCEAN7-304-XXXX|  28.65  12.615  39.900  34.325 1498.5664 02:27:11.63M
2015-11-09T02:27:04.066Z|I-OCEAN7-304-XXXX|  28.65  12.615  39.900  34.326 1498.5664 02:27:11.82M
2015-11-09T02:27:04.271Z|I-OCEAN7-304-XXXX|  28.66  12.615  39.901  34.326 1498.5671 02:27:12.05M
2015-11-09T02:27:04.471Z|I-OCEAN7-304-XXXX|  28.69  12.614  39.899  34.325 1498.5652 02:27:12.25M
2015-11-09T02:27:04.676Z|I-OCEAN7-304-XXXX|  28.62  12.614  39.899  34.324 1498.5632 02:27:12.44M
2015-11-09T02:27:04.876Z|I-OCEAN7-304-XXXX|  28.58  12.614  39.899  34.325 1498.5616 02:27:12.64M
2015-11-09T02:27:05.081Z|I-OCEAN7-304-XXXX|  28.57  12.613  39.900  34.326 1498.5615 02:27:12.84M
2015-11-09T02:27:05.286Z|I-OCEAN7-304-XXXX|  28.57  12.613  39.900  34.327 1498.5621 02:27:13.06M
2015-11-09T02:27:05.486Z|I-OCEAN7-304-XXXX|  28.52  12.613  39.900  34.327 1498.5610 02:27:13.26M
2015-11-09T02:27:05.686Z|I-OCEAN7-304-XXXX|  28.50  12.613  39.900  34.328 1498.5598 02:27:13.46M
2015-11-09T02:27:05.897Z|I-OCEAN7-304-XXXX|  28.42  12.613  39.900  34.328 1498.5581 02:27:13.66M
2015-11-09T02:27:06.097Z|I-OCEAN7-304-XXXX|  28.37  12.613  39.901  34.328 1498.5582 02:27:13.86M
2015-11-09T02:27:06.301Z|I-OCEAN7-304-XXXX|  28.34  12.613  39.902  34.329 1498.5586 02:27:14.08M
2015-11-09T02:27:06.501Z|I-OCEAN7-304-XXXX|  28.24  12.613  39.902  34.329 1498.5576 02:27:14.27M
2015-11-09T02:27:06.706Z|I-OCEAN7-304-XXXX|  28.19  12.613  39.903  34.330 1498.5573 02:27:14.47M
2015-11-09T02:27:06.927Z|I-OCEAN7-304-XXXX|  28.17  12.613  39.903  34.331 1498.5579 02:27:14.67M
2015-11-09T02:27:07.112Z|I-OCEAN7-304-XXXX|  28.06  12.613  39.904  34.331 1498.5569 02:27:14.89M
2015-11-09T02:27:07.312Z|I-OCEAN7-304-XXXX|  28.05  12.613  39.904  34.331 1498.5565 02:27:15.09M
2015-11-09T02:27:07.522Z|I-OCEAN7-304-XXXX|  28.01  12.613  39.903  34.330 1498.5553 02:27:15.29M
2015-11-09T02:27:07.717Z|I-OCEAN7-304-XXXX|  27.97  12.613  39.901  34.329 1498.5532 02:27:15.49M
2015-11-09T02:27:07.922Z|I-OCEAN7-304-XXXX|  27.94  12.613  39.901  34.328 1498.5532 02:27:15.69M
2015-11-09T02:27:08.127Z|I-OCEAN7-304-XXXX|  27.91  12.614  39.900  34.327 1498.5526 02:27:15.89M
2015-11-09T02:27:08.327Z|I-OCEAN7-304-XXXX|  27.90  12.614  39.899  34.326 1498.5515 02:27:16.10M
2015-11-09T02:27:08.527Z|I-OCEAN7-304-XXXX|  27.90  12.614  39.898  34.324 1498.5508 02:27:16.30M
2015-11-09T02:27:08.737Z|I-OCEAN7-304-XXXX|  27.90  12.614  39.897  34.323 1498.5494 02:27:16.50M
2015-11-09T02:27:08.937Z|I-OCEAN7-304-XXXX|  27.90  12.614  39.897  34.323 1498.5498 02:27:16.70M
2015-11-09T02:27:09.142Z|I-OCEAN7-304-XXXX|  27.92  12.614  39.897  34.323 1498.5494 02:27:16.90M
2015-11-09T02:27:09.347Z|I-OCEAN7-304-XXXX|  27.92  12.614  39.896  34.323 1498.5483 02:27:17.12M
2015-11-09T02:27:09.547Z|I-OCEAN7-304-XXXX|  27.95  12.614  39.896  34.322 1498.5479 02:27:17.32M
2015-11-09T02:27:09.752Z|I-OCEAN7-304-XXXX|  28.03  12.614  39.896  34.323 1498.5492 02:27:17.52M
2015-11-09T02:27:09.957Z|I-OCEAN7-304-XXXX|  28.08  12.614  39.897  34.323 1498.5505 02:27:17.72M
2015-11-09T02:27:10.157Z|I-OCEAN7-304-XXXX|  28.13  12.614  39.898  34.324 1498.5530 02:27:17.92M
2015-11-09T02:27:10.357Z|I-OCEAN7-304-XXXX|  28.14  12.614  39.899  34.326 1498.5553 02:27:18.13M
2015-11-09T02:27:10.562Z|I-OCEAN7-304-XXXX|  28.23  12.614  39.899  34.326 1498.5564 02:27:18.33M
2015-11-09T02:27:10.773Z|I-OCEAN7-304-XXXX|  28.29  12.613  39.899  34.326 1498.5568 02:27:18.53M
2015-11-09T02:27:10.972Z|I-OCEAN7-304-XXXX|  28.40  12.613  39.900  34.327 1498.5587 02:27:18.73M
2015-11-09T02:27:11.172Z|I-OCEAN7-304-XXXX|  28.46  12.613  39.900  34.327 1498.5588 02:27:18.93M
2015-11-09T02:27:11.392Z|I-OCEAN7-304-XXXX|  28.48  12.613  39.900  34.327 1498.5591 02:27:19.15M
2015-11-09T02:27:11.582Z|I-OCEAN7-304-XXXX|  28.55  12.613  39.900  34.328 1498.5603 02:27:19.37M
2015-11-09T02:27:11.777Z|I-OCEAN7-304-XXXX|  28.59  12.616  39.900  34.325 1498.5681 02:27:19.55M
2015-11-09T02:27:11.987Z|I-OCEAN7-304-XXXX|  28.62  12.616  39.901  34.325 1498.5702 02:27:19.74M
2015-11-09T02:27:12.187Z|I-OCEAN7-304-XXXX|  28.68  12.616  39.902  34.325 1498.5726 02:27:19.95M
2015-11-09T02:27:12.392Z|I-OCEAN7-304-XXXX|  28.72  12.617  39.902  34.326 1498.5752 02:27:20.17M
2015-11-09T02:27:12.597Z|I-OCEAN7-304-XXXX|  28.72  12.617  39.903  34.326 1498.5763 02:27:20.36M
2015-11-09T02:27:12.797Z|I-OCEAN7-304-XXXX|  28.74  12.618  39.903  34.326 1498.5780 02:27:20.56M
2015-11-09T02:27:12.997Z|I-OCEAN7-304-XXXX|  28.72  12.618  39.903  34.326 1498.5786 02:27:20.76M
2015-11-09T02:27:13.202Z|I-OCEAN7-304-XXXX|  28.72  12.618  39.903  34.325 1498.5786 02:27:20.96M
2015-11-09T02:27:13.407Z|I-OCEAN7-304-XXXX|  28.72  12.618  39.903  34.325 1498.5774 02:27:21.18M
2015-11-09T02:27:13.612Z|I-OCEAN7-304-XXXX|  28.71  12.618  39.902  34.325 1498.5770 02:27:21.38M
2015-11-09T02:27:13.812Z|I-OCEAN7-304-XXXX|  28.63  12.618  39.902  34.325 1498.5751 02:27:21.58M
2015-11-09T02:27:14.017Z|I-OCEAN7-304-XXXX|  28.57  12.618  39.901  34.324 1498.5729 02:27:21.78M
2015-11-09T02:27:14.217Z|I-OCEAN7-304-XXXX|  28.50  12.617  39.901  34.324 1498.5708 02:27:22.00M
2015-11-09T02:27:14.422Z|I-OCEAN7-304-XXXX|  28.45  12.617  39.900  34.323 1498.5690 02:27:22.19M
2015-11-09T02:27:14.627Z|I-OCEAN7-304-XXXX|  28.38  12.617  39.900  34.323 1498.5663 02:27:22.40M
2015-11-09T02:27:14.827Z|I-OCEAN7-304-XXXX|  28.28  12.616  39.888  34.312 1498.5499 02:27:22.59M
2015-11-09T02:27:15.032Z|I-OCEAN7-304-XXXX|  28.24  12.616  39.888  34.313 1498.5481 02:27:22.79M
2015-11-09T02:27:15.232Z|I-OCEAN7-304-XXXX|  28.16  12.615  39.889  34.314 1498.5470 02:27:23.01M
2015-11-09T02:27:15.437Z|I-OCEAN7-304-XXXX|  28.09  12.615  39.889  34.315 1498.5460 02:27:23.21M
2015-11-09T02:27:15.642Z|I-OCEAN7-304-XXXX|  28.02  12.615  39.890  34.316 1498.5455 02:27:23.41M
2015-11-09T02:27:15.862Z|I-OCEAN7-304-XXXX|  27.97  12.615  39.891  34.317 1498.5449 02:27:23.61M
2015-11-09T02:27:16.047Z|I-OCEAN7-304-XXXX|  27.92  12.614  39.892  34.318 1498.5447 02:27:23.82M
2015-11-09T02:27:16.247Z|I-OCEAN7-304-XXXX|  27.85  12.614  39.893  34.319 1498.5447 02:27:24.03M
2015-11-09T02:27:16.447Z|I-OCEAN7-304-XXXX|  27.84  12.614  39.894  34.321 1498.5458 02:27:24.22M
2015-11-09T02:27:16.652Z|I-OCEAN7-304-XXXX|  27.82  12.614  39.895  34.321 1498.5453 02:27:24.42M
2015-11-09T02:27:16.857Z|I-OCEAN7-304-XXXX|  27.78  12.614  39.895  34.322 1498.5447 02:27:24.62M
2015-11-09T02:27:17.057Z|I-OCEAN7-304-XXXX|  27.80  12.614  39.896  34.323 1498.5458 02:27:24.82M
2015-11-09T02:27:17.262Z|I-OCEAN7-304-XXXX|  27.81  12.614  39.896  34.323 1498.5466 02:27:25.04M
2015-11-09T02:27:17.467Z|I-OCEAN7-304-XXXX|  27.84  12.614  39.896  34.323 1498.5475 02:27:25.24M
2015-11-09T02:27:17.672Z|I-OCEAN7-304-XXXX|  27.89  12.614  39.897  34.323 1498.5490 02:27:25.44M
2015-11-09T02:27:17.872Z|I-OCEAN7-304-XXXX|  27.92  12.614  39.898  34.324 1498.5505 02:27:25.64M
2015-11-09T02:27:18.077Z|I-OCEAN7-304-XXXX|  27.97  12.614  39.899  34.325 1498.5529 02:27:25.84M
2015-11-09T02:27:18.277Z|I-OCEAN7-304-XXXX|  28.03  12.614  39.900  34.326 1498.5557 02:27:26.06M
2015-11-09T02:27:18.527Z|I-OCEAN7-304-XXXX|  28.08  12.614  39.902  34.328 1498.5582 02:27:26.25M
2015-11-09T02:27:18.687Z|I-OCEAN7-304-XXXX|  28.15  12.614  39.903  34.329 1498.5608 02:27:26.50M
2015-11-09T02:27:18.887Z|I-OCEAN7-304-XXXX|  28.26  12.614  39.905  34.331 1498.5643 02:27:26.65M
2015-11-09T02:27:19.092Z|I-OCEAN7-304-XXXX|  28.30  12.614  39.908  34.333 1498.5682 02:27:26.85M
2015-11-09T02:27:19.292Z|I-OCEAN7-304-XXXX|  28.35  12.615  39.908  34.333 1498.5702 02:27:27.07M
2015-11-09T02:27:19.497Z|I-OCEAN7-304-XXXX|  28.39  12.615  39.908  34.333 1498.5704 02:27:27.27M
2015-11-09T02:27:19.697Z|I-OCEAN7-304-XXXX|  28.48  12.615  39.908  34.333 1498.5719 02:27:27.47M
2015-11-09T02:27:19.902Z|I-OCEAN7-304-XXXX|  28.51  12.614  39.907  34.333 1498.5715 02:27:27.67M
2015-11-09T02:27:20.107Z|I-OCEAN7-304-XXXX|  28.56  12.614  39.907  34.332 1498.5718 02:27:27.87M
2015-11-09T02:27:20.327Z|I-OCEAN7-304-XXXX|  28.59  12.614  39.906  34.331 1498.5709 02:27:28.08M
2015-11-09T02:27:20.512Z|I-OCEAN7-304-XXXX|  28.61  12.614  39.905  34.331 1498.5696 02:27:28.30M
2015-11-09T02:27:20.712Z|I-OCEAN7-304-XXXX|  28.61  12.614  39.904  34.330 1498.5691 02:27:28.48M
2015-11-09T02:27:20.917Z|I-OCEAN7-304-XXXX|  28.62  12.614  39.904  34.330 1498.5696 02:27:28.68M
2015-11-09T02:27:21.122Z|I-OCEAN7-304-XXXX|  28.63  12.614  39.905  34.330 1498.5702 02:27:28.88M
2015-11-09T02:27:21.322Z|I-OCEAN7-304-XXXX|  28.63  12.615  39.905  34.330 1498.5714 02:27:29.10M
2015-11-09T02:27:21.533Z|I-OCEAN7-304-XXXX|  28.64  12.615  39.902  34.327 1498.5688 02:27:29.30M
2015-11-09T02:27:21.732Z|I-OCEAN7-304-XXXX|  28.64  12.615  39.902  34.326 1498.5690 02:27:29.49M
2015-11-09T02:27:21.932Z|I-OCEAN7-304-XXXX|  28.61  12.614  39.901  34.327 1498.5656 02:27:29.70M
2015-11-09T02:27:22.137Z|I-OCEAN7-304-XXXX|  28.61  12.614  39.902  34.328 1498.5657 02:27:29.90M
2015-11-09T02:27:22.337Z|I-OCEAN7-304-XXXX|  28.58  12.614  39.902  34.329 1498.5657 02:27:30.11M
2015-11-09T02:27:22.542Z|I-OCEAN7-304-XXXX|  28.49  12.614  39.902  34.328 1498.5641 02:27:30.31M
2015-11-09T02:27:22.742Z|I-OCEAN7-304-XXXX|  28.45  12.614  39.902  34.328 1498.5631 02:27:30.51M
2015-11-09T02:27:22.973Z|I-OCEAN7-304-XXXX|  28.37  12.614  39.901  34.327 1498.5602 02:27:30.71M
2015-11-09T02:27:23.174Z|I-OCEAN7-304-XXXX|  28.33  12.613  39.900  34.327 1498.5588 02:27:30.91M
2015-11-09T02:27:23.357Z|I-OCEAN7-304-XXXX|  28.26  12.613  39.900  34.327 1498.5568 02:27:31.13M
2015-11-09T02:27:23.557Z|I-OCEAN7-304-XXXX|  28.20  12.613  39.900  34.327 1498.5562 02:27:31.33M
2015-11-09T02:27:23.757Z|I-OCEAN7-304-XXXX|  28.14  12.613  39.900  34.327 1498.5544 02:27:31.53M
2015-11-09T02:27:23.973Z|I-OCEAN7-304-XXXX|  28.13  12.613  39.900  34.327 1498.5544 02:27:31.72M
2015-11-09T02:27:24.167Z|I-OCEAN7-304-XXXX|  28.08  12.613  39.900  34.327 1498.5542 02:27:31.92M
2015-11-09T02:27:24.367Z|I-OCEAN7-304-XXXX|  28.07  12.613  39.901  34.328 1498.5547 02:27:32.14M
2015-11-09T02:27:24.572Z|I-OCEAN7-304-XXXX|  27.97  12.613  39.901  34.328 1498.5533 02:27:32.34M
2015-11-09T02:27:24.787Z|I-OCEAN7-304-XXXX|  27.97  12.614  39.901  34.327 1498.5542 02:27:32.54M
2015-11-09T02:27:24.977Z|I-OCEAN7-304-XXXX|  27.97  12.614  39.901  34.327 1498.5552 02:27:32.76M
2015-11-09T02:27:25.182Z|I-OCEAN7-304-XXXX|  27.97  12.615  39.900  34.326 1498.5555 02:27:32.94M
2015-11-09T02:27:25.382Z|I-OCEAN7-304-XXXX|  27.96  12.614  39.900  34.326 1498.5544 02:27:33.16M
2015-11-09T02:27:25.587Z|I-OCEAN7-304-XXXX|  27.96  12.615  39.900  34.326 1498.5546 02:27:33.36M
2015-11-09T02:27:25.787Z|I-OCEAN7-304-XXXX|  27.96  12.615  39.900  34.326 1498.5549 02:27:33.56M
2015-11-09T02:27:25.992Z|I-OCEAN7-304-XXXX|  27.96  12.615  39.900  34.326 1498.5554 02:27:33.76M
2015-11-09T02:27:26.197Z|I-OCEAN7-304-XXXX|  28.00  12.615  39.901  34.326 1498.5566 02:27:33.96M
2015-11-09T02:27:26.397Z|I-OCEAN7-304-XXXX|  28.05  12.615  39.901  34.326 1498.5575 02:27:34.18M
2015-11-09T02:27:26.602Z|I-OCEAN7-304-XXXX|  28.08  12.615  39.901  34.326 1498.5577 02:27:34.37M
2015-11-09T02:27:26.807Z|I-OCEAN7-304-XXXX|  28.11  12.615  39.901  34.326 1498.5592 02:27:34.57M
2015-11-09T02:27:27.012Z|I-OCEAN7-304-XXXX|  28.14  12.615  39.901  34.327 1498.5601 02:27:34.77M
2015-11-09T02:27:27.213Z|I-OCEAN7-304-XXXX|  28.22  12.615  39.902  34.327 1498.5607 02:27:34.97M
2015-11-09T02:27:27.418Z|I-OCEAN7-304-XXXX|  28.27  12.615  39.902  34.327 1498.5620 02:27:35.19M
2015-11-09T02:27:27.654Z|I-OCEAN7-304-XXXX|  28.32  12.615  39.901  34.327 1498.5626 02:27:35.39M
2015-11-09T02:27:27.822Z|I-OCEAN7-304-XXXX|  28.35  12.614  39.902  34.327 1498.5629 02:27:35.59M
2015-11-09T02:27:28.037Z|I-OCEAN7-304-XXXX|  28.40  12.614  39.902  34.328 1498.5635 02:27:35.79M
2015-11-09T02:27:28.228Z|I-OCEAN7-304-XXXX|  28.43  12.614  39.902  34.328 1498.5642 02:27:36.01M
2015-11-09T02:27:28.433Z|I-OCEAN7-304-XXXX|  28.45  12.614  39.902  34.328 1498.5648 02:27:36.20M
2015-11-09T02:27:28.677Z|I-OCEAN7-304-XXXX|  28.46  12.614  39.903  34.329 1498.5648 02:27:36.40M
2015-11-09T02:27:28.837Z|I-OCEAN7-304-XXXX|  28.56  12.614  39.902  34.329 1498.5656 02:27:36.65M
2015-11-09T02:27:29.038Z|I-OCEAN7-304-XXXX|  28.58  12.614  39.903  34.329 1498.5662 02:27:36.80M
2015-11-09T02:27:29.258Z|I-OCEAN7-304-XXXX|  28.58  12.614  39.903  34.329 1498.5664 02:27:37.02M
2015-11-09T02:27:29.442Z|I-OCEAN7-304-XXXX|  28.58  12.614  39.903  34.329 1498.5674 02:27:37.23M
2015-11-09T02:27:29.648Z|I-OCEAN7-304-XXXX|  28.58  12.614  39.897  34.323 1498.5603 02:27:37.42M
2015-11-09T02:27:29.852Z|I-OCEAN7-304-XXXX|  28.58  12.614  39.898  34.324 1498.5614 02:27:37.61M
2015-11-09T02:27:30.053Z|I-OCEAN7-304-XXXX|  28.57  12.614  39.898  34.324 1498.5623 02:27:37.82M
2015-11-09T02:27:30.253Z|I-OCEAN7-304-XXXX|  28.53  12.614  39.899  34.325 1498.5619 02:27:38.03M
2015-11-09T02:27:30.463Z|I-OCEAN7-304-XXXX|  28.53  12.614  39.899  34.325 1498.5620 02:27:38.23M
2015-11-09T02:27:30.663Z|I-OCEAN7-304-XXXX|  28.51  12.614  39.900  34.326 1498.5618 02:27:38.43M
2015-11-09T02:27:30.868Z|I-OCEAN7-304-XXXX|  28.51  12.613  39.900  34.327 1498.5616 02:27:38.63M
2015-11-09T02:27:31.068Z|I-OCEAN7-304-XXXX|  28.47  12.613  39.901  34.328 1498.5610 02:27:38.83M
2015-11-09T02:27:31.276Z|I-OCEAN7-304-XXXX|  28.42  12.613  39.902  34.329 1498.5609 02:27:39.05M
2015-11-09T02:27:31.478Z|I-OCEAN7-304-XXXX|  28.42  12.613  39.902  34.329 1498.5605 02:27:39.25M
2015-11-09T02:27:31.678Z|I-OCEAN7-304-XXXX|  28.38  12.613  39.902  34.329 1498.5602 02:27:39.45M
2015-11-09T02:27:31.883Z|I-OCEAN7-304-XXXX|  28.39  12.613  39.902  34.329 1498.5603 02:27:39.65M
2015-11-09T02:27:32.083Z|I-OCEAN7-304-XXXX|  28.36  12.613  39.902  34.329 1498.5601 02:27:39.85M
2015-11-09T02:27:32.294Z|I-OCEAN7-304-XXXX|  28.29  12.613  39.902  34.329 1498.5592 02:27:40.06M
2015-11-09T02:27:32.493Z|I-OCEAN7-304-XXXX|  28.30  12.613  39.902  34.329 1498.5592 02:27:40.26M
2015-11-09T02:27:32.693Z|I-OCEAN7-304-XXXX|  28.26  12.613  39.902  34.330 1498.5582 02:27:40.46M
2015-11-09T02:27:32.898Z|I-OCEAN7-304-XXXX|  28.25  12.613  39.902  34.329 1498.5575 02:27:40.66M
2015-11-09T02:27:33.098Z|I-OCEAN7-304-XXXX|  28.25  12.613  39.902  34.329 1498.5573 02:27:40.86M
2015-11-09T02:27:33.303Z|I-OCEAN7-304-XXXX|  28.25  12.613  39.902  34.329 1498.5576 02:27:41.08M
2015-11-09T02:27:33.503Z|I-OCEAN7-304-XXXX|  28.24  12.613  39.902  34.329 1498.5580 02:27:41.28M
2015-11-09T02:27:33.723Z|I-OCEAN7-304-XXXX|  28.24  12.613  39.902  34.329 1498.5577 02:27:41.48M
2015-11-09T02:27:33.908Z|I-OCEAN7-304-XXXX|  28.21  12.613  39.902  34.330 1498.5576 02:27:41.69M
2015-11-09T02:27:34.113Z|I-OCEAN7-304-XXXX|  28.18  12.613  39.902  34.330 1498.5566 02:27:41.87M
2015-11-09T02:27:34.318Z|I-OCEAN7-304-XXXX|  28.18  12.613  39.902  34.329 1498.5573 02:27:42.09M
2015-11-09T02:27:34.523Z|I-OCEAN7-304-XXXX|  28.17  12.613  39.902  34.329 1498.5577 02:27:42.29M
2015-11-09T02:27:34.723Z|I-OCEAN7-304-XXXX|  28.15  12.613  39.902  34.329 1498.5576 02:27:42.49M
2015-11-09T02:27:34.928Z|I-OCEAN7-304-XXXX|  28.13  12.613  39.902  34.329 1498.5571 02:27:42.69M
2015-11-09T02:27:35.128Z|I-OCEAN7-304-XXXX|  28.13  12.614  39.902  34.328 1498.5577 02:27:42.89M
2015-11-09T02:27:35.333Z|I-OCEAN7-304-XXXX|  28.13  12.614  39.901  34.327 1498.5576 02:27:43.11M
2015-11-09T02:27:35.538Z|I-OCEAN7-304-XXXX|  28.13  12.614  39.901  34.327 1498.5581 02:27:43.31M
2015-11-09T02:27:35.738Z|I-OCEAN7-304-XXXX|  28.17  12.615  39.901  34.327 1498.5591 02:27:43.51M
2015-11-09T02:27:35.943Z|I-OCEAN7-304-XXXX|  28.15  12.615  39.901  34.327 1498.5599 02:27:43.71M
2015-11-09T02:27:36.143Z|I-OCEAN7-304-XXXX|  28.15  12.615  39.902  34.327 1498.5608 02:27:43.90M
2015-11-09T02:27:36.348Z|I-OCEAN7-304-XXXX|  28.17  12.615  39.902  34.327 1498.5620 02:27:44.12M
2015-11-09T02:27:36.553Z|I-OCEAN7-304-XXXX|  28.20  12.616  39.902  34.326 1498.5629 02:27:44.32M
2015-11-09T02:27:36.753Z|I-OCEAN7-304-XXXX|  28.20  12.616  39.902  34.326 1498.5632 02:27:44.52M
2015-11-09T02:27:36.958Z|I-OCEAN7-304-XXXX|  28.22  12.616  39.901  34.326 1498.5634 02:27:44.72M
2015-11-09T02:27:37.163Z|I-OCEAN7-304-XXXX|  28.24  12.616  39.901  34.326 1498.5641 02:27:44.92M
2015-11-09T02:27:37.363Z|I-OCEAN7-304-XXXX|  28.28  12.616  39.901  34.326 1498.5642 02:27:45.14M
2015-11-09T02:27:37.563Z|I-OCEAN7-304-XXXX|  28.32  12.616  39.901  34.325 1498.5643 02:27:45.34M
2015-11-09T02:27:37.768Z|I-OCEAN7-304-XXXX|  28.32  12.616  39.901  34.325 1498.5649 02:27:45.53M
2015-11-09T02:27:37.973Z|I-OCEAN7-304-XXXX|  28.37  12.616  39.902  34.326 1498.5668 02:27:45.74M
2015-11-09T02:27:38.193Z|I-OCEAN7-304-XXXX|  28.40  12.616  39.902  34.326 1498.5680 02:27:45.94M
2015-11-09T02:27:38.378Z|I-OCEAN7-304-XXXX|  28.46  12.616  39.902  34.326 1498.5698 02:27:46.17M
2015-11-09T02:27:38.578Z|I-OCEAN7-304-XXXX|  28.48  12.616  39.902  34.326 1498.5702 02:27:46.35M
2015-11-09T02:27:38.833Z|I-OCEAN7-304-XXXX|  28.50  12.616  39.902  34.326 1498.5698 02:27:46.55M
2015-11-09T02:27:38.983Z|I-OCEAN7-304-XXXX|  28.58  12.616  39.902  34.326 1498.5703 02:27:46.80M
2015-11-09T02:27:39.188Z|I-OCEAN7-304-XXXX|  28.58  12.616  39.902  34.326 1498.5697 02:27:46.95M
2015-11-09T02:27:39.393Z|I-OCEAN7-304-XXXX|  28.58  12.615  39.901  34.326 1498.5681 02:27:47.17M
2015-11-09T02:27:39.598Z|I-OCEAN7-304-XXXX|  28.59  12.615  39.901  34.326 1498.5667 02:27:47.37M
2015-11-09T02:27:39.798Z|I-OCEAN7-304-XXXX|  28.55  12.615  39.902  34.327 1498.5667 02:27:47.57M
2015-11-09T02:27:40.003Z|I-OCEAN7-304-XXXX|  28.59  12.614  39.902  34.328 1498.5665 02:27:47.77M
2015-11-09T02:27:40.208Z|I-OCEAN7-304-XXXX|  28.55  12.614  39.902  34.328 1498.5660 02:27:47.97M
2015-11-09T02:27:40.408Z|I-OCEAN7-304-XXXX|  28.52  12.614  39.900  34.326 1498.5627 02:27:48.18M
2015-11-09T02:27:40.613Z|I-OCEAN7-304-XXXX|  28.51  12.614  39.904  34.330 1498.5669 02:27:48.38M
2015-11-09T02:27:40.813Z|I-OCEAN7-304-XXXX|  28.51  12.614  39.905  34.331 1498.5674 02:27:48.58M
2015-11-09T02:27:41.018Z|I-OCEAN7-304-XXXX|  28.43  12.614  39.905  34.331 1498.5674 02:27:48.78M
2015-11-09T02:27:41.253Z|I-OCEAN7-304-XXXX|  28.41  12.614  39.906  34.332 1498.5677 02:27:49.00M
2015-11-09T02:27:41.423Z|I-OCEAN7-304-XXXX|  28.37  12.614  39.907  34.333 1498.5674 02:27:49.20M
2015-11-09T02:27:41.628Z|I-OCEAN7-304-XXXX|  28.37  12.614  39.907  34.334 1498.5676 02:27:49.40M
2015-11-09T02:27:41.833Z|I-OCEAN7-304-XXXX|  28.32  12.614  39.908  34.334 1498.5682 02:27:49.60M
2015-11-09T02:27:42.033Z|I-OCEAN7-304-XXXX|  28.29  12.614  39.909  34.335 1498.5686 02:27:49.80M
2015-11-09T02:27:42.238Z|I-OCEAN7-304-XXXX|  28.24  12.614  39.908  34.334 1498.5684 02:27:50.01M
2015-11-09T02:27:42.438Z|I-OCEAN7-304-XXXX|  28.17  12.615  39.908  34.333 1498.5679 02:27:50.21M
2015-11-09T02:27:42.658Z|I-OCEAN7-304-XXXX|  28.16  12.615  39.908  34.332 1498.5681 02:27:50.41M
2015-11-09T02:27:42.843Z|I-OCEAN7-304-XXXX|  28.20  12.615  39.907  34.332 1498.5688 02:27:50.63M
2015-11-09T02:27:43.048Z|I-OCEAN7-304-XXXX|  28.18  12.615  39.907  34.332 1498.5685 02:27:50.81M
2015-11-09T02:27:43.253Z|I-OCEAN7-304-XXXX|  28.15  12.616  39.907  34.332 1498.5682 02:27:51.03M
2015-11-09T02:27:43.453Z|I-OCEAN7-304-XXXX|  28.11  12.616  39.907  34.331 1498.5674 02:27:51.23M
2015-11-09T02:27:43.653Z|I-OCEAN7-304-XXXX|  28.12  12.616  39.906  34.330 1498.5668 02:27:51.43M
2015-11-09T02:27:43.858Z|I-OCEAN7-304-XXXX|  28.12  12.616  39.905  34.330 1498.5667 02:27:51.62M
2015-11-09T02:27:44.063Z|I-OCEAN7-304-XXXX|  28.13  12.616  39.905  34.329 1498.5659 02:27:51.83M
2015-11-09T02:27:44.263Z|I-OCEAN7-304-XXXX|  28.14  12.616  39.904  34.329 1498.5654 02:27:52.04M
2015-11-09T02:27:44.468Z|I-OCEAN7-304-XXXX|  28.14  12.616  39.904  34.328 1498.5642 02:27:52.24M
2015-11-09T02:27:44.693Z|I-OCEAN7-304-XXXX|  28.18  12.615  39.903  34.328 1498.5640 02:27:52.44M
2015-11-09T02:27:44.878Z|I-OCEAN7-304-XXXX|  28.18  12.615  39.902  34.327 1498.5629 02:27:52.64M
2015-11-09T02:27:45.078Z|I-OCEAN7-304-XXXX|  28.20  12.616  39.902  34.327 1498.5631 02:27:52.84M
2015-11-09T02:27:45.278Z|I-OCEAN7-304-XXXX|  28.22  12.615  39.902  34.327 1498.5627 02:27:53.06M
2015-11-09T02:27:45.483Z|I-OCEAN7-304-XXXX|  28.25  12.615  39.902  34.327 1498.5630 02:27:53.26M
2015-11-09T02:27:45.688Z|I-OCEAN7-304-XXXX|  28.25  12.615  39.901  34.327 1498.5619 02:27:53.45M
2015-11-09T02:27:45.888Z|I-OCEAN7-304-XXXX|  28.28  12.615  39.901  34.326 1498.5618 02:27:53.66M
2015-11-09T02:27:46.093Z|I-OCEAN7-304-XXXX|  28.28  12.615  39.900  34.326 1498.5618 02:27:53.85M
2015-11-09T02:27:46.298Z|I-OCEAN7-304-XXXX|  28.30  12.615  39.900  34.325 1498.5613 02:27:54.07M
2015-11-09T02:27:46.498Z|I-OCEAN7-304-XXXX|  28.28  12.615  39.900  34.325 1498.5607 02:27:54.27M
2015-11-09T02:27:46.703Z|I-OCEAN7-304-XXXX|  28.28  12.615  39.900  34.326 1498.5609 02:27:54.47M
2015-11-09T02:27:46.903Z|I-OCEAN7-304-XXXX|  28.33  12.614  39.901  34.327 1498.5612 02:27:54.67M
2015-11-09T02:27:47.128Z|I-OCEAN7-304-XXXX|  28.33  12.614  39.901  34.327 1498.5614 02:27:54.87M
2015-11-09T02:27:47.308Z|I-OCEAN7-304-XXXX|  28.27  12.614  39.901  34.327 1498.5602 02:27:55.11M
2015-11-09T02:27:47.513Z|I-OCEAN7-304-XXXX|  28.28  12.614  39.901  34.327 1498.5605 02:27:55.29M
2015-11-09T02:27:47.718Z|I-OCEAN7-304-XXXX|  28.29  12.614  39.901  34.327 1498.5610 02:27:55.49M
2015-11-09T02:27:47.923Z|I-OCEAN7-304-XXXX|  28.29  12.614  39.902  34.327 1498.5615 02:27:55.69M
2015-11-09T02:27:48.133Z|I-OCEAN7-304-XXXX|  28.29  12.614  39.902  34.328 1498.5610 02:27:55.88M
2015-11-09T02:27:48.323Z|I-OCEAN7-304-XXXX|  28.33  12.614  39.902  34.328 1498.5609 02:27:56.11M
2015-11-09T02:27:48.528Z|I-OCEAN7-304-XXXX|  28.32  12.613  39.901  34.328 1498.5596 02:27:56.30M
2015-11-09T02:27:48.728Z|I-OCEAN7-304-XXXX|  28.32  12.613  39.902  34.328 1498.5597 02:27:56.50M
2015-11-09T02:27:48.938Z|I-OCEAN7-304-XXXX|  28.32  12.613  39.902  34.329 1498.5596 02:27:56.70M
2015-11-09T02:27:49.138Z|I-OCEAN7-304-XXXX|  28.32  12.613  39.902  34.329 1498.5596 02:27:56.90M
2015-11-09T02:27:49.343Z|I-OCEAN7-304-XXXX|  28.32  12.613  39.902  34.329 1498.5604 02:27:57.12M
2015-11-09T02:27:49.543Z|I-OCEAN7-304-XXXX|  28.38  12.614  39.902  34.328 1498.5624 02:27:57.32M
2015-11-09T02:27:49.748Z|I-OCEAN7-304-XXXX|  28.39  12.614  39.902  34.328 1498.5618 02:27:57.52M
2015-11-09T02:27:49.948Z|I-OCEAN7-304-XXXX|  28.42  12.614  39.902  34.328 1498.5626 02:27:57.71M
2015-11-09T02:27:50.153Z|I-OCEAN7-304-XXXX|  28.42  12.614  39.901  34.327 1498.5624 02:27:57.91M
2015-11-09T02:27:50.358Z|I-OCEAN7-304-XXXX|  28.42  12.614  39.901  34.327 1498.5625 02:27:58.13M
2015-11-09T02:27:50.558Z|I-OCEAN7-304-XXXX|  28.45  12.614  39.902  34.327 1498.5638 02:27:58.33M
2015-11-09T02:27:50.763Z|I-OCEAN7-304-XXXX|  28.51  12.614  39.902  34.327 1498.5651 02:27:58.53M
2015-11-09T02:27:50.968Z|I-OCEAN7-304-XXXX|  28.48  12.614  39.902  34.328 1498.5642 02:27:58.73M
2015-11-09T02:27:51.168Z|I-OCEAN7-304-XXXX|  28.50  12.614  39.902  34.327 1498.5647 02:27:58.93M
2015-11-09T02:27:51.368Z|I-OCEAN7-304-XXXX|  28.48  12.614  39.901  34.327 1498.5643 02:27:59.15M
2015-11-09T02:27:51.594Z|I-OCEAN7-304-XXXX|  28.47  12.615  39.901  34.327 1498.5646 02:27:59.35M
2015-11-09T02:27:51.779Z|I-OCEAN7-304-XXXX|  28.50  12.615  39.901  34.326 1498.5646 02:27:59.56M
2015-11-09T02:27:51.979Z|I-OCEAN7-304-XXXX|  28.46  12.615  39.901  34.326 1498.5638 02:27:59.74M
2015-11-09T02:27:52.213Z|I-OCEAN7-304-XXXX|  28.46  12.615  39.900  34.326 1498.5629 02:27:59.94M
2015-11-09T02:27:52.389Z|I-OCEAN7-304-XXXX|  28.41  12.614  39.900  34.325 1498.5615 02:28:00.16M
2015-11-09T02:27:52.594Z|I-OCEAN7-304-XXXX|  28.41  12.614  39.899  34.325 1498.5598 02:28:00.36M
2015-11-09T02:27:52.794Z|I-OCEAN7-304-XXXX|  28.44  12.614  39.899  34.325 1498.5604 02:28:00.56M
2015-11-09T02:27:52.999Z|I-OCEAN7-304-XXXX|  28.40  12.614  39.898  34.324 1498.5590 02:28:00.76M
2015-11-09T02:27:53.203Z|I-OCEAN7-304-XXXX|  28.30  12.614  39.897  34.323 1498.5566 02:28:00.96M
2015-11-09T02:27:53.398Z|I-OCEAN7-304-XXXX|  28.26  12.614  39.900  34.326 1498.5596 02:28:01.18M
2015-11-09T02:27:53.604Z|I-OCEAN7-304-XXXX|  28.26  12.614  39.900  34.326 1498.5592 02:28:01.38M
2015-11-09T02:27:53.813Z|I-OCEAN7-304-XXXX|  28.25  12.614  39.901  34.327 1498.5591 02:28:01.58M
2015-11-09T02:27:54.059Z|I-OCEAN7-304-XXXX|  28.19  12.614  39.901  34.327 1498.5588 02:28:01.78M
2015-11-09T02:27:54.214Z|I-OCEAN7-304-XXXX|  28.14  12.614  39.902  34.328 1498.5593 02:28:02.04M
2015-11-09T02:27:54.419Z|I-OCEAN7-304-XXXX|  28.10  12.614  39.903  34.329 1498.5607 02:28:02.19M
2015-11-09T02:27:54.624Z|I-OCEAN7-304-XXXX|  28.10  12.615  39.903  34.329 1498.5610 02:28:02.39M
2015-11-09T02:27:54.824Z|I-OCEAN7-304-XXXX|  28.05  12.615  39.896  34.321 1498.5513 02:28:02.59M
2015-11-09T02:27:55.024Z|I-OCEAN7-304-XXXX|  28.00  12.614  39.895  34.321 1498.5496 02:28:02.79M
2015-11-09T02:27:55.229Z|I-OCEAN7-304-XXXX|  28.00  12.614  39.895  34.321 1498.5483 02:28:03.01M
2015-11-09T02:27:55.434Z|I-OCEAN7-304-XXXX|  28.00  12.614  39.894  34.321 1498.5465 02:28:03.21M
2015-11-09T02:27:55.634Z|I-OCEAN7-304-XXXX|  28.03  12.614  39.893  34.320 1498.5461 02:28:03.41M
2015-11-09T02:27:55.839Z|I-OCEAN7-304-XXXX|  28.03  12.613  39.892  34.319 1498.5449 02:28:03.60M
2015-11-09T02:27:56.059Z|I-OCEAN7-304-XXXX|  28.05  12.613  39.897  34.324 1498.5500 02:28:03.81M
2015-11-09T02:27:56.249Z|I-OCEAN7-304-XXXX|  28.05  12.613  39.898  34.325 1498.5510 02:28:04.04M
2015-11-09T02:27:56.444Z|I-OCEAN7-304-XXXX|  28.12  12.613  39.898  34.325 1498.5521 02:28:04.22M
2015-11-09T02:27:56.649Z|I-OCEAN7-304-XXXX|  28.12  12.613  39.898  34.325 1498.5521 02:28:04.42M
2015-11-09T02:27:56.854Z|I-OCEAN7-304-XXXX|  28.12  12.613  39.898  34.325 1498.5525 02:28:04.62M
2015-11-09T02:27:57.093Z|I-OCEAN7-304-XXXX|  28.16  12.613  39.899  34.326 1498.5536 02:28:04.82M
2015-11-09T02:27:57.259Z|I-OCEAN7-304-XXXX|  28.20  12.613  39.899  34.326 1498.5546 02:28:05.04M
2015-11-09T02:27:57.464Z|I-OCEAN7-304-XXXX|  28.28  12.613  39.900  34.327 1498.5564 02:28:05.24M
2015-11-09T02:27:57.669Z|I-OCEAN7-304-XXXX|  28.33  12.613  39.901  34.328 1498.5585 02:28:05.44M
2015-11-09T02:27:57.869Z|I-OCEAN7-304-XXXX|  28.36  12.613  39.902  34.329 1498.5596 02:28:05.64M
2015-11-09T02:27:58.074Z|I-OCEAN7-304-XXXX|  28.38  12.613  39.903  34.330 1498.5610 02:28:05.83M
2015-11-09T02:27:58.274Z|I-OCEAN7-304-XXXX|  28.41  12.613  39.903  34.330 1498.5626 02:28:06.05M
2015-11-09T02:27:58.479Z|I-OCEAN7-304-XXXX|  28.43  12.613  39.904  34.330 1498.5641 02:28:06.25M
2015-11-09T02:27:58.684Z|I-OCEAN7-304-XXXX|  28.44  12.614  39.904  34.330 1498.5645 02:28:06.45M
2015-11-09T02:27:58.884Z|I-OCEAN7-304-XXXX|  28.47  12.613  39.903  34.330 1498.5641 02:28:06.65M
2015-11-09T02:27:59.084Z|I-OCEAN7-304-XXXX|  28.47  12.614  39.903  34.330 1498.5647 02:28:06.85M
2015-11-09T02:27:59.289Z|I-OCEAN7-304-XXXX|  28.47  12.614  39.903  34.329 1498.5641 02:28:07.07M
2015-11-09T02:27:59.494Z|I-OCEAN7-304-XXXX|  28.47  12.613  39.903  34.329 1498.5637 02:28:07.27M
2015-11-09T02:27:59.694Z|I-OCEAN7-304-XXXX|  28.52  12.614  39.903  34.329 1498.5643 02:28:07.47M
2015-11-09T02:27:59.899Z|I-OCEAN7-304-XXXX|  28.51  12.614  39.902  34.329 1498.5645 02:28:07.66M