2015-11-09T02:26:00.114Z|I-OCEAN7-304-XXXX| 28.25 12.616 39.899 34.324 1498.5614 02:26:07.89M 2015-11-09T02:26:00.314Z|I-OCEAN7-304-XXXX| 28.29 12.616 39.900 34.325 1498.5632 02:26:08.09M 2015-11-09T02:26:00.514Z|I-OCEAN7-304-XXXX| 28.32 12.616 39.892 34.317 1498.5542 02:26:08.29M 2015-11-09T02:26:00.719Z|I-OCEAN7-304-XXXX| 28.32 12.616 39.891 34.316 1498.5535 02:26:08.48M 2015-11-09T02:26:00.924Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.891 34.316 1498.5535 02:26:08.68M 2015-11-09T02:26:01.129Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.885 34.311 1498.5474 02:26:08.88M 2015-11-09T02:26:01.329Z|I-OCEAN7-304-XXXX| 28.40 12.616 39.886 34.311 1498.5481 02:26:09.10M 2015-11-09T02:26:01.529Z|I-OCEAN7-304-XXXX| 28.46 12.616 39.886 34.311 1498.5496 02:26:09.30M 2015-11-09T02:26:01.734Z|I-OCEAN7-304-XXXX| 28.46 12.616 39.886 34.311 1498.5496 02:26:09.50M 2015-11-09T02:26:01.939Z|I-OCEAN7-304-XXXX| 28.53 12.616 39.886 34.311 1498.5503 02:26:09.70M 2015-11-09T02:26:02.139Z|I-OCEAN7-304-XXXX| 28.55 12.615 39.886 34.312 1498.5502 02:26:09.90M 2015-11-09T02:26:02.344Z|I-OCEAN7-304-XXXX| 28.56 12.615 39.886 34.312 1498.5499 02:26:10.11M 2015-11-09T02:26:02.549Z|I-OCEAN7-304-XXXX| 28.60 12.614 39.886 34.313 1498.5490 02:26:10.32M 2015-11-09T02:26:02.754Z|I-OCEAN7-304-XXXX| 28.60 12.614 39.897 34.323 1498.5605 02:26:10.52M 2015-11-09T02:26:02.949Z|I-OCEAN7-304-XXXX| 28.56 12.614 39.897 34.323 1498.5603 02:26:10.72M 2015-11-09T02:26:03.154Z|I-OCEAN7-304-XXXX| 28.56 12.614 39.897 34.323 1498.5597 02:26:10.91M 2015-11-09T02:26:03.359Z|I-OCEAN7-304-XXXX| 28.51 12.614 39.897 34.323 1498.5585 02:26:11.13M 2015-11-09T02:26:03.564Z|I-OCEAN7-304-XXXX| 28.50 12.614 39.897 34.323 1498.5574 02:26:11.33M 2015-11-09T02:26:03.769Z|I-OCEAN7-304-XXXX| 28.45 12.613 39.896 34.323 1498.5560 02:26:11.53M 2015-11-09T02:26:03.969Z|I-OCEAN7-304-XXXX| 28.41 12.613 39.896 34.323 1498.5538 02:26:11.73M 2015-11-09T02:26:04.174Z|I-OCEAN7-304-XXXX| 28.35 12.613 39.895 34.323 1498.5521 02:26:11.93M 2015-11-09T02:26:04.389Z|I-OCEAN7-304-XXXX| 28.32 12.613 39.894 34.322 1498.5500 02:26:12.15M 2015-11-09T02:26:04.574Z|I-OCEAN7-304-XXXX| 28.23 12.612 39.894 34.322 1498.5470 02:26:12.36M 2015-11-09T02:26:04.784Z|I-OCEAN7-304-XXXX| 28.19 12.612 39.894 34.322 1498.5459 02:26:12.54M 2015-11-09T02:26:04.984Z|I-OCEAN7-304-XXXX| 28.15 12.612 39.894 34.322 1498.5449 02:26:12.74M 2015-11-09T02:26:05.189Z|I-OCEAN7-304-XXXX| 28.08 12.612 39.890 34.319 1498.5394 02:26:12.94M 2015-11-09T02:26:05.389Z|I-OCEAN7-304-XXXX| 28.00 12.612 39.890 34.318 1498.5381 02:26:13.16M 2015-11-09T02:26:05.594Z|I-OCEAN7-304-XXXX| 27.93 12.612 39.890 34.318 1498.5376 02:26:13.36M 2015-11-09T02:26:05.794Z|I-OCEAN7-304-XXXX| 27.89 12.612 39.890 34.319 1498.5374 02:26:13.56M 2015-11-09T02:26:05.999Z|I-OCEAN7-304-XXXX| 27.89 12.612 39.891 34.319 1498.5386 02:26:13.76M 2015-11-09T02:26:06.204Z|I-OCEAN7-304-XXXX| 27.86 12.612 39.889 34.317 1498.5356 02:26:13.96M 2015-11-09T02:26:06.404Z|I-OCEAN7-304-XXXX| 27.85 12.613 39.882 34.311 1498.5282 02:26:14.18M 2015-11-09T02:26:06.609Z|I-OCEAN7-304-XXXX| 27.85 12.613 39.883 34.311 1498.5297 02:26:14.37M 2015-11-09T02:26:06.809Z|I-OCEAN7-304-XXXX| 27.88 12.613 39.895 34.322 1498.5431 02:26:14.57M 2015-11-09T02:26:07.015Z|I-OCEAN7-304-XXXX| 27.88 12.613 39.895 34.322 1498.5438 02:26:14.77M 2015-11-09T02:26:07.219Z|I-OCEAN7-304-XXXX| 27.93 12.612 39.895 34.323 1498.5439 02:26:14.97M 2015-11-09T02:26:07.419Z|I-OCEAN7-304-XXXX| 27.97 12.612 39.896 34.324 1498.5443 02:26:15.19M 2015-11-09T02:26:07.624Z|I-OCEAN7-304-XXXX| 28.02 12.612 39.896 34.324 1498.5454 02:26:15.39M 2015-11-09T02:26:07.824Z|I-OCEAN7-304-XXXX| 28.06 12.612 39.896 34.325 1498.5465 02:26:15.59M 2015-11-09T02:26:08.029Z|I-OCEAN7-304-XXXX| 28.11 12.612 39.897 34.325 1498.5492 02:26:15.79M 2015-11-09T02:26:08.229Z|I-OCEAN7-304-XXXX| 28.19 12.612 39.898 34.326 1498.5510 02:26:16.01M 2015-11-09T02:26:08.439Z|I-OCEAN7-304-XXXX| 28.25 12.612 39.898 34.326 1498.5522 02:26:16.21M 2015-11-09T02:26:08.639Z|I-OCEAN7-304-XXXX| 28.28 12.612 39.898 34.326 1498.5532 02:26:16.41M 2015-11-09T02:26:08.859Z|I-OCEAN7-304-XXXX| 28.36 12.613 39.898 34.326 1498.5546 02:26:16.61M 2015-11-09T02:26:09.044Z|I-OCEAN7-304-XXXX| 28.36 12.612 39.898 34.325 1498.5538 02:26:16.82M 2015-11-09T02:26:09.253Z|I-OCEAN7-304-XXXX| 28.44 12.613 39.897 34.325 1498.5551 02:26:17.02M 2015-11-09T02:26:09.449Z|I-OCEAN7-304-XXXX| 28.51 12.613 39.898 34.325 1498.5570 02:26:17.22M 2015-11-09T02:26:09.655Z|I-OCEAN7-304-XXXX| 28.53 12.613 39.898 34.326 1498.5577 02:26:17.42M 2015-11-09T02:26:09.855Z|I-OCEAN7-304-XXXX| 28.57 12.613 39.899 34.326 1498.5588 02:26:17.62M 2015-11-09T02:26:10.059Z|I-OCEAN7-304-XXXX| 28.57 12.613 39.899 34.327 1498.5594 02:26:17.82M 2015-11-09T02:26:10.264Z|I-OCEAN7-304-XXXX| 28.61 12.613 39.901 34.328 1498.5627 02:26:18.04M 2015-11-09T02:26:10.464Z|I-OCEAN7-304-XXXX| 28.61 12.614 39.902 34.328 1498.5649 02:26:18.24M 2015-11-09T02:26:10.669Z|I-OCEAN7-304-XXXX| 28.62 12.614 39.902 34.329 1498.5658 02:26:18.44M 2015-11-09T02:26:10.869Z|I-OCEAN7-304-XXXX| 28.62 12.614 39.902 34.329 1498.5659 02:26:18.63M 2015-11-09T02:26:11.074Z|I-OCEAN7-304-XXXX| 28.62 12.614 39.902 34.328 1498.5651 02:26:18.83M 2015-11-09T02:26:11.293Z|I-OCEAN7-304-XXXX| 28.57 12.613 39.902 34.329 1498.5648 02:26:19.05M 2015-11-09T02:26:11.479Z|I-OCEAN7-304-XXXX| 28.53 12.614 39.902 34.329 1498.5643 02:26:19.25M 2015-11-09T02:26:11.684Z|I-OCEAN7-304-XXXX| 28.52 12.614 39.902 34.328 1498.5636 02:26:19.45M 2015-11-09T02:26:11.889Z|I-OCEAN7-304-XXXX| 28.48 12.614 39.906 34.332 1498.5675 02:26:19.65M 2015-11-09T02:26:12.089Z|I-OCEAN7-304-XXXX| 28.46 12.613 39.903 34.330 1498.5638 02:26:19.85M 2015-11-09T02:26:12.295Z|I-OCEAN7-304-XXXX| 28.41 12.613 39.902 34.329 1498.5608 02:26:20.07M 2015-11-09T02:26:12.499Z|I-OCEAN7-304-XXXX| 28.34 12.613 39.901 34.328 1498.5582 02:26:20.26M 2015-11-09T02:26:12.699Z|I-OCEAN7-304-XXXX| 28.30 12.613 39.902 34.329 1498.5591 02:26:20.47M 2015-11-09T02:26:12.904Z|I-OCEAN7-304-XXXX| 28.30 12.613 39.902 34.329 1498.5598 02:26:20.66M 2015-11-09T02:26:13.104Z|I-OCEAN7-304-XXXX| 28.24 12.613 39.896 34.323 1498.5520 02:26:20.86M 2015-11-09T02:26:13.324Z|I-OCEAN7-304-XXXX| 28.20 12.613 39.895 34.322 1498.5497 02:26:21.08M 2015-11-09T02:26:13.514Z|I-OCEAN7-304-XXXX| 28.21 12.613 39.894 34.321 1498.5481 02:26:21.29M 2015-11-09T02:26:13.714Z|I-OCEAN7-304-XXXX| 28.18 12.613 39.893 34.320 1498.5472 02:26:21.48M 2015-11-09T02:26:13.919Z|I-OCEAN7-304-XXXX| 28.15 12.613 39.892 34.319 1498.5460 02:26:21.68M 2015-11-09T02:26:14.119Z|I-OCEAN7-304-XXXX| 28.11 12.613 39.890 34.318 1498.5437 02:26:21.88M 2015-11-09T02:26:14.324Z|I-OCEAN7-304-XXXX| 28.11 12.614 39.889 34.316 1498.5419 02:26:22.10M 2015-11-09T02:26:14.524Z|I-OCEAN7-304-XXXX| 28.11 12.614 39.887 34.314 1498.5405 02:26:22.30M 2015-11-09T02:26:14.729Z|I-OCEAN7-304-XXXX| 28.11 12.614 39.890 34.317 1498.5441 02:26:22.49M 2015-11-09T02:26:14.936Z|I-OCEAN7-304-XXXX| 28.06 12.614 39.890 34.316 1498.5436 02:26:22.69M 2015-11-09T02:26:15.136Z|I-OCEAN7-304-XXXX| 28.05 12.614 39.890 34.316 1498.5441 02:26:22.89M 2015-11-09T02:26:15.339Z|I-OCEAN7-304-XXXX| 28.05 12.615 39.890 34.316 1498.5446 02:26:23.11M 2015-11-09T02:26:15.539Z|I-OCEAN7-304-XXXX| 28.06 12.615 39.890 34.316 1498.5457 02:26:23.31M 2015-11-09T02:26:15.744Z|I-OCEAN7-304-XXXX| 28.10 12.615 39.890 34.316 1498.5465 02:26:23.51M 2015-11-09T02:26:15.944Z|I-OCEAN7-304-XXXX| 28.14 12.614 39.891 34.318 1498.5477 02:26:23.71M 2015-11-09T02:26:16.149Z|I-OCEAN7-304-XXXX| 28.11 12.614 39.892 34.318 1498.5481 02:26:23.91M 2015-11-09T02:26:16.354Z|I-OCEAN7-304-XXXX| 28.11 12.614 39.892 34.319 1498.5477 02:26:24.12M 2015-11-09T02:26:16.559Z|I-OCEAN7-304-XXXX| 28.14 12.614 39.892 34.319 1498.5483 02:26:24.33M 2015-11-09T02:26:16.759Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.893 34.319 1498.5492 02:26:24.53M 2015-11-09T02:26:16.964Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.893 34.320 1498.5496 02:26:24.72M 2015-11-09T02:26:17.164Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.893 34.320 1498.5503 02:26:24.92M 2015-11-09T02:26:17.370Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.894 34.320 1498.5507 02:26:25.14M 2015-11-09T02:26:17.570Z|I-OCEAN7-304-XXXX| 28.26 12.614 39.894 34.320 1498.5513 02:26:25.34M 2015-11-09T02:26:17.795Z|I-OCEAN7-304-XXXX| 28.25 12.614 39.894 34.321 1498.5508 02:26:25.54M 2015-11-09T02:26:17.980Z|I-OCEAN7-304-XXXX| 28.26 12.613 39.894 34.321 1498.5507 02:26:25.76M 2015-11-09T02:26:18.179Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.894 34.321 1498.5508 02:26:25.94M 2015-11-09T02:26:18.384Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.894 34.321 1498.5503 02:26:26.16M 2015-11-09T02:26:18.584Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.894 34.322 1498.5496 02:26:26.35M 2015-11-09T02:26:18.789Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.894 34.322 1498.5493 02:26:26.55M 2015-11-09T02:26:18.995Z|I-OCEAN7-304-XXXX| 28.32 12.613 39.894 34.322 1498.5497 02:26:26.75M 2015-11-09T02:26:19.194Z|I-OCEAN7-304-XXXX| 28.32 12.613 39.894 34.322 1498.5497 02:26:26.95M 2015-11-09T02:26:19.400Z|I-OCEAN7-304-XXXX| 28.36 12.613 39.895 34.322 1498.5514 02:26:27.17M 2015-11-09T02:26:19.599Z|I-OCEAN7-304-XXXX| 28.32 12.613 39.895 34.322 1498.5516 02:26:27.37M 2015-11-09T02:26:19.805Z|I-OCEAN7-304-XXXX| 28.33 12.614 39.895 34.321 1498.5525 02:26:27.57M 2015-11-09T02:26:20.013Z|I-OCEAN7-304-XXXX| 28.33 12.614 39.894 34.321 1498.5524 02:26:27.77M 2015-11-09T02:26:20.210Z|I-OCEAN7-304-XXXX| 28.33 12.614 39.894 34.321 1498.5522 02:26:27.97M 2015-11-09T02:26:20.415Z|I-OCEAN7-304-XXXX| 28.35 12.614 39.894 34.321 1498.5527 02:26:28.19M 2015-11-09T02:26:20.616Z|I-OCEAN7-304-XXXX| 28.34 12.614 39.894 34.321 1498.5529 02:26:28.39M 2015-11-09T02:26:20.820Z|I-OCEAN7-304-XXXX| 28.34 12.614 39.895 34.321 1498.5537 02:26:28.58M 2015-11-09T02:26:21.025Z|I-OCEAN7-304-XXXX| 28.34 12.614 39.896 34.322 1498.5540 02:26:28.78M 2015-11-09T02:26:21.225Z|I-OCEAN7-304-XXXX| 28.34 12.613 39.897 34.324 1498.5551 02:26:29.00M 2015-11-09T02:26:21.430Z|I-OCEAN7-304-XXXX| 28.33 12.614 39.899 34.325 1498.5574 02:26:29.20M 2015-11-09T02:26:21.635Z|I-OCEAN7-304-XXXX| 28.33 12.614 39.899 34.325 1498.5587 02:26:29.40M 2015-11-09T02:26:21.835Z|I-OCEAN7-304-XXXX| 28.33 12.614 39.900 34.326 1498.5597 02:26:29.60M 2015-11-09T02:26:22.040Z|I-OCEAN7-304-XXXX| 28.33 12.614 39.901 34.326 1498.5612 02:26:29.80M 2015-11-09T02:26:22.260Z|I-OCEAN7-304-XXXX| 28.33 12.615 39.902 34.327 1498.5627 02:26:30.02M 2015-11-09T02:26:22.445Z|I-OCEAN7-304-XXXX| 28.33 12.615 39.902 34.327 1498.5629 02:26:30.23M 2015-11-09T02:26:22.645Z|I-OCEAN7-304-XXXX| 28.31 12.615 39.902 34.328 1498.5627 02:26:30.41M 2015-11-09T02:26:22.850Z|I-OCEAN7-304-XXXX| 28.31 12.614 39.903 34.328 1498.5627 02:26:30.61M 2015-11-09T02:26:23.050Z|I-OCEAN7-304-XXXX| 28.31 12.614 39.903 34.329 1498.5632 02:26:30.81M 2015-11-09T02:26:23.260Z|I-OCEAN7-304-XXXX| 28.31 12.614 39.904 34.330 1498.5638 02:26:31.03M 2015-11-09T02:26:23.460Z|I-OCEAN7-304-XXXX| 28.34 12.613 39.905 34.331 1498.5641 02:26:31.23M 2015-11-09T02:26:23.665Z|I-OCEAN7-304-XXXX| 28.36 12.613 39.905 34.331 1498.5638 02:26:31.43M 2015-11-09T02:26:23.865Z|I-OCEAN7-304-XXXX| 28.36 12.613 39.904 34.331 1498.5623 02:26:31.63M 2015-11-09T02:26:24.070Z|I-OCEAN7-304-XXXX| 28.36 12.613 39.904 34.330 1498.5621 02:26:31.83M 2015-11-09T02:26:24.270Z|I-OCEAN7-304-XXXX| 28.36 12.613 39.903 34.330 1498.5623 02:26:32.05M 2015-11-09T02:26:24.475Z|I-OCEAN7-304-XXXX| 28.36 12.614 39.902 34.329 1498.5620 02:26:32.25M 2015-11-09T02:26:24.680Z|I-OCEAN7-304-XXXX| 28.30 12.613 39.902 34.329 1498.5604 02:26:32.44M 2015-11-09T02:26:24.880Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.902 34.328 1498.5599 02:26:32.64M 2015-11-09T02:26:25.085Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.901 34.328 1498.5594 02:26:32.84M 2015-11-09T02:26:25.285Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.901 34.327 1498.5582 02:26:33.06M 2015-11-09T02:26:25.490Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.900 34.327 1498.5581 02:26:33.26M 2015-11-09T02:26:25.695Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.899 34.326 1498.5570 02:26:33.46M 2015-11-09T02:26:25.895Z|I-OCEAN7-304-XXXX| 28.27 12.614 39.899 34.325 1498.5569 02:26:33.66M 2015-11-09T02:26:26.100Z|I-OCEAN7-304-XXXX| 28.26 12.614 39.898 34.325 1498.5563 02:26:33.86M 2015-11-09T02:26:26.305Z|I-OCEAN7-304-XXXX| 28.24 12.614 39.898 34.324 1498.5552 02:26:34.08M 2015-11-09T02:26:26.505Z|I-OCEAN7-304-XXXX| 28.20 12.614 39.897 34.323 1498.5538 02:26:34.28M 2015-11-09T02:26:26.725Z|I-OCEAN7-304-XXXX| 28.19 12.614 39.896 34.322 1498.5532 02:26:34.47M 2015-11-09T02:26:26.910Z|I-OCEAN7-304-XXXX| 28.18 12.614 39.895 34.321 1498.5526 02:26:34.69M 2015-11-09T02:26:27.115Z|I-OCEAN7-304-XXXX| 28.16 12.615 39.895 34.320 1498.5527 02:26:34.87M 2015-11-09T02:26:27.320Z|I-OCEAN7-304-XXXX| 28.17 12.615 39.895 34.320 1498.5536 02:26:35.09M 2015-11-09T02:26:27.520Z|I-OCEAN7-304-XXXX| 28.20 12.615 39.895 34.320 1498.5541 02:26:35.29M 2015-11-09T02:26:27.725Z|I-OCEAN7-304-XXXX| 28.18 12.616 39.894 34.319 1498.5533 02:26:35.49M 2015-11-09T02:26:27.925Z|I-OCEAN7-304-XXXX| 28.18 12.616 39.893 34.318 1498.5531 02:26:35.69M 2015-11-09T02:26:28.130Z|I-OCEAN7-304-XXXX| 28.18 12.616 39.893 34.318 1498.5529 02:26:35.89M 2015-11-09T02:26:28.330Z|I-OCEAN7-304-XXXX| 28.18 12.616 39.892 34.317 1498.5524 02:26:36.11M 2015-11-09T02:26:28.536Z|I-OCEAN7-304-XXXX| 28.18 12.615 39.891 34.317 1498.5503 02:26:36.30M 2015-11-09T02:26:28.740Z|I-OCEAN7-304-XXXX| 28.18 12.615 39.890 34.316 1498.5486 02:26:36.50M 2015-11-09T02:26:28.945Z|I-OCEAN7-304-XXXX| 28.19 12.615 39.888 34.314 1498.5458 02:26:36.70M 2015-11-09T02:26:29.145Z|I-OCEAN7-304-XXXX| 28.23 12.615 39.888 34.314 1498.5458 02:26:36.90M 2015-11-09T02:26:29.350Z|I-OCEAN7-304-XXXX| 28.24 12.615 39.889 34.315 1498.5466 02:26:37.12M 2015-11-09T02:26:29.550Z|I-OCEAN7-304-XXXX| 28.30 12.615 39.889 34.314 1498.5480 02:26:37.32M 2015-11-09T02:26:29.755Z|I-OCEAN7-304-XXXX| 28.27 12.615 39.889 34.315 1498.5474 02:26:37.52M 2015-11-09T02:26:29.960Z|I-OCEAN7-304-XXXX| 28.28 12.615 39.889 34.315 1498.5481 02:26:37.72M 2015-11-09T02:26:30.160Z|I-OCEAN7-304-XXXX| 28.33 12.614 39.890 34.316 1498.5491 02:26:37.92M 2015-11-09T02:26:30.360Z|I-OCEAN7-304-XXXX| 28.34 12.614 39.892 34.318 1498.5509 02:26:38.14M 2015-11-09T02:26:30.565Z|I-OCEAN7-304-XXXX| 28.35 12.614 39.892 34.319 1498.5513 02:26:38.33M 2015-11-09T02:26:30.770Z|I-OCEAN7-304-XXXX| 28.37 12.614 39.893 34.320 1498.5515 02:26:38.54M 2015-11-09T02:26:30.970Z|I-OCEAN7-304-XXXX| 28.37 12.614 39.893 34.320 1498.5516 02:26:38.73M 2015-11-09T02:26:31.190Z|I-OCEAN7-304-XXXX| 28.38 12.613 39.894 34.321 1498.5521 02:26:38.93M 2015-11-09T02:26:31.380Z|I-OCEAN7-304-XXXX| 28.38 12.613 39.895 34.322 1498.5526 02:26:39.17M 2015-11-09T02:26:31.580Z|I-OCEAN7-304-XXXX| 28.33 12.613 39.895 34.323 1498.5519 02:26:39.35M 2015-11-09T02:26:31.785Z|I-OCEAN7-304-XXXX| 28.33 12.613 39.895 34.323 1498.5519 02:26:39.55M 2015-11-09T02:26:31.985Z|I-OCEAN7-304-XXXX| 28.31 12.613 39.895 34.322 1498.5519 02:26:39.75M 2015-11-09T02:26:32.190Z|I-OCEAN7-304-XXXX| 28.33 12.613 39.896 34.323 1498.5531 02:26:39.95M 2015-11-09T02:26:32.390Z|I-OCEAN7-304-XXXX| 28.33 12.613 39.896 34.323 1498.5538 02:26:40.16M 2015-11-09T02:26:32.613Z|I-OCEAN7-304-XXXX| 28.31 12.613 39.897 34.324 1498.5549 02:26:40.36M 2015-11-09T02:26:32.800Z|I-OCEAN7-304-XXXX| 28.28 12.613 39.898 34.325 1498.5555 02:26:40.56M 2015-11-09T02:26:33.000Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.899 34.326 1498.5562 02:26:40.76M 2015-11-09T02:26:33.205Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.899 34.325 1498.5560 02:26:40.96M 2015-11-09T02:26:33.405Z|I-OCEAN7-304-XXXX| 28.33 12.613 39.898 34.325 1498.5559 02:26:41.18M 2015-11-09T02:26:33.610Z|I-OCEAN7-304-XXXX| 28.34 12.613 39.898 34.325 1498.5558 02:26:41.38M 2015-11-09T02:26:33.816Z|I-OCEAN7-304-XXXX| 28.32 12.613 39.898 34.325 1498.5551 02:26:41.58M 2015-11-09T02:26:34.015Z|I-OCEAN7-304-XXXX| 28.32 12.613 39.898 34.325 1498.5553 02:26:41.78M 2015-11-09T02:26:34.220Z|I-OCEAN7-304-XXXX| 28.33 12.613 39.898 34.325 1498.5555 02:26:42.00M 2015-11-09T02:26:34.420Z|I-OCEAN7-304-XXXX| 28.34 12.613 39.899 34.326 1498.5563 02:26:42.19M 2015-11-09T02:26:34.630Z|I-OCEAN7-304-XXXX| 28.35 12.613 39.897 34.324 1498.5548 02:26:42.39M 2015-11-09T02:26:34.830Z|I-OCEAN7-304-XXXX| 28.39 12.613 39.897 34.324 1498.5559 02:26:42.59M 2015-11-09T02:26:35.030Z|I-OCEAN7-304-XXXX| 28.38 12.613 39.897 34.324 1498.5554 02:26:42.79M 2015-11-09T02:26:35.235Z|I-OCEAN7-304-XXXX| 28.38 12.613 39.897 34.324 1498.5555 02:26:43.01M 2015-11-09T02:26:35.440Z|I-OCEAN7-304-XXXX| 28.38 12.613 39.897 34.324 1498.5552 02:26:43.21M 2015-11-09T02:26:35.660Z|I-OCEAN7-304-XXXX| 28.40 12.613 39.897 34.324 1498.5546 02:26:43.41M 2015-11-09T02:26:35.845Z|I-OCEAN7-304-XXXX| 28.40 12.613 39.896 34.323 1498.5538 02:26:43.62M 2015-11-09T02:26:36.045Z|I-OCEAN7-304-XXXX| 28.40 12.613 39.895 34.322 1498.5532 02:26:43.81M 2015-11-09T02:26:36.250Z|I-OCEAN7-304-XXXX| 28.36 12.613 39.891 34.318 1498.5482 02:26:44.03M 2015-11-09T02:26:36.455Z|I-OCEAN7-304-XXXX| 28.36 12.613 39.890 34.317 1498.5474 02:26:44.22M 2015-11-09T02:26:36.655Z|I-OCEAN7-304-XXXX| 28.36 12.614 39.890 34.317 1498.5475 02:26:44.42M 2015-11-09T02:26:36.860Z|I-OCEAN7-304-XXXX| 28.28 12.614 39.889 34.316 1498.5465 02:26:44.62M 2015-11-09T02:26:37.060Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.889 34.315 1498.5469 02:26:44.82M 2015-11-09T02:26:37.265Z|I-OCEAN7-304-XXXX| 28.30 12.615 39.888 34.315 1498.5470 02:26:45.04M 2015-11-09T02:26:37.470Z|I-OCEAN7-304-XXXX| 28.25 12.615 39.888 34.314 1498.5464 02:26:45.24M 2015-11-09T02:26:37.670Z|I-OCEAN7-304-XXXX| 28.25 12.615 39.888 34.314 1498.5466 02:26:45.44M 2015-11-09T02:26:37.875Z|I-OCEAN7-304-XXXX| 28.23 12.615 39.888 34.314 1498.5469 02:26:45.64M 2015-11-09T02:26:38.080Z|I-OCEAN7-304-XXXX| 28.20 12.615 39.888 34.314 1498.5461 02:26:45.84M 2015-11-09T02:26:38.280Z|I-OCEAN7-304-XXXX| 28.14 12.615 39.894 34.319 1498.5511 02:26:46.06M 2015-11-09T02:26:38.485Z|I-OCEAN7-304-XXXX| 28.13 12.615 39.894 34.320 1498.5510 02:26:46.25M 2015-11-09T02:26:38.685Z|I-OCEAN7-304-XXXX| 28.11 12.615 39.893 34.319 1498.5507 02:26:46.45M 2015-11-09T02:26:38.890Z|I-OCEAN7-304-XXXX| 28.09 12.615 39.894 34.320 1498.5511 02:26:46.65M 2015-11-09T02:26:39.090Z|I-OCEAN7-304-XXXX| 28.08 12.615 39.895 34.321 1498.5524 02:26:46.85M 2015-11-09T02:26:39.295Z|I-OCEAN7-304-XXXX| 28.08 12.615 39.896 34.321 1498.5530 02:26:47.07M 2015-11-09T02:26:39.500Z|I-OCEAN7-304-XXXX| 28.07 12.615 39.893 34.318 1498.5497 02:26:47.27M 2015-11-09T02:26:39.700Z|I-OCEAN7-304-XXXX| 28.08 12.615 39.892 34.318 1498.5488 02:26:47.47M 2015-11-09T02:26:39.905Z|I-OCEAN7-304-XXXX| 28.08 12.615 39.892 34.317 1498.5486 02:26:47.67M 2015-11-09T02:26:40.125Z|I-OCEAN7-304-XXXX| 28.13 12.615 39.891 34.317 1498.5490 02:26:47.87M 2015-11-09T02:26:40.310Z|I-OCEAN7-304-XXXX| 28.12 12.615 39.891 34.317 1498.5491 02:26:48.10M 2015-11-09T02:26:40.515Z|I-OCEAN7-304-XXXX| 28.12 12.615 39.895 34.320 1498.5533 02:26:48.28M 2015-11-09T02:26:40.720Z|I-OCEAN7-304-XXXX| 28.13 12.615 39.895 34.320 1498.5541 02:26:48.48M 2015-11-09T02:26:40.920Z|I-OCEAN7-304-XXXX| 28.19 12.616 39.896 34.321 1498.5562 02:26:48.68M 2015-11-09T02:26:41.125Z|I-OCEAN7-304-XXXX| 28.24 12.616 39.896 34.321 1498.5575 02:26:48.88M 2015-11-09T02:26:41.325Z|I-OCEAN7-304-XXXX| 28.28 12.616 39.897 34.322 1498.5596 02:26:49.10M 2015-11-09T02:26:41.526Z|I-OCEAN7-304-XXXX| 28.34 12.616 39.897 34.322 1498.5612 02:26:49.30M 2015-11-09T02:26:41.731Z|I-OCEAN7-304-XXXX| 28.33 12.616 39.898 34.322 1498.5619 02:26:49.50M 2015-11-09T02:26:41.936Z|I-OCEAN7-304-XXXX| 28.36 12.616 39.898 34.323 1498.5627 02:26:49.70M 2015-11-09T02:26:42.136Z|I-OCEAN7-304-XXXX| 28.38 12.616 39.898 34.322 1498.5625 02:26:49.90M 2015-11-09T02:26:42.341Z|I-OCEAN7-304-XXXX| 28.39 12.616 39.898 34.322 1498.5624 02:26:50.11M 2015-11-09T02:26:42.546Z|I-OCEAN7-304-XXXX| 28.44 12.616 39.898 34.322 1498.5627 02:26:50.31M 2015-11-09T02:26:42.751Z|I-OCEAN7-304-XXXX| 28.44 12.616 39.897 34.322 1498.5630 02:26:50.51M 2015-11-09T02:26:42.951Z|I-OCEAN7-304-XXXX| 28.49 12.616 39.897 34.321 1498.5627 02:26:50.71M 2015-11-09T02:26:43.156Z|I-OCEAN7-304-XXXX| 28.49 12.616 39.897 34.321 1498.5629 02:26:50.91M 2015-11-09T02:26:43.356Z|I-OCEAN7-304-XXXX| 28.49 12.616 39.896 34.321 1498.5624 02:26:51.13M 2015-11-09T02:26:43.556Z|I-OCEAN7-304-XXXX| 28.50 12.616 39.896 34.321 1498.5623 02:26:51.33M 2015-11-09T02:26:43.761Z|I-OCEAN7-304-XXXX| 28.50 12.616 39.897 34.322 1498.5624 02:26:51.53M 2015-11-09T02:26:43.966Z|I-OCEAN7-304-XXXX| 28.48 12.615 39.897 34.322 1498.5621 02:26:51.73M 2015-11-09T02:26:44.171Z|I-OCEAN7-304-XXXX| 28.48 12.615 39.897 34.322 1498.5619 02:26:51.92M 2015-11-09T02:26:44.371Z|I-OCEAN7-304-XXXX| 28.45 12.615 39.897 34.322 1498.5609 02:26:52.15M 2015-11-09T02:26:44.591Z|I-OCEAN7-304-XXXX| 28.41 12.615 39.897 34.322 1498.5597 02:26:52.34M 2015-11-09T02:26:44.781Z|I-OCEAN7-304-XXXX| 28.40 12.615 39.902 34.327 1498.5651 02:26:52.56M 2015-11-09T02:26:44.981Z|I-OCEAN7-304-XXXX| 28.33 12.615 39.902 34.327 1498.5641 02:26:52.74M 2015-11-09T02:26:45.186Z|I-OCEAN7-304-XXXX| 28.28 12.615 39.903 34.328 1498.5636 02:26:52.94M 2015-11-09T02:26:45.386Z|I-OCEAN7-304-XXXX| 28.29 12.615 39.902 34.328 1498.5636 02:26:53.16M 2015-11-09T02:26:45.591Z|I-OCEAN7-304-XXXX| 28.25 12.615 39.902 34.328 1498.5626 02:26:53.36M 2015-11-09T02:26:45.791Z|I-OCEAN7-304-XXXX| 28.22 12.615 39.903 34.328 1498.5625 02:26:53.56M 2015-11-09T02:26:45.996Z|I-OCEAN7-304-XXXX| 28.21 12.615 39.903 34.328 1498.5629 02:26:53.76M 2015-11-09T02:26:46.201Z|I-OCEAN7-304-XXXX| 28.16 12.615 39.903 34.328 1498.5623 02:26:53.96M 2015-11-09T02:26:46.401Z|I-OCEAN7-304-XXXX| 28.11 12.615 39.902 34.327 1498.5608 02:26:54.17M 2015-11-09T02:26:46.606Z|I-OCEAN7-304-XXXX| 28.08 12.615 39.900 34.325 1498.5593 02:26:54.37M 2015-11-09T02:26:46.806Z|I-OCEAN7-304-XXXX| 28.10 12.616 39.897 34.322 1498.5555 02:26:54.58M 2015-11-09T02:26:47.011Z|I-OCEAN7-304-XXXX| 28.10 12.615 39.897 34.322 1498.5559 02:26:54.77M 2015-11-09T02:26:47.211Z|I-OCEAN7-304-XXXX| 28.10 12.616 39.896 34.321 1498.5546 02:26:54.97M 2015-11-09T02:26:47.416Z|I-OCEAN7-304-XXXX| 28.13 12.616 39.895 34.320 1498.5540 02:26:55.19M 2015-11-09T02:26:47.621Z|I-OCEAN7-304-XXXX| 28.11 12.615 39.894 34.320 1498.5529 02:26:55.39M 2015-11-09T02:26:47.821Z|I-OCEAN7-304-XXXX| 28.15 12.615 39.894 34.319 1498.5520 02:26:55.59M 2015-11-09T02:26:48.026Z|I-OCEAN7-304-XXXX| 28.15 12.615 39.893 34.319 1498.5507 02:26:55.79M 2015-11-09T02:26:48.226Z|I-OCEAN7-304-XXXX| 28.21 12.615 39.893 34.319 1498.5515 02:26:56.01M 2015-11-09T02:26:48.431Z|I-OCEAN7-304-XXXX| 28.21 12.615 39.893 34.319 1498.5511 02:26:56.20M 2015-11-09T02:26:48.636Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.892 34.318 1498.5510 02:26:56.40M 2015-11-09T02:26:48.841Z|I-OCEAN7-304-XXXX| 28.29 12.615 39.892 34.318 1498.5507 02:26:56.60M 2015-11-09T02:26:49.056Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.891 34.317 1498.5500 02:26:56.80M 2015-11-09T02:26:49.246Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.890 34.317 1498.5483 02:26:57.04M 2015-11-09T02:26:49.446Z|I-OCEAN7-304-XXXX| 28.35 12.614 39.890 34.317 1498.5480 02:26:57.22M 2015-11-09T02:26:49.651Z|I-OCEAN7-304-XXXX| 28.36 12.613 39.890 34.318 1498.5474 02:26:57.42M 2015-11-09T02:26:49.851Z|I-OCEAN7-304-XXXX| 28.36 12.613 39.890 34.318 1498.5475 02:26:57.62M 2015-11-09T02:26:50.056Z|I-OCEAN7-304-XXXX| 28.36 12.613 39.890 34.317 1498.5477 02:26:57.81M 2015-11-09T02:26:50.261Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.891 34.317 1498.5496 02:26:58.04M 2015-11-09T02:26:50.461Z|I-OCEAN7-304-XXXX| 28.40 12.614 39.891 34.318 1498.5502 02:26:58.23M 2015-11-09T02:26:50.666Z|I-OCEAN7-304-XXXX| 28.40 12.614 39.891 34.318 1498.5510 02:26:58.43M 2015-11-09T02:26:50.871Z|I-OCEAN7-304-XXXX| 28.39 12.614 39.892 34.318 1498.5516 02:26:58.63M 2015-11-09T02:26:51.071Z|I-OCEAN7-304-XXXX| 28.40 12.614 39.892 34.319 1498.5520 02:26:58.83M 2015-11-09T02:26:51.276Z|I-OCEAN7-304-XXXX| 28.40 12.614 39.887 34.313 1498.5457 02:26:59.05M 2015-11-09T02:26:51.481Z|I-OCEAN7-304-XXXX| 28.35 12.614 39.886 34.313 1498.5433 02:26:59.25M 2015-11-09T02:26:51.681Z|I-OCEAN7-304-XXXX| 28.36 12.613 39.887 34.314 1498.5433 02:26:59.45M 2015-11-09T02:26:51.886Z|I-OCEAN7-304-XXXX| 28.33 12.613 39.887 34.315 1498.5433 02:26:59.65M 2015-11-09T02:26:52.086Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.888 34.316 1498.5421 02:26:59.85M 2015-11-09T02:26:52.291Z|I-OCEAN7-304-XXXX| 28.26 12.613 39.889 34.316 1498.5425 02:27:00.06M 2015-11-09T02:26:52.496Z|I-OCEAN7-304-XXXX| 28.26 12.613 39.889 34.317 1498.5437 02:27:00.26M 2015-11-09T02:26:52.696Z|I-OCEAN7-304-XXXX| 28.24 12.613 39.890 34.318 1498.5447 02:27:00.46M 2015-11-09T02:26:52.901Z|I-OCEAN7-304-XXXX| 28.21 12.613 39.892 34.319 1498.5452 02:27:00.66M 2015-11-09T02:26:53.101Z|I-OCEAN7-304-XXXX| 28.18 12.613 39.892 34.320 1498.5457 02:27:00.86M 2015-11-09T02:26:53.306Z|I-OCEAN7-304-XXXX| 28.19 12.612 39.892 34.320 1498.5449 02:27:01.08M 2015-11-09T02:26:53.526Z|I-OCEAN7-304-XXXX| 28.19 12.612 39.898 34.325 1498.5511 02:27:01.28M 2015-11-09T02:26:53.711Z|I-OCEAN7-304-XXXX| 28.18 12.613 39.898 34.326 1498.5520 02:27:01.49M 2015-11-09T02:26:53.933Z|I-OCEAN7-304-XXXX| 28.18 12.613 39.898 34.325 1498.5520 02:27:01.68M 2015-11-09T02:26:54.116Z|I-OCEAN7-304-XXXX| 28.20 12.613 39.898 34.325 1498.5531 02:27:01.87M 2015-11-09T02:26:54.321Z|I-OCEAN7-304-XXXX| 28.20 12.613 39.898 34.325 1498.5524 02:27:02.09M 2015-11-09T02:26:54.521Z|I-OCEAN7-304-XXXX| 28.21 12.613 39.898 34.325 1498.5533 02:27:02.30M 2015-11-09T02:26:54.726Z|I-OCEAN7-304-XXXX| 28.23 12.613 39.897 34.324 1498.5533 02:27:02.49M 2015-11-09T02:26:54.931Z|I-OCEAN7-304-XXXX| 28.27 12.613 39.897 34.324 1498.5538 02:27:02.69M 2015-11-09T02:26:55.131Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.896 34.323 1498.5536 02:27:02.89M 2015-11-09T02:26:55.336Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.896 34.322 1498.5533 02:27:03.11M 2015-11-09T02:26:55.536Z|I-OCEAN7-304-XXXX| 28.38 12.614 39.896 34.322 1498.5543 02:27:03.31M 2015-11-09T02:26:55.741Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.895 34.322 1498.5549 02:27:03.51M 2015-11-09T02:26:55.946Z|I-OCEAN7-304-XXXX| 28.43 12.614 39.895 34.322 1498.5554 02:27:03.71M 2015-11-09T02:26:56.146Z|I-OCEAN7-304-XXXX| 28.47 12.614 39.895 34.321 1498.5559 02:27:03.91M 2015-11-09T02:26:56.351Z|I-OCEAN7-304-XXXX| 28.52 12.614 39.894 34.320 1498.5566 02:27:04.13M 2015-11-09T02:26:56.551Z|I-OCEAN7-304-XXXX| 28.53 12.614 39.894 34.320 1498.5568 02:27:04.32M 2015-11-09T02:26:56.756Z|I-OCEAN7-304-XXXX| 28.56 12.614 39.893 34.319 1498.5565 02:27:04.52M 2015-11-09T02:26:56.956Z|I-OCEAN7-304-XXXX| 28.56 12.614 39.893 34.319 1498.5557 02:27:04.72M 2015-11-09T02:26:57.161Z|I-OCEAN7-304-XXXX| 28.56 12.614 39.893 34.319 1498.5552 02:27:04.92M 2015-11-09T02:26:57.366Z|I-OCEAN7-304-XXXX| 28.51 12.614 39.893 34.319 1498.5547 02:27:05.14M 2015-11-09T02:26:57.566Z|I-OCEAN7-304-XXXX| 28.48 12.614 39.894 34.320 1498.5557 02:27:05.34M 2015-11-09T02:26:57.771Z|I-OCEAN7-304-XXXX| 28.48 12.615 39.900 34.325 1498.5634 02:27:05.54M 2015-11-09T02:26:57.991Z|I-OCEAN7-304-XXXX| 28.44 12.613 39.900 34.327 1498.5596 02:27:05.74M 2015-11-09T02:26:58.176Z|I-OCEAN7-304-XXXX| 28.41 12.613 39.900 34.327 1498.5582 02:27:05.95M 2015-11-09T02:26:58.381Z|I-OCEAN7-304-XXXX| 28.33 12.613 39.900 34.327 1498.5568 02:27:06.15M 2015-11-09T02:26:58.586Z|I-OCEAN7-304-XXXX| 28.26 12.613 39.901 34.328 1498.5563 02:27:06.36M 2015-11-09T02:26:58.813Z|I-OCEAN7-304-XXXX| 28.21 12.613 39.900 34.327 1498.5558 02:27:06.55M 2015-11-09T02:26:58.991Z|I-OCEAN7-304-XXXX| 28.18 12.613 39.905 34.332 1498.5608 02:27:06.75M 2015-11-09T02:26:59.191Z|I-OCEAN7-304-XXXX| 28.13 12.613 39.905 34.332 1498.5599 02:27:06.95M 2015-11-09T02:26:59.396Z|I-OCEAN7-304-XXXX| 28.07 12.613 39.905 34.333 1498.5581 02:27:07.17M 2015-11-09T02:26:59.601Z|I-OCEAN7-304-XXXX| 28.02 12.613 39.900 34.327 1498.5510 02:27:07.37M 2015-11-09T02:26:59.801Z|I-OCEAN7-304-XXXX| 28.00 12.613 39.899 34.326 1498.5500 02:27:07.57M