2015-11-09T02:24:00.119Z|I-OCEAN7-304-XXXX| 28.08 12.614 39.886 34.313 1498.5393 02:24:07.87M 2015-11-09T02:24:00.324Z|I-OCEAN7-304-XXXX| 28.11 12.614 39.885 34.312 1498.5394 02:24:08.09M 2015-11-09T02:24:00.528Z|I-OCEAN7-304-XXXX| 28.18 12.614 39.884 34.311 1498.5398 02:24:08.29M 2015-11-09T02:24:00.729Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.884 34.311 1498.5397 02:24:08.49M 2015-11-09T02:24:00.929Z|I-OCEAN7-304-XXXX| 28.27 12.614 39.884 34.311 1498.5408 02:24:08.69M 2015-11-09T02:24:01.134Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.885 34.311 1498.5424 02:24:08.89M 2015-11-09T02:24:01.339Z|I-OCEAN7-304-XXXX| 28.31 12.614 39.885 34.312 1498.5431 02:24:09.10M 2015-11-09T02:24:01.539Z|I-OCEAN7-304-XXXX| 28.36 12.614 39.886 34.312 1498.5442 02:24:09.30M 2015-11-09T02:24:01.744Z|I-OCEAN7-304-XXXX| 28.36 12.614 39.886 34.312 1498.5443 02:24:09.50M 2015-11-09T02:24:01.949Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.894 34.320 1498.5547 02:24:09.70M 2015-11-09T02:24:02.149Z|I-OCEAN7-304-XXXX| 28.46 12.614 39.895 34.321 1498.5557 02:24:09.90M 2015-11-09T02:24:02.354Z|I-OCEAN7-304-XXXX| 28.51 12.614 39.895 34.321 1498.5571 02:24:10.12M 2015-11-09T02:24:02.554Z|I-OCEAN7-304-XXXX| 28.54 12.614 39.895 34.321 1498.5583 02:24:10.32M 2015-11-09T02:24:02.759Z|I-OCEAN7-304-XXXX| 28.56 12.615 39.895 34.320 1498.5583 02:24:10.52M 2015-11-09T02:24:02.959Z|I-OCEAN7-304-XXXX| 28.56 12.615 39.895 34.320 1498.5585 02:24:10.72M 2015-11-09T02:24:03.164Z|I-OCEAN7-304-XXXX| 28.56 12.615 39.895 34.321 1498.5594 02:24:10.91M 2015-11-09T02:24:03.369Z|I-OCEAN7-304-XXXX| 28.56 12.615 39.896 34.322 1498.5605 02:24:11.13M 2015-11-09T02:24:03.569Z|I-OCEAN7-304-XXXX| 28.54 12.615 39.896 34.322 1498.5602 02:24:11.34M 2015-11-09T02:24:03.794Z|I-OCEAN7-304-XXXX| 28.54 12.615 39.896 34.321 1498.5599 02:24:11.53M 2015-11-09T02:24:03.974Z|I-OCEAN7-304-XXXX| 28.49 12.615 39.896 34.322 1498.5598 02:24:11.75M 2015-11-09T02:24:04.184Z|I-OCEAN7-304-XXXX| 28.46 12.615 39.897 34.323 1498.5599 02:24:11.93M 2015-11-09T02:24:04.384Z|I-OCEAN7-304-XXXX| 28.42 12.615 39.899 34.325 1498.5618 02:24:12.15M 2015-11-09T02:24:04.584Z|I-OCEAN7-304-XXXX| 28.39 12.615 39.905 34.331 1498.5686 02:24:12.35M 2015-11-09T02:24:04.789Z|I-OCEAN7-304-XXXX| 28.33 12.615 39.906 34.331 1498.5686 02:24:12.55M 2015-11-09T02:24:04.989Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.907 34.332 1498.5679 02:24:12.75M 2015-11-09T02:24:05.194Z|I-OCEAN7-304-XXXX| 28.26 12.615 39.907 34.331 1498.5690 02:24:12.94M 2015-11-09T02:24:05.399Z|I-OCEAN7-304-XXXX| 28.22 12.615 39.907 34.332 1498.5696 02:24:13.17M 2015-11-09T02:24:05.599Z|I-OCEAN7-304-XXXX| 28.15 12.615 39.908 34.332 1498.5687 02:24:13.36M 2015-11-09T02:24:05.804Z|I-OCEAN7-304-XXXX| 28.11 12.615 39.909 34.333 1498.5685 02:24:13.56M 2015-11-09T02:24:06.009Z|I-OCEAN7-304-XXXX| 28.04 12.615 39.910 34.334 1498.5691 02:24:13.76M 2015-11-09T02:24:06.209Z|I-OCEAN7-304-XXXX| 27.99 12.615 39.909 34.334 1498.5677 02:24:13.96M 2015-11-09T02:24:06.453Z|I-OCEAN7-304-XXXX| 27.99 12.616 39.909 34.333 1498.5675 02:24:14.18M 2015-11-09T02:24:06.615Z|I-OCEAN7-304-XXXX| 27.95 12.616 39.907 34.332 1498.5657 02:24:14.38M 2015-11-09T02:24:06.819Z|I-OCEAN7-304-XXXX| 27.94 12.615 39.906 34.331 1498.5637 02:24:14.58M 2015-11-09T02:24:07.024Z|I-OCEAN7-304-XXXX| 27.88 12.615 39.905 34.330 1498.5610 02:24:14.78M 2015-11-09T02:24:07.224Z|I-OCEAN7-304-XXXX| 27.92 12.615 39.904 34.329 1498.5608 02:24:15.00M 2015-11-09T02:24:07.429Z|I-OCEAN7-304-XXXX| 27.92 12.615 39.903 34.328 1498.5591 02:24:15.19M 2015-11-09T02:24:07.629Z|I-OCEAN7-304-XXXX| 27.92 12.615 39.901 34.326 1498.5565 02:24:15.39M 2015-11-09T02:24:07.834Z|I-OCEAN7-304-XXXX| 27.92 12.615 39.899 34.325 1498.5544 02:24:15.59M 2015-11-09T02:24:08.039Z|I-OCEAN7-304-XXXX| 27.94 12.615 39.897 34.323 1498.5526 02:24:15.79M 2015-11-09T02:24:08.259Z|I-OCEAN7-304-XXXX| 27.98 12.615 39.890 34.316 1498.5438 02:24:16.01M 2015-11-09T02:24:08.444Z|I-OCEAN7-304-XXXX| 28.02 12.614 39.890 34.317 1498.5446 02:24:16.23M 2015-11-09T02:24:08.649Z|I-OCEAN7-304-XXXX| 28.05 12.614 39.890 34.317 1498.5448 02:24:16.41M 2015-11-09T02:24:08.849Z|I-OCEAN7-304-XXXX| 28.13 12.614 39.891 34.317 1498.5461 02:24:16.61M 2015-11-09T02:24:09.055Z|I-OCEAN7-304-XXXX| 28.18 12.614 39.892 34.319 1498.5471 02:24:16.81M 2015-11-09T02:24:09.255Z|I-OCEAN7-304-XXXX| 28.25 12.614 39.892 34.319 1498.5487 02:24:17.03M 2015-11-09T02:24:09.459Z|I-OCEAN7-304-XXXX| 28.25 12.613 39.893 34.320 1498.5491 02:24:17.22M 2015-11-09T02:24:09.664Z|I-OCEAN7-304-XXXX| 28.32 12.613 39.893 34.320 1498.5500 02:24:17.42M 2015-11-09T02:24:09.864Z|I-OCEAN7-304-XXXX| 28.37 12.614 39.893 34.320 1498.5518 02:24:17.62M 2015-11-09T02:24:10.064Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.893 34.320 1498.5522 02:24:17.82M 2015-11-09T02:24:10.274Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.893 34.320 1498.5526 02:24:18.04M 2015-11-09T02:24:10.474Z|I-OCEAN7-304-XXXX| 28.47 12.614 39.894 34.320 1498.5541 02:24:18.24M 2015-11-09T02:24:10.679Z|I-OCEAN7-304-XXXX| 28.51 12.614 39.901 34.327 1498.5635 02:24:18.44M 2015-11-09T02:24:10.879Z|I-OCEAN7-304-XXXX| 28.51 12.614 39.901 34.327 1498.5636 02:24:18.64M 2015-11-09T02:24:11.084Z|I-OCEAN7-304-XXXX| 28.51 12.614 39.902 34.328 1498.5637 02:24:18.84M 2015-11-09T02:24:11.284Z|I-OCEAN7-304-XXXX| 28.52 12.614 39.902 34.328 1498.5651 02:24:19.06M 2015-11-09T02:24:11.489Z|I-OCEAN7-304-XXXX| 28.53 12.614 39.907 34.333 1498.5707 02:24:19.25M 2015-11-09T02:24:11.695Z|I-OCEAN7-304-XXXX| 28.53 12.614 39.907 34.333 1498.5699 02:24:19.45M 2015-11-09T02:24:11.895Z|I-OCEAN7-304-XXXX| 28.43 12.614 39.907 34.332 1498.5686 02:24:19.65M 2015-11-09T02:24:12.099Z|I-OCEAN7-304-XXXX| 28.43 12.614 39.906 34.332 1498.5685 02:24:19.85M 2015-11-09T02:24:12.304Z|I-OCEAN7-304-XXXX| 28.38 12.614 39.905 34.331 1498.5665 02:24:20.07M 2015-11-09T02:24:12.504Z|I-OCEAN7-304-XXXX| 28.34 12.614 39.904 34.330 1498.5643 02:24:20.27M 2015-11-09T02:24:12.724Z|I-OCEAN7-304-XXXX| 28.34 12.614 39.904 34.330 1498.5638 02:24:20.47M 2015-11-09T02:24:12.909Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.904 34.330 1498.5630 02:24:20.68M 2015-11-09T02:24:13.114Z|I-OCEAN7-304-XXXX| 28.28 12.614 39.903 34.329 1498.5605 02:24:20.87M 2015-11-09T02:24:13.319Z|I-OCEAN7-304-XXXX| 28.26 12.614 39.902 34.328 1498.5593 02:24:21.09M 2015-11-09T02:24:13.519Z|I-OCEAN7-304-XXXX| 28.25 12.613 39.900 34.327 1498.5575 02:24:21.29M 2015-11-09T02:24:13.724Z|I-OCEAN7-304-XXXX| 28.24 12.614 39.898 34.325 1498.5554 02:24:21.48M 2015-11-09T02:24:13.924Z|I-OCEAN7-304-XXXX| 28.19 12.614 39.897 34.324 1498.5536 02:24:21.68M 2015-11-09T02:24:14.129Z|I-OCEAN7-304-XXXX| 28.10 12.614 39.895 34.322 1498.5500 02:24:21.88M 2015-11-09T02:24:14.336Z|I-OCEAN7-304-XXXX| 28.06 12.613 39.894 34.321 1498.5471 02:24:22.10M 2015-11-09T02:24:14.536Z|I-OCEAN7-304-XXXX| 28.08 12.614 39.892 34.319 1498.5458 02:24:22.30M 2015-11-09T02:24:14.739Z|I-OCEAN7-304-XXXX| 28.09 12.614 39.891 34.318 1498.5450 02:24:22.50M 2015-11-09T02:24:14.939Z|I-OCEAN7-304-XXXX| 28.10 12.614 39.890 34.317 1498.5447 02:24:22.70M 2015-11-09T02:24:15.144Z|I-OCEAN7-304-XXXX| 28.12 12.614 39.890 34.316 1498.5441 02:24:22.89M 2015-11-09T02:24:15.349Z|I-OCEAN7-304-XXXX| 28.13 12.614 39.889 34.316 1498.5435 02:24:23.11M 2015-11-09T02:24:15.549Z|I-OCEAN7-304-XXXX| 28.18 12.614 39.889 34.316 1498.5449 02:24:23.31M 2015-11-09T02:24:15.769Z|I-OCEAN7-304-XXXX| 28.16 12.614 39.889 34.315 1498.5433 02:24:23.51M 2015-11-09T02:24:15.959Z|I-OCEAN7-304-XXXX| 28.19 12.614 39.888 34.315 1498.5432 02:24:23.71M 2015-11-09T02:24:16.159Z|I-OCEAN7-304-XXXX| 28.17 12.613 39.897 34.324 1498.5525 02:24:23.91M 2015-11-09T02:24:16.359Z|I-OCEAN7-304-XXXX| 28.24 12.613 39.899 34.326 1498.5553 02:24:24.13M 2015-11-09T02:24:16.564Z|I-OCEAN7-304-XXXX| 28.24 12.614 39.898 34.325 1498.5549 02:24:24.33M 2015-11-09T02:24:16.771Z|I-OCEAN7-304-XXXX| 28.28 12.613 39.898 34.324 1498.5542 02:24:24.53M 2015-11-09T02:24:16.969Z|I-OCEAN7-304-XXXX| 28.32 12.613 39.898 34.325 1498.5546 02:24:24.73M 2015-11-09T02:24:17.189Z|I-OCEAN7-304-XXXX| 28.31 12.613 39.898 34.325 1498.5549 02:24:24.92M 2015-11-09T02:24:17.375Z|I-OCEAN7-304-XXXX| 28.31 12.613 39.898 34.325 1498.5554 02:24:25.16M 2015-11-09T02:24:17.584Z|I-OCEAN7-304-XXXX| 28.31 12.613 39.897 34.324 1498.5548 02:24:25.34M 2015-11-09T02:24:17.784Z|I-OCEAN7-304-XXXX| 28.35 12.613 39.905 34.331 1498.5634 02:24:25.55M 2015-11-09T02:24:18.004Z|I-OCEAN7-304-XXXX| 28.37 12.613 39.906 34.332 1498.5643 02:24:25.74M 2015-11-09T02:24:18.189Z|I-OCEAN7-304-XXXX| 28.38 12.613 39.906 34.333 1498.5652 02:24:25.94M 2015-11-09T02:24:18.394Z|I-OCEAN7-304-XXXX| 28.39 12.613 39.906 34.333 1498.5658 02:24:26.16M 2015-11-09T02:24:18.594Z|I-OCEAN7-304-XXXX| 28.39 12.613 39.906 34.333 1498.5652 02:24:26.36M 2015-11-09T02:24:18.799Z|I-OCEAN7-304-XXXX| 28.39 12.613 39.906 34.332 1498.5645 02:24:26.56M 2015-11-09T02:24:18.999Z|I-OCEAN7-304-XXXX| 28.35 12.613 39.905 34.331 1498.5630 02:24:26.76M 2015-11-09T02:24:19.204Z|I-OCEAN7-304-XXXX| 28.32 12.613 39.904 34.331 1498.5626 02:24:26.96M 2015-11-09T02:24:19.409Z|I-OCEAN7-304-XXXX| 28.32 12.613 39.903 34.330 1498.5612 02:24:27.18M 2015-11-09T02:24:19.609Z|I-OCEAN7-304-XXXX| 28.30 12.613 39.902 34.329 1498.5594 02:24:27.37M 2015-11-09T02:24:19.815Z|I-OCEAN7-304-XXXX| 28.30 12.613 39.900 34.327 1498.5580 02:24:27.57M 2015-11-09T02:24:20.019Z|I-OCEAN7-304-XXXX| 28.27 12.614 39.895 34.322 1498.5518 02:24:27.77M 2015-11-09T02:24:20.219Z|I-OCEAN7-304-XXXX| 28.24 12.614 39.891 34.317 1498.5471 02:24:27.97M 2015-11-09T02:24:20.419Z|I-OCEAN7-304-XXXX| 28.19 12.614 39.890 34.316 1498.5465 02:24:28.19M 2015-11-09T02:24:20.625Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.889 34.315 1498.5460 02:24:28.39M 2015-11-09T02:24:20.829Z|I-OCEAN7-304-XXXX| 28.15 12.615 39.888 34.314 1498.5443 02:24:28.59M 2015-11-09T02:24:21.034Z|I-OCEAN7-304-XXXX| 28.16 12.615 39.890 34.316 1498.5471 02:24:28.79M 2015-11-09T02:24:21.234Z|I-OCEAN7-304-XXXX| 28.13 12.615 39.890 34.316 1498.5472 02:24:29.01M 2015-11-09T02:24:21.439Z|I-OCEAN7-304-XXXX| 28.13 12.615 39.890 34.316 1498.5468 02:24:29.20M 2015-11-09T02:24:21.659Z|I-OCEAN7-304-XXXX| 28.13 12.615 39.896 34.322 1498.5542 02:24:29.40M 2015-11-09T02:24:21.845Z|I-OCEAN7-304-XXXX| 28.13 12.615 39.897 34.323 1498.5549 02:24:29.62M 2015-11-09T02:24:22.049Z|I-OCEAN7-304-XXXX| 28.17 12.615 39.898 34.323 1498.5565 02:24:29.80M 2015-11-09T02:24:22.250Z|I-OCEAN7-304-XXXX| 28.14 12.615 39.898 34.323 1498.5563 02:24:30.02M 2015-11-09T02:24:22.455Z|I-OCEAN7-304-XXXX| 28.14 12.615 39.898 34.324 1498.5569 02:24:30.22M 2015-11-09T02:24:22.655Z|I-OCEAN7-304-XXXX| 28.17 12.615 39.898 34.324 1498.5566 02:24:30.42M 2015-11-09T02:24:22.860Z|I-OCEAN7-304-XXXX| 28.20 12.615 39.899 34.325 1498.5573 02:24:30.62M 2015-11-09T02:24:23.065Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.900 34.326 1498.5582 02:24:30.82M 2015-11-09T02:24:23.260Z|I-OCEAN7-304-XXXX| 28.27 12.614 39.900 34.326 1498.5590 02:24:31.04M 2015-11-09T02:24:23.470Z|I-OCEAN7-304-XXXX| 28.27 12.614 39.900 34.326 1498.5574 02:24:31.23M 2015-11-09T02:24:23.670Z|I-OCEAN7-304-XXXX| 28.31 12.614 39.899 34.325 1498.5582 02:24:31.43M 2015-11-09T02:24:23.875Z|I-OCEAN7-304-XXXX| 28.34 12.614 39.898 34.324 1498.5576 02:24:31.63M 2015-11-09T02:24:24.075Z|I-OCEAN7-304-XXXX| 28.34 12.612 39.897 34.325 1498.5522 02:24:31.83M 2015-11-09T02:24:24.285Z|I-OCEAN7-304-XXXX| 28.38 12.612 39.896 34.324 1498.5505 02:24:32.05M 2015-11-09T02:24:24.485Z|I-OCEAN7-304-XXXX| 28.41 12.612 39.891 34.319 1498.5447 02:24:32.25M 2015-11-09T02:24:24.685Z|I-OCEAN7-304-XXXX| 28.36 12.612 39.890 34.319 1498.5428 02:24:32.45M 2015-11-09T02:24:24.890Z|I-OCEAN7-304-XXXX| 28.39 12.612 39.889 34.318 1498.5422 02:24:32.65M 2015-11-09T02:24:25.090Z|I-OCEAN7-304-XXXX| 28.38 12.611 39.889 34.318 1498.5420 02:24:32.85M 2015-11-09T02:24:25.295Z|I-OCEAN7-304-XXXX| 28.38 12.611 39.889 34.318 1498.5420 02:24:33.06M 2015-11-09T02:24:25.500Z|I-OCEAN7-304-XXXX| 28.38 12.612 39.888 34.317 1498.5416 02:24:33.26M 2015-11-09T02:24:25.700Z|I-OCEAN7-304-XXXX| 28.37 12.612 39.890 34.319 1498.5439 02:24:33.46M 2015-11-09T02:24:25.905Z|I-OCEAN7-304-XXXX| 28.36 12.612 39.891 34.319 1498.5454 02:24:33.66M 2015-11-09T02:24:26.125Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.891 34.319 1498.5457 02:24:33.86M 2015-11-09T02:24:26.310Z|I-OCEAN7-304-XXXX| 28.28 12.613 39.892 34.319 1498.5469 02:24:34.10M 2015-11-09T02:24:26.515Z|I-OCEAN7-304-XXXX| 28.25 12.614 39.892 34.319 1498.5483 02:24:34.28M 2015-11-09T02:24:26.715Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.893 34.319 1498.5496 02:24:34.48M 2015-11-09T02:24:26.920Z|I-OCEAN7-304-XXXX| 28.18 12.614 39.893 34.319 1498.5500 02:24:34.68M 2015-11-09T02:24:27.120Z|I-OCEAN7-304-XXXX| 28.18 12.615 39.893 34.319 1498.5511 02:24:34.88M 2015-11-09T02:24:27.325Z|I-OCEAN7-304-XXXX| 28.13 12.615 39.893 34.319 1498.5504 02:24:35.09M 2015-11-09T02:24:27.530Z|I-OCEAN7-304-XXXX| 28.13 12.615 39.896 34.321 1498.5538 02:24:35.29M 2015-11-09T02:24:27.730Z|I-OCEAN7-304-XXXX| 28.13 12.615 39.896 34.321 1498.5544 02:24:35.49M 2015-11-09T02:24:27.936Z|I-OCEAN7-304-XXXX| 28.13 12.615 39.896 34.321 1498.5549 02:24:35.69M 2015-11-09T02:24:28.140Z|I-OCEAN7-304-XXXX| 28.12 12.616 39.896 34.321 1498.5553 02:24:35.89M 2015-11-09T02:24:28.340Z|I-OCEAN7-304-XXXX| 28.12 12.616 39.896 34.321 1498.5551 02:24:36.11M 2015-11-09T02:24:28.545Z|I-OCEAN7-304-XXXX| 28.12 12.615 39.897 34.322 1498.5557 02:24:36.31M 2015-11-09T02:24:28.750Z|I-OCEAN7-304-XXXX| 28.16 12.615 39.897 34.322 1498.5566 02:24:36.51M 2015-11-09T02:24:28.950Z|I-OCEAN7-304-XXXX| 28.13 12.615 39.897 34.322 1498.5557 02:24:36.71M 2015-11-09T02:24:29.155Z|I-OCEAN7-304-XXXX| 28.15 12.615 39.896 34.322 1498.5547 02:24:36.90M 2015-11-09T02:24:29.373Z|I-OCEAN7-304-XXXX| 28.20 12.615 39.895 34.321 1498.5541 02:24:37.12M 2015-11-09T02:24:29.555Z|I-OCEAN7-304-XXXX| 28.22 12.615 39.895 34.321 1498.5527 02:24:37.33M 2015-11-09T02:24:29.765Z|I-OCEAN7-304-XXXX| 28.27 12.614 39.894 34.320 1498.5525 02:24:37.52M 2015-11-09T02:24:29.965Z|I-OCEAN7-304-XXXX| 28.33 12.614 39.893 34.320 1498.5524 02:24:37.72M 2015-11-09T02:24:30.170Z|I-OCEAN7-304-XXXX| 28.38 12.614 39.892 34.319 1498.5521 02:24:37.92M 2015-11-09T02:24:30.375Z|I-OCEAN7-304-XXXX| 28.46 12.614 39.892 34.318 1498.5531 02:24:38.14M 2015-11-09T02:24:30.590Z|I-OCEAN7-304-XXXX| 28.49 12.614 39.892 34.318 1498.5535 02:24:38.34M 2015-11-09T02:24:30.780Z|I-OCEAN7-304-XXXX| 28.55 12.614 39.891 34.317 1498.5541 02:24:38.55M 2015-11-09T02:24:30.980Z|I-OCEAN7-304-XXXX| 28.57 12.614 39.891 34.317 1498.5538 02:24:38.74M 2015-11-09T02:24:31.185Z|I-OCEAN7-304-XXXX| 28.57 12.615 39.891 34.316 1498.5544 02:24:38.93M 2015-11-09T02:24:31.385Z|I-OCEAN7-304-XXXX| 28.56 12.615 39.886 34.312 1498.5480 02:24:39.15M 2015-11-09T02:24:31.590Z|I-OCEAN7-304-XXXX| 28.56 12.614 39.885 34.312 1498.5477 02:24:39.35M 2015-11-09T02:24:31.795Z|I-OCEAN7-304-XXXX| 28.56 12.614 39.885 34.311 1498.5472 02:24:39.55M 2015-11-09T02:24:32.000Z|I-OCEAN7-304-XXXX| 28.52 12.615 39.884 34.310 1498.5463 02:24:39.75M 2015-11-09T02:24:32.200Z|I-OCEAN7-304-XXXX| 28.54 12.615 39.887 34.313 1498.5509 02:24:39.95M 2015-11-09T02:24:32.400Z|I-OCEAN7-304-XXXX| 28.48 12.615 39.889 34.314 1498.5515 02:24:40.17M 2015-11-09T02:24:32.605Z|I-OCEAN7-304-XXXX| 28.46 12.615 39.890 34.315 1498.5520 02:24:40.37M 2015-11-09T02:24:32.810Z|I-OCEAN7-304-XXXX| 28.39 12.615 39.890 34.316 1498.5521 02:24:40.57M 2015-11-09T02:24:33.010Z|I-OCEAN7-304-XXXX| 28.33 12.615 39.891 34.316 1498.5516 02:24:40.77M 2015-11-09T02:24:33.215Z|I-OCEAN7-304-XXXX| 28.32 12.615 39.891 34.316 1498.5519 02:24:40.97M 2015-11-09T02:24:33.415Z|I-OCEAN7-304-XXXX| 28.27 12.615 39.899 34.324 1498.5597 02:24:41.18M 2015-11-09T02:24:33.620Z|I-OCEAN7-304-XXXX| 28.20 12.615 39.899 34.325 1498.5585 02:24:41.38M 2015-11-09T02:24:33.825Z|I-OCEAN7-304-XXXX| 28.17 12.615 39.900 34.325 1498.5582 02:24:41.58M 2015-11-09T02:24:34.025Z|I-OCEAN7-304-XXXX| 28.11 12.614 39.896 34.322 1498.5525 02:24:41.78M 2015-11-09T02:24:34.230Z|I-OCEAN7-304-XXXX| 28.06 12.614 39.896 34.322 1498.5500 02:24:42.00M 2015-11-09T02:24:34.453Z|I-OCEAN7-304-XXXX| 28.03 12.614 39.900 34.326 1498.5540 02:24:42.20M 2015-11-09T02:24:34.640Z|I-OCEAN7-304-XXXX| 28.03 12.613 39.901 34.328 1498.5549 02:24:42.40M 2015-11-09T02:24:34.840Z|I-OCEAN7-304-XXXX| 27.99 12.613 39.903 34.330 1498.5549 02:24:42.60M 2015-11-09T02:24:35.055Z|I-OCEAN7-304-XXXX| 27.96 12.613 39.904 34.331 1498.5547 02:24:42.80M 2015-11-09T02:24:35.245Z|I-OCEAN7-304-XXXX| 27.96 12.612 39.905 34.332 1498.5554 02:24:43.03M 2015-11-09T02:24:35.445Z|I-OCEAN7-304-XXXX| 27.93 12.612 39.905 34.333 1498.5558 02:24:43.21M 2015-11-09T02:24:35.650Z|I-OCEAN7-304-XXXX| 27.93 12.613 39.906 34.333 1498.5568 02:24:43.41M 2015-11-09T02:24:35.855Z|I-OCEAN7-304-XXXX| 27.97 12.612 39.906 34.334 1498.5575 02:24:43.61M 2015-11-09T02:24:36.055Z|I-OCEAN7-304-XXXX| 28.00 12.612 39.901 34.329 1498.5518 02:24:43.81M 2015-11-09T02:24:36.255Z|I-OCEAN7-304-XXXX| 28.03 12.612 39.900 34.328 1498.5503 02:24:44.03M 2015-11-09T02:24:36.460Z|I-OCEAN7-304-XXXX| 28.05 12.612 39.898 34.326 1498.5493 02:24:44.23M 2015-11-09T02:24:36.665Z|I-OCEAN7-304-XXXX| 28.06 12.613 39.896 34.324 1498.5480 02:24:44.43M 2015-11-09T02:24:36.870Z|I-OCEAN7-304-XXXX| 28.07 12.613 39.894 34.322 1498.5460 02:24:44.63M 2015-11-09T02:24:37.070Z|I-OCEAN7-304-XXXX| 28.13 12.613 39.890 34.317 1498.5420 02:24:44.83M 2015-11-09T02:24:37.275Z|I-OCEAN7-304-XXXX| 28.19 12.613 39.897 34.324 1498.5515 02:24:45.04M 2015-11-09T02:24:37.493Z|I-OCEAN7-304-XXXX| 28.20 12.613 39.898 34.325 1498.5530 02:24:45.24M 2015-11-09T02:24:37.680Z|I-OCEAN7-304-XXXX| 28.25 12.613 39.898 34.325 1498.5544 02:24:45.44M 2015-11-09T02:24:37.885Z|I-OCEAN7-304-XXXX| 28.33 12.614 39.899 34.325 1498.5571 02:24:45.64M 2015-11-09T02:24:38.085Z|I-OCEAN7-304-XXXX| 28.35 12.614 39.895 34.321 1498.5536 02:24:45.84M 2015-11-09T02:24:38.290Z|I-OCEAN7-304-XXXX| 28.40 12.614 39.894 34.320 1498.5540 02:24:46.06M 2015-11-09T02:24:38.490Z|I-OCEAN7-304-XXXX| 28.43 12.614 39.893 34.319 1498.5538 02:24:46.26M 2015-11-09T02:24:38.695Z|I-OCEAN7-304-XXXX| 28.47 12.614 39.893 34.319 1498.5537 02:24:46.46M 2015-11-09T02:24:38.900Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.892 34.319 1498.5529 02:24:46.66M 2015-11-09T02:24:39.100Z|I-OCEAN7-304-XXXX| 28.46 12.614 39.892 34.318 1498.5525 02:24:46.86M 2015-11-09T02:24:39.305Z|I-OCEAN7-304-XXXX| 28.47 12.614 39.892 34.318 1498.5531 02:24:47.07M 2015-11-09T02:24:39.525Z|I-OCEAN7-304-XXXX| 28.52 12.614 39.890 34.317 1498.5522 02:24:47.28M 2015-11-09T02:24:39.710Z|I-OCEAN7-304-XXXX| 28.56 12.614 39.891 34.317 1498.5524 02:24:47.49M 2015-11-09T02:24:39.910Z|I-OCEAN7-304-XXXX| 28.50 12.614 39.891 34.318 1498.5514 02:24:47.67M 2015-11-09T02:24:40.115Z|I-OCEAN7-304-XXXX| 28.50 12.614 39.891 34.318 1498.5515 02:24:47.87M 2015-11-09T02:24:40.320Z|I-OCEAN7-304-XXXX| 28.50 12.614 39.892 34.318 1498.5519 02:24:48.09M 2015-11-09T02:24:40.520Z|I-OCEAN7-304-XXXX| 28.47 12.613 39.892 34.319 1498.5511 02:24:48.29M 2015-11-09T02:24:40.725Z|I-OCEAN7-304-XXXX| 28.47 12.614 39.892 34.319 1498.5521 02:24:48.49M 2015-11-09T02:24:40.933Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.892 34.319 1498.5514 02:24:48.69M 2015-11-09T02:24:41.130Z|I-OCEAN7-304-XXXX| 28.40 12.614 39.893 34.320 1498.5515 02:24:48.88M 2015-11-09T02:24:41.336Z|I-OCEAN7-304-XXXX| 28.37 12.613 39.894 34.321 1498.5511 02:24:49.10M 2015-11-09T02:24:41.536Z|I-OCEAN7-304-XXXX| 28.37 12.613 39.894 34.322 1498.5518 02:24:49.30M 2015-11-09T02:24:41.740Z|I-OCEAN7-304-XXXX| 28.36 12.613 39.896 34.323 1498.5526 02:24:49.50M 2015-11-09T02:24:41.945Z|I-OCEAN7-304-XXXX| 28.36 12.613 39.896 34.324 1498.5538 02:24:49.70M 2015-11-09T02:24:42.145Z|I-OCEAN7-304-XXXX| 28.30 12.613 39.897 34.324 1498.5542 02:24:49.90M 2015-11-09T02:24:42.350Z|I-OCEAN7-304-XXXX| 28.26 12.614 39.897 34.324 1498.5547 02:24:50.12M 2015-11-09T02:24:42.550Z|I-OCEAN7-304-XXXX| 28.25 12.614 39.898 34.325 1498.5558 02:24:50.32M 2015-11-09T02:24:42.750Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.899 34.326 1498.5568 02:24:50.52M 2015-11-09T02:24:42.960Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.900 34.326 1498.5582 02:24:50.71M 2015-11-09T02:24:43.160Z|I-OCEAN7-304-XXXX| 28.20 12.614 39.901 34.327 1498.5592 02:24:50.92M 2015-11-09T02:24:43.365Z|I-OCEAN7-304-XXXX| 28.17 12.614 39.901 34.327 1498.5586 02:24:51.13M 2015-11-09T02:24:43.570Z|I-OCEAN7-304-XXXX| 28.14 12.614 39.900 34.326 1498.5576 02:24:51.33M 2015-11-09T02:24:43.770Z|I-OCEAN7-304-XXXX| 28.11 12.614 39.900 34.326 1498.5562 02:24:51.53M 2015-11-09T02:24:43.991Z|I-OCEAN7-304-XXXX| 28.08 12.614 39.900 34.326 1498.5553 02:24:51.73M 2015-11-09T02:24:44.175Z|I-OCEAN7-304-XXXX| 28.11 12.614 39.899 34.325 1498.5549 02:24:51.95M 2015-11-09T02:24:44.380Z|I-OCEAN7-304-XXXX| 28.07 12.614 39.898 34.324 1498.5533 02:24:52.15M 2015-11-09T02:24:44.580Z|I-OCEAN7-304-XXXX| 28.04 12.614 39.897 34.323 1498.5524 02:24:52.35M 2015-11-09T02:24:44.785Z|I-OCEAN7-304-XXXX| 28.04 12.614 39.896 34.322 1498.5516 02:24:52.55M 2015-11-09T02:24:44.990Z|I-OCEAN7-304-XXXX| 28.09 12.614 39.895 34.321 1498.5515 02:24:52.75M 2015-11-09T02:24:45.190Z|I-OCEAN7-304-XXXX| 28.08 12.614 39.895 34.322 1498.5505 02:24:52.94M 2015-11-09T02:24:45.395Z|I-OCEAN7-304-XXXX| 28.11 12.614 39.895 34.321 1498.5497 02:24:53.16M 2015-11-09T02:24:45.600Z|I-OCEAN7-304-XXXX| 28.11 12.614 39.894 34.321 1498.5483 02:24:53.36M 2015-11-09T02:24:45.801Z|I-OCEAN7-304-XXXX| 28.15 12.613 39.894 34.321 1498.5476 02:24:53.56M 2015-11-09T02:24:46.005Z|I-OCEAN7-304-XXXX| 28.15 12.613 39.892 34.320 1498.5458 02:24:53.76M 2015-11-09T02:24:46.211Z|I-OCEAN7-304-XXXX| 28.20 12.613 39.892 34.319 1498.5459 02:24:53.96M 2015-11-09T02:24:46.411Z|I-OCEAN7-304-XXXX| 28.23 12.613 39.891 34.318 1498.5463 02:24:54.18M 2015-11-09T02:24:46.615Z|I-OCEAN7-304-XXXX| 28.24 12.614 39.891 34.317 1498.5463 02:24:54.38M 2015-11-09T02:24:46.816Z|I-OCEAN7-304-XXXX| 28.25 12.614 39.890 34.317 1498.5468 02:24:54.58M 2015-11-09T02:24:47.053Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.890 34.317 1498.5472 02:24:54.78M 2015-11-09T02:24:47.221Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.891 34.317 1498.5476 02:24:54.97M 2015-11-09T02:24:47.426Z|I-OCEAN7-304-XXXX| 28.32 12.614 39.892 34.319 1498.5492 02:24:55.19M 2015-11-09T02:24:47.626Z|I-OCEAN7-304-XXXX| 28.37 12.614 39.892 34.319 1498.5500 02:24:55.39M 2015-11-09T02:24:47.853Z|I-OCEAN7-304-XXXX| 28.37 12.614 39.892 34.319 1498.5499 02:24:55.59M 2015-11-09T02:24:48.036Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.891 34.318 1498.5500 02:24:55.79M 2015-11-09T02:24:48.246Z|I-OCEAN7-304-XXXX| 28.45 12.614 39.895 34.321 1498.5546 02:24:56.01M 2015-11-09T02:24:48.461Z|I-OCEAN7-304-XXXX| 28.43 12.614 39.892 34.319 1498.5516 02:24:56.21M 2015-11-09T02:24:48.646Z|I-OCEAN7-304-XXXX| 28.47 12.614 39.892 34.318 1498.5525 02:24:56.43M 2015-11-09T02:24:48.853Z|I-OCEAN7-304-XXXX| 28.47 12.614 39.893 34.320 1498.5544 02:24:56.61M 2015-11-09T02:24:49.046Z|I-OCEAN7-304-XXXX| 28.41 12.614 39.897 34.323 1498.5574 02:24:56.81M 2015-11-09T02:24:49.251Z|I-OCEAN7-304-XXXX| 28.41 12.614 39.897 34.324 1498.5575 02:24:57.02M 2015-11-09T02:24:49.456Z|I-OCEAN7-304-XXXX| 28.37 12.614 39.897 34.324 1498.5560 02:24:57.22M 2015-11-09T02:24:49.661Z|I-OCEAN7-304-XXXX| 28.34 12.614 39.897 34.324 1498.5559 02:24:57.42M 2015-11-09T02:24:49.861Z|I-OCEAN7-304-XXXX| 28.34 12.614 39.897 34.323 1498.5551 02:24:57.62M 2015-11-09T02:24:50.066Z|I-OCEAN7-304-XXXX| 28.34 12.614 39.897 34.323 1498.5552 02:24:57.82M 2015-11-09T02:24:50.271Z|I-OCEAN7-304-XXXX| 28.28 12.614 39.896 34.323 1498.5543 02:24:58.04M 2015-11-09T02:24:50.471Z|I-OCEAN7-304-XXXX| 28.25 12.614 39.896 34.322 1498.5530 02:24:58.24M 2015-11-09T02:24:50.676Z|I-OCEAN7-304-XXXX| 28.25 12.614 39.896 34.322 1498.5531 02:24:58.44M 2015-11-09T02:24:50.880Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.896 34.323 1498.5529 02:24:58.64M 2015-11-09T02:24:51.081Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.897 34.324 1498.5532 02:24:58.83M 2015-11-09T02:24:51.293Z|I-OCEAN7-304-XXXX| 28.14 12.613 39.898 34.325 1498.5516 02:24:59.06M 2015-11-09T02:24:51.486Z|I-OCEAN7-304-XXXX| 28.10 12.613 39.898 34.325 1498.5500 02:24:59.25M 2015-11-09T02:24:51.686Z|I-OCEAN7-304-XXXX| 28.10 12.613 39.898 34.325 1498.5500 02:24:59.45M 2015-11-09T02:24:51.891Z|I-OCEAN7-304-XXXX| 28.07 12.613 39.898 34.326 1498.5499 02:24:59.65M 2015-11-09T02:24:52.096Z|I-OCEAN7-304-XXXX| 28.14 12.612 39.898 34.326 1498.5508 02:24:59.85M 2015-11-09T02:24:52.296Z|I-OCEAN7-304-XXXX| 28.11 12.612 39.898 34.325 1498.5499 02:25:00.07M 2015-11-09T02:24:52.501Z|I-OCEAN7-304-XXXX| 28.16 12.612 39.898 34.326 1498.5508 02:25:00.27M 2015-11-09T02:24:52.706Z|I-OCEAN7-304-XXXX| 28.17 12.612 39.898 34.326 1498.5505 02:25:00.47M 2015-11-09T02:24:52.926Z|I-OCEAN7-304-XXXX| 28.21 12.612 39.899 34.327 1498.5522 02:25:00.67M 2015-11-09T02:24:53.111Z|I-OCEAN7-304-XXXX| 28.20 12.612 39.899 34.326 1498.5519 02:25:00.88M 2015-11-09T02:24:53.316Z|I-OCEAN7-304-XXXX| 28.20 12.612 39.899 34.327 1498.5527 02:25:01.08M 2015-11-09T02:24:53.516Z|I-OCEAN7-304-XXXX| 28.22 12.612 39.900 34.327 1498.5538 02:25:01.28M 2015-11-09T02:24:53.721Z|I-OCEAN7-304-XXXX| 28.22 12.613 39.901 34.328 1498.5555 02:25:01.48M 2015-11-09T02:24:53.926Z|I-OCEAN7-304-XXXX| 28.28 12.613 39.901 34.328 1498.5574 02:25:01.68M 2015-11-09T02:24:54.126Z|I-OCEAN7-304-XXXX| 28.31 12.613 39.900 34.327 1498.5579 02:25:01.88M 2015-11-09T02:24:54.331Z|I-OCEAN7-304-XXXX| 28.33 12.613 39.901 34.327 1498.5587 02:25:02.10M 2015-11-09T02:24:54.531Z|I-OCEAN7-304-XXXX| 28.36 12.614 39.901 34.327 1498.5607 02:25:02.30M 2015-11-09T02:24:54.736Z|I-OCEAN7-304-XXXX| 28.41 12.614 39.901 34.327 1498.5615 02:25:02.50M 2015-11-09T02:24:54.973Z|I-OCEAN7-304-XXXX| 28.41 12.614 39.894 34.320 1498.5529 02:25:02.70M 2015-11-09T02:24:55.143Z|I-OCEAN7-304-XXXX| 28.43 12.614 39.893 34.320 1498.5526 02:25:02.90M 2015-11-09T02:24:55.341Z|I-OCEAN7-304-XXXX| 28.41 12.614 39.892 34.319 1498.5509 02:25:03.11M 2015-11-09T02:24:55.546Z|I-OCEAN7-304-XXXX| 28.40 12.614 39.891 34.318 1498.5507 02:25:03.31M 2015-11-09T02:24:55.751Z|I-OCEAN7-304-XXXX| 28.41 12.614 39.889 34.315 1498.5482 02:25:03.51M 2015-11-09T02:24:55.951Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.889 34.315 1498.5476 02:25:03.71M 2015-11-09T02:24:56.160Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.892 34.319 1498.5508 02:25:03.91M 2015-11-09T02:24:56.361Z|I-OCEAN7-304-XXXX| 28.41 12.613 39.893 34.320 1498.5510 02:25:04.13M 2015-11-09T02:24:56.561Z|I-OCEAN7-304-XXXX| 28.40 12.613 39.893 34.321 1498.5510 02:25:04.33M 2015-11-09T02:24:56.766Z|I-OCEAN7-304-XXXX| 28.39 12.613 39.894 34.322 1498.5505 02:25:04.53M 2015-11-09T02:24:56.971Z|I-OCEAN7-304-XXXX| 28.32 12.613 39.903 34.331 1498.5599 02:25:04.73M 2015-11-09T02:24:57.171Z|I-OCEAN7-304-XXXX| 28.30 12.613 39.904 34.331 1498.5603 02:25:04.93M 2015-11-09T02:24:57.391Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.905 34.332 1498.5615 02:25:05.14M 2015-11-09T02:24:57.576Z|I-OCEAN7-304-XXXX| 28.24 12.613 39.906 34.333 1498.5619 02:25:05.36M 2015-11-09T02:24:57.781Z|I-OCEAN7-304-XXXX| 28.23 12.613 39.907 34.334 1498.5632 02:25:05.54M 2015-11-09T02:24:57.981Z|I-OCEAN7-304-XXXX| 28.23 12.613 39.906 34.333 1498.5620 02:25:05.74M 2015-11-09T02:24:58.186Z|I-OCEAN7-304-XXXX| 28.18 12.613 39.905 34.332 1498.5608 02:25:05.94M 2015-11-09T02:24:58.386Z|I-OCEAN7-304-XXXX| 28.17 12.613 39.906 34.333 1498.5618 02:25:06.16M 2015-11-09T02:24:58.586Z|I-OCEAN7-304-XXXX| 28.17 12.613 39.906 34.333 1498.5616 02:25:06.36M 2015-11-09T02:24:58.796Z|I-OCEAN7-304-XXXX| 28.18 12.613 39.906 34.333 1498.5629 02:25:06.55M 2015-11-09T02:24:59.001Z|I-OCEAN7-304-XXXX| 28.16 12.614 39.907 34.333 1498.5642 02:25:06.76M 2015-11-09T02:24:59.201Z|I-OCEAN7-304-XXXX| 28.16 12.614 39.907 34.333 1498.5652 02:25:06.95M 2015-11-09T02:24:59.406Z|I-OCEAN7-304-XXXX| 28.16 12.614 39.904 34.330 1498.5609 02:25:07.17M 2015-11-09T02:24:59.606Z|I-OCEAN7-304-XXXX| 28.16 12.614 39.903 34.329 1498.5605 02:25:07.37M 2015-11-09T02:24:59.806Z|I-OCEAN7-304-XXXX| 28.17 12.614 39.903 34.329 1498.5604 02:25:07.57M