2015-11-09T02:23:00.021Z|I-OCEAN7-304-XXXX| 28.28 12.613 39.882 34.309 1498.5356 02:23:07.78M 2015-11-09T02:23:00.226Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.881 34.309 1498.5358 02:23:07.97M 2015-11-09T02:23:00.431Z|I-OCEAN7-304-XXXX| 28.30 12.613 39.881 34.309 1498.5366 02:23:08.19M 2015-11-09T02:23:00.631Z|I-OCEAN7-304-XXXX| 28.36 12.614 39.881 34.309 1498.5377 02:23:08.39M 2015-11-09T02:23:00.831Z|I-OCEAN7-304-XXXX| 28.37 12.614 39.882 34.309 1498.5383 02:23:08.59M 2015-11-09T02:23:01.036Z|I-OCEAN7-304-XXXX| 28.37 12.614 39.882 34.309 1498.5400 02:23:08.79M 2015-11-09T02:23:01.256Z|I-OCEAN7-304-XXXX| 28.37 12.614 39.883 34.310 1498.5414 02:23:09.01M 2015-11-09T02:23:01.446Z|I-OCEAN7-304-XXXX| 28.40 12.614 39.885 34.312 1498.5433 02:23:09.22M 2015-11-09T02:23:01.646Z|I-OCEAN7-304-XXXX| 28.39 12.614 39.887 34.314 1498.5454 02:23:09.41M 2015-11-09T02:23:01.851Z|I-OCEAN7-304-XXXX| 28.39 12.614 39.888 34.315 1498.5468 02:23:09.60M 2015-11-09T02:23:02.051Z|I-OCEAN7-304-XXXX| 28.33 12.614 39.893 34.319 1498.5507 02:23:09.80M 2015-11-09T02:23:02.251Z|I-OCEAN7-304-XXXX| 28.34 12.614 39.894 34.321 1498.5524 02:23:10.02M 2015-11-09T02:23:02.461Z|I-OCEAN7-304-XXXX| 28.31 12.613 39.890 34.317 1498.5463 02:23:10.22M 2015-11-09T02:23:02.693Z|I-OCEAN7-304-XXXX| 28.30 12.613 39.890 34.317 1498.5457 02:23:10.42M 2015-11-09T02:23:02.866Z|I-OCEAN7-304-XXXX| 28.26 12.613 39.890 34.317 1498.5454 02:23:10.62M 2015-11-09T02:23:03.066Z|I-OCEAN7-304-XXXX| 28.22 12.613 39.890 34.317 1498.5447 02:23:10.82M 2015-11-09T02:23:03.274Z|I-OCEAN7-304-XXXX| 28.22 12.613 39.889 34.316 1498.5433 02:23:11.04M 2015-11-09T02:23:03.471Z|I-OCEAN7-304-XXXX| 28.22 12.613 39.889 34.316 1498.5431 02:23:11.24M 2015-11-09T02:23:03.676Z|I-OCEAN7-304-XXXX| 28.18 12.613 39.889 34.317 1498.5426 02:23:11.44M 2015-11-09T02:23:03.881Z|I-OCEAN7-304-XXXX| 28.12 12.613 39.890 34.317 1498.5425 02:23:11.63M 2015-11-09T02:23:04.081Z|I-OCEAN7-304-XXXX| 28.06 12.613 39.890 34.318 1498.5416 02:23:11.83M 2015-11-09T02:23:04.286Z|I-OCEAN7-304-XXXX| 28.06 12.613 39.890 34.318 1498.5411 02:23:12.05M 2015-11-09T02:23:04.491Z|I-OCEAN7-304-XXXX| 28.06 12.613 39.890 34.317 1498.5413 02:23:12.25M 2015-11-09T02:23:04.691Z|I-OCEAN7-304-XXXX| 28.09 12.613 39.889 34.316 1498.5410 02:23:12.45M 2015-11-09T02:23:04.896Z|I-OCEAN7-304-XXXX| 28.09 12.613 39.889 34.316 1498.5416 02:23:12.65M 2015-11-09T02:23:05.096Z|I-OCEAN7-304-XXXX| 28.10 12.614 39.889 34.316 1498.5425 02:23:12.85M 2015-11-09T02:23:05.301Z|I-OCEAN7-304-XXXX| 28.10 12.614 39.888 34.315 1498.5421 02:23:13.07M 2015-11-09T02:23:05.501Z|I-OCEAN7-304-XXXX| 28.08 12.614 39.888 34.315 1498.5409 02:23:13.27M 2015-11-09T02:23:05.721Z|I-OCEAN7-304-XXXX| 28.08 12.614 39.888 34.315 1498.5408 02:23:13.47M 2015-11-09T02:23:05.911Z|I-OCEAN7-304-XXXX| 28.08 12.614 39.888 34.315 1498.5409 02:23:13.68M 2015-11-09T02:23:06.111Z|I-OCEAN7-304-XXXX| 28.08 12.613 39.888 34.316 1498.5410 02:23:13.86M 2015-11-09T02:23:06.316Z|I-OCEAN7-304-XXXX| 28.10 12.613 39.888 34.316 1498.5409 02:23:14.08M 2015-11-09T02:23:06.521Z|I-OCEAN7-304-XXXX| 28.12 12.613 39.888 34.315 1498.5408 02:23:14.28M 2015-11-09T02:23:06.721Z|I-OCEAN7-304-XXXX| 28.15 12.613 39.887 34.315 1498.5406 02:23:14.48M 2015-11-09T02:23:06.926Z|I-OCEAN7-304-XXXX| 28.15 12.613 39.887 34.314 1498.5403 02:23:14.68M 2015-11-09T02:23:07.131Z|I-OCEAN7-304-XXXX| 28.15 12.613 39.887 34.314 1498.5404 02:23:14.88M 2015-11-09T02:23:07.331Z|I-OCEAN7-304-XXXX| 28.19 12.613 39.887 34.314 1498.5409 02:23:15.10M 2015-11-09T02:23:07.536Z|I-OCEAN7-304-XXXX| 28.20 12.613 39.887 34.314 1498.5411 02:23:15.30M 2015-11-09T02:23:07.741Z|I-OCEAN7-304-XXXX| 28.20 12.614 39.887 34.314 1498.5413 02:23:15.49M 2015-11-09T02:23:07.941Z|I-OCEAN7-304-XXXX| 28.24 12.613 39.887 34.314 1498.5415 02:23:15.70M 2015-11-09T02:23:08.141Z|I-OCEAN7-304-XXXX| 28.27 12.613 39.887 34.314 1498.5413 02:23:15.89M 2015-11-09T02:23:08.346Z|I-OCEAN7-304-XXXX| 28.28 12.613 39.887 34.315 1498.5413 02:23:16.11M 2015-11-09T02:23:08.551Z|I-OCEAN7-304-XXXX| 28.31 12.613 39.888 34.315 1498.5422 02:23:16.31M 2015-11-09T02:23:08.756Z|I-OCEAN7-304-XXXX| 28.30 12.613 39.887 34.315 1498.5417 02:23:16.51M 2015-11-09T02:23:08.956Z|I-OCEAN7-304-XXXX| 28.33 12.613 39.886 34.314 1498.5415 02:23:16.71M 2015-11-09T02:23:09.156Z|I-OCEAN7-304-XXXX| 28.32 12.613 39.886 34.314 1498.5406 02:23:16.91M 2015-11-09T02:23:09.361Z|I-OCEAN7-304-XXXX| 28.32 12.613 39.886 34.314 1498.5405 02:23:17.12M 2015-11-09T02:23:09.569Z|I-OCEAN7-304-XXXX| 28.37 12.613 39.887 34.315 1498.5421 02:23:17.33M 2015-11-09T02:23:09.766Z|I-OCEAN7-304-XXXX| 28.41 12.613 39.887 34.315 1498.5433 02:23:17.53M 2015-11-09T02:23:09.971Z|I-OCEAN7-304-XXXX| 28.42 12.613 39.887 34.315 1498.5437 02:23:17.72M 2015-11-09T02:23:10.191Z|I-OCEAN7-304-XXXX| 28.42 12.613 39.888 34.315 1498.5436 02:23:17.92M 2015-11-09T02:23:10.376Z|I-OCEAN7-304-XXXX| 28.42 12.612 39.888 34.316 1498.5432 02:23:18.16M 2015-11-09T02:23:10.593Z|I-OCEAN7-304-XXXX| 28.43 12.612 39.887 34.315 1498.5428 02:23:18.34M 2015-11-09T02:23:10.786Z|I-OCEAN7-304-XXXX| 28.44 12.613 39.887 34.315 1498.5430 02:23:18.54M 2015-11-09T02:23:10.986Z|I-OCEAN7-304-XXXX| 28.42 12.613 39.887 34.315 1498.5424 02:23:18.74M 2015-11-09T02:23:11.186Z|I-OCEAN7-304-XXXX| 28.44 12.612 39.887 34.315 1498.5425 02:23:18.94M 2015-11-09T02:23:11.391Z|I-OCEAN7-304-XXXX| 28.44 12.612 39.887 34.315 1498.5430 02:23:19.16M 2015-11-09T02:23:11.596Z|I-OCEAN7-304-XXXX| 28.43 12.613 39.886 34.314 1498.5431 02:23:19.36M 2015-11-09T02:23:11.802Z|I-OCEAN7-304-XXXX| 28.40 12.613 39.887 34.314 1498.5430 02:23:19.56M 2015-11-09T02:23:12.002Z|I-OCEAN7-304-XXXX| 28.36 12.613 39.887 34.315 1498.5426 02:23:19.76M 2015-11-09T02:23:12.207Z|I-OCEAN7-304-XXXX| 28.33 12.613 39.887 34.315 1498.5421 02:23:19.95M 2015-11-09T02:23:12.407Z|I-OCEAN7-304-XXXX| 28.31 12.613 39.887 34.314 1498.5425 02:23:20.17M 2015-11-09T02:23:12.612Z|I-OCEAN7-304-XXXX| 28.31 12.614 39.886 34.313 1498.5421 02:23:20.37M 2015-11-09T02:23:12.817Z|I-OCEAN7-304-XXXX| 28.28 12.613 39.886 34.313 1498.5415 02:23:20.57M 2015-11-09T02:23:13.040Z|I-OCEAN7-304-XXXX| 28.21 12.613 39.886 34.314 1498.5400 02:23:20.77M 2015-11-09T02:23:13.222Z|I-OCEAN7-304-XXXX| 28.21 12.613 39.886 34.313 1498.5397 02:23:20.97M 2015-11-09T02:23:13.422Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.886 34.313 1498.5402 02:23:21.19M 2015-11-09T02:23:13.626Z|I-OCEAN7-304-XXXX| 28.19 12.613 39.886 34.313 1498.5397 02:23:21.39M 2015-11-09T02:23:13.827Z|I-OCEAN7-304-XXXX| 28.14 12.613 39.886 34.313 1498.5381 02:23:21.59M 2015-11-09T02:23:14.032Z|I-OCEAN7-304-XXXX| 28.09 12.613 39.886 34.313 1498.5371 02:23:21.78M 2015-11-09T02:23:14.237Z|I-OCEAN7-304-XXXX| 28.05 12.613 39.885 34.313 1498.5365 02:23:22.00M 2015-11-09T02:23:14.437Z|I-OCEAN7-304-XXXX| 28.05 12.613 39.885 34.313 1498.5363 02:23:22.20M 2015-11-09T02:23:14.657Z|I-OCEAN7-304-XXXX| 28.04 12.613 39.885 34.313 1498.5358 02:23:22.40M 2015-11-09T02:23:14.847Z|I-OCEAN7-304-XXXX| 28.03 12.613 39.886 34.314 1498.5354 02:23:22.62M 2015-11-09T02:23:15.047Z|I-OCEAN7-304-XXXX| 28.01 12.613 39.885 34.313 1498.5344 02:23:22.80M 2015-11-09T02:23:15.252Z|I-OCEAN7-304-XXXX| 28.03 12.613 39.885 34.313 1498.5353 02:23:23.02M 2015-11-09T02:23:15.452Z|I-OCEAN7-304-XXXX| 28.02 12.613 39.885 34.313 1498.5348 02:23:23.22M 2015-11-09T02:23:15.657Z|I-OCEAN7-304-XXXX| 28.02 12.612 39.886 34.314 1498.5344 02:23:23.42M 2015-11-09T02:23:15.862Z|I-OCEAN7-304-XXXX| 28.04 12.612 39.886 34.314 1498.5350 02:23:23.61M 2015-11-09T02:23:16.062Z|I-OCEAN7-304-XXXX| 28.08 12.612 39.885 34.314 1498.5347 02:23:23.81M 2015-11-09T02:23:16.267Z|I-OCEAN7-304-XXXX| 28.08 12.612 39.885 34.313 1498.5344 02:23:24.03M 2015-11-09T02:23:16.467Z|I-OCEAN7-304-XXXX| 28.11 12.612 39.885 34.313 1498.5345 02:23:24.23M 2015-11-09T02:23:16.672Z|I-OCEAN7-304-XXXX| 28.11 12.612 39.885 34.314 1498.5352 02:23:24.43M 2015-11-09T02:23:16.877Z|I-OCEAN7-304-XXXX| 28.15 12.612 39.885 34.314 1498.5361 02:23:24.63M 2015-11-09T02:23:17.077Z|I-OCEAN7-304-XXXX| 28.17 12.613 39.889 34.317 1498.5416 02:23:24.83M 2015-11-09T02:23:17.282Z|I-OCEAN7-304-XXXX| 28.18 12.613 39.885 34.313 1498.5377 02:23:25.05M 2015-11-09T02:23:17.487Z|I-OCEAN7-304-XXXX| 28.24 12.613 39.885 34.313 1498.5383 02:23:25.25M 2015-11-09T02:23:17.687Z|I-OCEAN7-304-XXXX| 28.29 12.613 39.884 34.312 1498.5383 02:23:25.45M 2015-11-09T02:23:17.892Z|I-OCEAN7-304-XXXX| 28.30 12.613 39.883 34.311 1498.5380 02:23:25.64M 2015-11-09T02:23:18.092Z|I-OCEAN7-304-XXXX| 28.35 12.613 39.882 34.310 1498.5382 02:23:25.84M 2015-11-09T02:23:18.297Z|I-OCEAN7-304-XXXX| 28.38 12.613 39.881 34.308 1498.5371 02:23:26.06M 2015-11-09T02:23:18.497Z|I-OCEAN7-304-XXXX| 28.38 12.614 39.880 34.308 1498.5367 02:23:26.26M 2015-11-09T02:23:18.733Z|I-OCEAN7-304-XXXX| 28.38 12.614 39.880 34.307 1498.5370 02:23:26.46M 2015-11-09T02:23:18.907Z|I-OCEAN7-304-XXXX| 28.41 12.614 39.880 34.307 1498.5386 02:23:26.66M 2015-11-09T02:23:19.127Z|I-OCEAN7-304-XXXX| 28.41 12.613 39.881 34.308 1498.5374 02:23:26.86M 2015-11-09T02:23:19.312Z|I-OCEAN7-304-XXXX| 28.41 12.613 39.882 34.309 1498.5382 02:23:27.09M 2015-11-09T02:23:19.512Z|I-OCEAN7-304-XXXX| 28.41 12.613 39.883 34.310 1498.5399 02:23:27.28M 2015-11-09T02:23:19.717Z|I-OCEAN7-304-XXXX| 28.41 12.613 39.884 34.312 1498.5410 02:23:27.47M 2015-11-09T02:23:19.917Z|I-OCEAN7-304-XXXX| 28.41 12.613 39.885 34.313 1498.5422 02:23:27.67M 2015-11-09T02:23:20.122Z|I-OCEAN7-304-XXXX| 28.40 12.613 39.886 34.314 1498.5436 02:23:27.87M 2015-11-09T02:23:20.327Z|I-OCEAN7-304-XXXX| 28.38 12.613 39.887 34.315 1498.5439 02:23:28.09M 2015-11-09T02:23:20.532Z|I-OCEAN7-304-XXXX| 28.39 12.613 39.888 34.316 1498.5443 02:23:28.29M 2015-11-09T02:23:20.732Z|I-OCEAN7-304-XXXX| 28.36 12.613 39.890 34.317 1498.5458 02:23:28.49M 2015-11-09T02:23:20.932Z|I-OCEAN7-304-XXXX| 28.34 12.613 39.891 34.318 1498.5470 02:23:28.69M 2015-11-09T02:23:21.137Z|I-OCEAN7-304-XXXX| 28.34 12.613 39.892 34.319 1498.5490 02:23:28.89M 2015-11-09T02:23:21.342Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.893 34.320 1498.5508 02:23:29.11M 2015-11-09T02:23:21.542Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.894 34.321 1498.5525 02:23:29.31M 2015-11-09T02:23:21.742Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.895 34.321 1498.5538 02:23:29.51M 2015-11-09T02:23:21.952Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.895 34.321 1498.5543 02:23:29.70M 2015-11-09T02:23:22.152Z|I-OCEAN7-304-XXXX| 28.28 12.615 39.895 34.321 1498.5544 02:23:29.90M 2015-11-09T02:23:22.352Z|I-OCEAN7-304-XXXX| 28.25 12.614 39.895 34.321 1498.5536 02:23:30.12M 2015-11-09T02:23:22.557Z|I-OCEAN7-304-XXXX| 28.24 12.614 39.895 34.321 1498.5524 02:23:30.32M 2015-11-09T02:23:22.762Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.895 34.321 1498.5518 02:23:30.52M 2015-11-09T02:23:22.962Z|I-OCEAN7-304-XXXX| 28.18 12.614 39.894 34.321 1498.5508 02:23:30.72M 2015-11-09T02:23:23.167Z|I-OCEAN7-304-XXXX| 28.18 12.614 39.894 34.321 1498.5502 02:23:30.92M 2015-11-09T02:23:23.372Z|I-OCEAN7-304-XXXX| 28.14 12.614 39.894 34.321 1498.5487 02:23:31.14M 2015-11-09T02:23:23.592Z|I-OCEAN7-304-XXXX| 28.12 12.614 39.894 34.321 1498.5481 02:23:31.34M 2015-11-09T02:23:23.777Z|I-OCEAN7-304-XXXX| 28.12 12.614 39.893 34.320 1498.5475 02:23:31.55M 2015-11-09T02:23:23.982Z|I-OCEAN7-304-XXXX| 28.12 12.613 39.893 34.320 1498.5460 02:23:31.73M 2015-11-09T02:23:24.182Z|I-OCEAN7-304-XXXX| 28.12 12.613 39.892 34.320 1498.5447 02:23:31.93M 2015-11-09T02:23:24.387Z|I-OCEAN7-304-XXXX| 28.12 12.612 39.892 34.320 1498.5435 02:23:32.15M 2015-11-09T02:23:24.587Z|I-OCEAN7-304-XXXX| 28.12 12.612 39.892 34.321 1498.5426 02:23:32.35M 2015-11-09T02:23:24.792Z|I-OCEAN7-304-XXXX| 28.15 12.611 39.892 34.321 1498.5420 02:23:32.55M 2015-11-09T02:23:24.997Z|I-OCEAN7-304-XXXX| 28.15 12.611 39.893 34.322 1498.5427 02:23:32.75M 2015-11-09T02:23:25.202Z|I-OCEAN7-304-XXXX| 28.14 12.612 39.887 34.316 1498.5358 02:23:32.95M 2015-11-09T02:23:25.402Z|I-OCEAN7-304-XXXX| 28.11 12.612 39.887 34.316 1498.5359 02:23:33.17M 2015-11-09T02:23:25.602Z|I-OCEAN7-304-XXXX| 28.10 12.612 39.888 34.317 1498.5372 02:23:33.37M 2015-11-09T02:23:25.807Z|I-OCEAN7-304-XXXX| 28.10 12.612 39.889 34.318 1498.5389 02:23:33.56M 2015-11-09T02:23:26.012Z|I-OCEAN7-304-XXXX| 28.10 12.612 39.890 34.319 1498.5397 02:23:33.76M 2015-11-09T02:23:26.217Z|I-OCEAN7-304-XXXX| 28.11 12.611 39.891 34.320 1498.5402 02:23:33.96M 2015-11-09T02:23:26.417Z|I-OCEAN7-304-XXXX| 28.12 12.611 39.892 34.321 1498.5404 02:23:34.18M 2015-11-09T02:23:26.617Z|I-OCEAN7-304-XXXX| 28.17 12.611 39.892 34.321 1498.5414 02:23:34.38M 2015-11-09T02:23:26.822Z|I-OCEAN7-304-XXXX| 28.17 12.611 39.892 34.321 1498.5417 02:23:34.58M 2015-11-09T02:23:27.027Z|I-OCEAN7-304-XXXX| 28.17 12.611 39.892 34.321 1498.5414 02:23:34.78M 2015-11-09T02:23:27.227Z|I-OCEAN7-304-XXXX| 28.20 12.612 39.891 34.320 1498.5425 02:23:35.00M 2015-11-09T02:23:27.432Z|I-OCEAN7-304-XXXX| 28.23 12.612 39.891 34.319 1498.5426 02:23:35.19M 2015-11-09T02:23:27.637Z|I-OCEAN7-304-XXXX| 28.28 12.612 39.890 34.318 1498.5441 02:23:35.40M 2015-11-09T02:23:27.837Z|I-OCEAN7-304-XXXX| 28.32 12.613 39.890 34.318 1498.5457 02:23:35.60M 2015-11-09T02:23:28.057Z|I-OCEAN7-304-XXXX| 28.37 12.613 39.884 34.312 1498.5392 02:23:35.79M 2015-11-09T02:23:28.242Z|I-OCEAN7-304-XXXX| 28.37 12.613 39.885 34.312 1498.5404 02:23:36.03M 2015-11-09T02:23:28.447Z|I-OCEAN7-304-XXXX| 28.37 12.613 39.884 34.312 1498.5403 02:23:36.21M 2015-11-09T02:23:28.652Z|I-OCEAN7-304-XXXX| 28.38 12.613 39.884 34.312 1498.5402 02:23:36.41M 2015-11-09T02:23:28.852Z|I-OCEAN7-304-XXXX| 28.45 12.613 39.884 34.311 1498.5408 02:23:36.61M 2015-11-09T02:23:29.057Z|I-OCEAN7-304-XXXX| 28.45 12.613 39.884 34.312 1498.5406 02:23:36.81M 2015-11-09T02:23:29.257Z|I-OCEAN7-304-XXXX| 28.52 12.613 39.885 34.312 1498.5432 02:23:37.03M 2015-11-09T02:23:29.462Z|I-OCEAN7-304-XXXX| 28.51 12.613 39.885 34.312 1498.5436 02:23:37.22M 2015-11-09T02:23:29.667Z|I-OCEAN7-304-XXXX| 28.51 12.613 39.886 34.313 1498.5448 02:23:37.42M 2015-11-09T02:23:29.867Z|I-OCEAN7-304-XXXX| 28.51 12.613 39.886 34.314 1498.5449 02:23:37.62M 2015-11-09T02:23:30.072Z|I-OCEAN7-304-XXXX| 28.48 12.613 39.884 34.312 1498.5424 02:23:37.82M 2015-11-09T02:23:30.272Z|I-OCEAN7-304-XXXX| 28.47 12.613 39.888 34.316 1498.5472 02:23:38.04M 2015-11-09T02:23:30.477Z|I-OCEAN7-304-XXXX| 28.47 12.614 39.889 34.316 1498.5487 02:23:38.24M 2015-11-09T02:23:30.677Z|I-OCEAN7-304-XXXX| 28.42 12.613 39.891 34.318 1498.5492 02:23:38.44M 2015-11-09T02:23:30.882Z|I-OCEAN7-304-XXXX| 28.40 12.613 39.892 34.320 1498.5500 02:23:38.64M 2015-11-09T02:23:31.087Z|I-OCEAN7-304-XXXX| 28.32 12.613 39.893 34.320 1498.5503 02:23:38.84M 2015-11-09T02:23:31.292Z|I-OCEAN7-304-XXXX| 28.31 12.613 39.894 34.321 1498.5505 02:23:39.06M 2015-11-09T02:23:31.492Z|I-OCEAN7-304-XXXX| 28.28 12.613 39.894 34.321 1498.5504 02:23:39.26M 2015-11-09T02:23:31.692Z|I-OCEAN7-304-XXXX| 28.24 12.614 39.894 34.321 1498.5500 02:23:39.46M 2015-11-09T02:23:31.897Z|I-OCEAN7-304-XXXX| 28.16 12.613 39.893 34.320 1498.5471 02:23:39.65M 2015-11-09T02:23:32.102Z|I-OCEAN7-304-XXXX| 28.12 12.614 39.893 34.320 1498.5477 02:23:39.85M 2015-11-09T02:23:32.307Z|I-OCEAN7-304-XXXX| 28.08 12.614 39.892 34.319 1498.5459 02:23:40.07M 2015-11-09T02:23:32.523Z|I-OCEAN7-304-XXXX| 28.01 12.614 39.893 34.320 1498.5458 02:23:40.27M 2015-11-09T02:23:32.713Z|I-OCEAN7-304-XXXX| 28.01 12.614 39.893 34.320 1498.5466 02:23:40.48M 2015-11-09T02:23:32.912Z|I-OCEAN7-304-XXXX| 27.92 12.614 39.893 34.320 1498.5459 02:23:40.67M 2015-11-09T02:23:33.117Z|I-OCEAN7-304-XXXX| 27.91 12.614 39.893 34.320 1498.5458 02:23:40.87M 2015-11-09T02:23:33.317Z|I-OCEAN7-304-XXXX| 27.91 12.614 39.893 34.319 1498.5449 02:23:41.09M 2015-11-09T02:23:33.522Z|I-OCEAN7-304-XXXX| 27.84 12.614 39.893 34.319 1498.5433 02:23:41.28M 2015-11-09T02:23:33.727Z|I-OCEAN7-304-XXXX| 27.83 12.614 39.891 34.318 1498.5420 02:23:41.49M 2015-11-09T02:23:33.927Z|I-OCEAN7-304-XXXX| 27.83 12.614 39.891 34.318 1498.5416 02:23:41.68M 2015-11-09T02:23:34.132Z|I-OCEAN7-304-XXXX| 27.86 12.614 39.891 34.318 1498.5413 02:23:41.88M 2015-11-09T02:23:34.337Z|I-OCEAN7-304-XXXX| 27.89 12.614 39.891 34.318 1498.5419 02:23:42.10M 2015-11-09T02:23:34.537Z|I-OCEAN7-304-XXXX| 27.91 12.614 39.891 34.318 1498.5415 02:23:42.30M 2015-11-09T02:23:34.743Z|I-OCEAN7-304-XXXX| 27.94 12.614 39.891 34.318 1498.5421 02:23:42.50M 2015-11-09T02:23:34.943Z|I-OCEAN7-304-XXXX| 28.01 12.614 39.891 34.318 1498.5436 02:23:42.70M 2015-11-09T02:23:35.147Z|I-OCEAN7-304-XXXX| 28.08 12.614 39.891 34.318 1498.5446 02:23:42.90M 2015-11-09T02:23:35.352Z|I-OCEAN7-304-XXXX| 28.12 12.614 39.891 34.318 1498.5450 02:23:43.12M 2015-11-09T02:23:35.552Z|I-OCEAN7-304-XXXX| 28.16 12.614 39.891 34.318 1498.5455 02:23:43.32M 2015-11-09T02:23:35.752Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.890 34.317 1498.5455 02:23:43.51M 2015-11-09T02:23:35.957Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.886 34.314 1498.5409 02:23:43.71M 2015-11-09T02:23:36.162Z|I-OCEAN7-304-XXXX| 28.28 12.614 39.886 34.313 1498.5419 02:23:43.91M 2015-11-09T02:23:36.367Z|I-OCEAN7-304-XXXX| 28.35 12.613 39.886 34.313 1498.5425 02:23:44.13M 2015-11-09T02:23:36.567Z|I-OCEAN7-304-XXXX| 28.38 12.614 39.886 34.313 1498.5433 02:23:44.33M 2015-11-09T02:23:36.773Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.893 34.320 1498.5531 02:23:44.53M 2015-11-09T02:23:36.993Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.895 34.321 1498.5551 02:23:44.73M 2015-11-09T02:23:37.178Z|I-OCEAN7-304-XXXX| 28.44 12.614 39.898 34.324 1498.5596 02:23:44.95M 2015-11-09T02:23:37.378Z|I-OCEAN7-304-XXXX| 28.51 12.614 39.897 34.323 1498.5596 02:23:45.15M 2015-11-09T02:23:37.583Z|I-OCEAN7-304-XXXX| 28.51 12.614 39.896 34.322 1498.5582 02:23:45.34M 2015-11-09T02:23:37.788Z|I-OCEAN7-304-XXXX| 28.54 12.614 39.895 34.322 1498.5579 02:23:45.55M 2015-11-09T02:23:38.000Z|I-OCEAN7-304-XXXX| 28.52 12.614 39.895 34.321 1498.5563 02:23:45.74M 2015-11-09T02:23:38.193Z|I-OCEAN7-304-XXXX| 28.57 12.614 39.895 34.321 1498.5568 02:23:45.94M 2015-11-09T02:23:38.393Z|I-OCEAN7-304-XXXX| 28.52 12.614 39.894 34.321 1498.5557 02:23:46.16M 2015-11-09T02:23:38.598Z|I-OCEAN7-304-XXXX| 28.52 12.614 39.894 34.321 1498.5554 02:23:46.36M 2015-11-09T02:23:38.803Z|I-OCEAN7-304-XXXX| 28.52 12.614 39.895 34.321 1498.5560 02:23:46.56M 2015-11-09T02:23:39.003Z|I-OCEAN7-304-XXXX| 28.48 12.614 39.895 34.322 1498.5559 02:23:46.76M 2015-11-09T02:23:39.208Z|I-OCEAN7-304-XXXX| 28.44 12.614 39.896 34.323 1498.5566 02:23:46.96M 2015-11-09T02:23:39.408Z|I-OCEAN7-304-XXXX| 28.45 12.614 39.898 34.324 1498.5581 02:23:47.18M 2015-11-09T02:23:39.613Z|I-OCEAN7-304-XXXX| 28.43 12.614 39.898 34.325 1498.5581 02:23:47.37M 2015-11-09T02:23:39.818Z|I-OCEAN7-304-XXXX| 28.38 12.614 39.898 34.325 1498.5575 02:23:47.58M 2015-11-09T02:23:40.018Z|I-OCEAN7-304-XXXX| 28.32 12.613 39.899 34.326 1498.5566 02:23:47.77M 2015-11-09T02:23:40.223Z|I-OCEAN7-304-XXXX| 28.32 12.613 39.899 34.326 1498.5566 02:23:47.97M 2015-11-09T02:23:40.423Z|I-OCEAN7-304-XXXX| 28.24 12.614 39.899 34.325 1498.5558 02:23:48.19M 2015-11-09T02:23:40.628Z|I-OCEAN7-304-XXXX| 28.21 12.614 39.900 34.327 1498.5573 02:23:48.39M 2015-11-09T02:23:40.833Z|I-OCEAN7-304-XXXX| 28.18 12.613 39.899 34.326 1498.5552 02:23:48.59M 2015-11-09T02:23:41.033Z|I-OCEAN7-304-XXXX| 28.10 12.613 39.898 34.325 1498.5525 02:23:48.79M 2015-11-09T02:23:41.238Z|I-OCEAN7-304-XXXX| 28.10 12.613 39.899 34.325 1498.5530 02:23:49.01M 2015-11-09T02:23:41.458Z|I-OCEAN7-304-XXXX| 28.10 12.614 39.898 34.325 1498.5529 02:23:49.21M 2015-11-09T02:23:41.643Z|I-OCEAN7-304-XXXX| 28.10 12.613 39.904 34.331 1498.5588 02:23:49.42M 2015-11-09T02:23:41.848Z|I-OCEAN7-304-XXXX| 28.05 12.613 39.904 34.331 1498.5579 02:23:49.60M 2015-11-09T02:23:42.048Z|I-OCEAN7-304-XXXX| 27.98 12.613 39.901 34.328 1498.5535 02:23:49.80M 2015-11-09T02:23:42.253Z|I-OCEAN7-304-XXXX| 27.98 12.613 39.901 34.328 1498.5530 02:23:50.02M 2015-11-09T02:23:42.453Z|I-OCEAN7-304-XXXX| 27.95 12.613 39.901 34.328 1498.5520 02:23:50.22M 2015-11-09T02:23:42.658Z|I-OCEAN7-304-XXXX| 27.89 12.613 39.901 34.328 1498.5511 02:23:50.42M 2015-11-09T02:23:42.863Z|I-OCEAN7-304-XXXX| 27.89 12.613 39.901 34.328 1498.5507 02:23:50.62M 2015-11-09T02:23:43.068Z|I-OCEAN7-304-XXXX| 27.89 12.613 39.901 34.328 1498.5502 02:23:50.82M 2015-11-09T02:23:43.268Z|I-OCEAN7-304-XXXX| 27.90 12.612 39.901 34.329 1498.5498 02:23:51.04M 2015-11-09T02:23:43.473Z|I-OCEAN7-304-XXXX| 27.94 12.612 39.901 34.329 1498.5500 02:23:51.24M 2015-11-09T02:23:43.678Z|I-OCEAN7-304-XXXX| 27.91 12.612 39.901 34.329 1498.5496 02:23:51.44M 2015-11-09T02:23:43.878Z|I-OCEAN7-304-XXXX| 27.93 12.612 39.901 34.329 1498.5494 02:23:51.63M 2015-11-09T02:23:44.083Z|I-OCEAN7-304-XXXX| 27.94 12.612 39.889 34.317 1498.5358 02:23:51.83M 2015-11-09T02:23:44.283Z|I-OCEAN7-304-XXXX| 28.02 12.612 39.889 34.318 1498.5381 02:23:52.05M 2015-11-09T02:23:44.488Z|I-OCEAN7-304-XXXX| 28.06 12.612 39.889 34.318 1498.5389 02:23:52.25M 2015-11-09T02:23:44.693Z|I-OCEAN7-304-XXXX| 28.10 12.612 39.890 34.318 1498.5403 02:23:52.45M 2015-11-09T02:23:44.893Z|I-OCEAN7-304-XXXX| 28.15 12.612 39.891 34.319 1498.5425 02:23:52.65M 2015-11-09T02:23:45.098Z|I-OCEAN7-304-XXXX| 28.22 12.612 39.892 34.320 1498.5447 02:23:52.85M 2015-11-09T02:23:45.298Z|I-OCEAN7-304-XXXX| 28.27 12.612 39.892 34.320 1498.5459 02:23:53.07M 2015-11-09T02:23:45.503Z|I-OCEAN7-304-XXXX| 28.33 12.612 39.893 34.321 1498.5475 02:23:53.27M 2015-11-09T02:23:45.703Z|I-OCEAN7-304-XXXX| 28.38 12.612 39.893 34.321 1498.5487 02:23:53.46M 2015-11-09T02:23:45.923Z|I-OCEAN7-304-XXXX| 28.38 12.612 39.893 34.320 1498.5482 02:23:53.66M 2015-11-09T02:23:46.108Z|I-OCEAN7-304-XXXX| 28.44 12.613 39.892 34.320 1498.5494 02:23:53.88M 2015-11-09T02:23:46.318Z|I-OCEAN7-304-XXXX| 28.47 12.613 39.892 34.320 1498.5498 02:23:54.08M 2015-11-09T02:23:46.513Z|I-OCEAN7-304-XXXX| 28.49 12.613 39.892 34.319 1498.5500 02:23:54.28M 2015-11-09T02:23:46.718Z|I-OCEAN7-304-XXXX| 28.49 12.613 39.892 34.319 1498.5507 02:23:54.48M 2015-11-09T02:23:46.923Z|I-OCEAN7-304-XXXX| 28.50 12.613 39.892 34.319 1498.5515 02:23:54.68M 2015-11-09T02:23:47.128Z|I-OCEAN7-304-XXXX| 28.57 12.614 39.892 34.319 1498.5535 02:23:54.88M 2015-11-09T02:23:47.328Z|I-OCEAN7-304-XXXX| 28.57 12.614 39.892 34.319 1498.5536 02:23:55.10M 2015-11-09T02:23:47.533Z|I-OCEAN7-304-XXXX| 28.59 12.614 39.893 34.320 1498.5549 02:23:55.30M 2015-11-09T02:23:47.733Z|I-OCEAN7-304-XXXX| 28.57 12.614 39.893 34.320 1498.5558 02:23:55.50M 2015-11-09T02:23:47.973Z|I-OCEAN7-304-XXXX| 28.56 12.614 39.893 34.319 1498.5557 02:23:55.69M 2015-11-09T02:23:48.138Z|I-OCEAN7-304-XXXX| 28.56 12.614 39.899 34.325 1498.5620 02:23:55.89M 2015-11-09T02:23:48.343Z|I-OCEAN7-304-XXXX| 28.56 12.614 39.899 34.325 1498.5631 02:23:56.11M 2015-11-09T02:23:48.548Z|I-OCEAN7-304-XXXX| 28.49 12.614 39.900 34.326 1498.5632 02:23:56.31M 2015-11-09T02:23:48.753Z|I-OCEAN7-304-XXXX| 28.42 12.614 39.901 34.326 1498.5626 02:23:56.51M 2015-11-09T02:23:48.958Z|I-OCEAN7-304-XXXX| 28.39 12.615 39.901 34.327 1498.5631 02:23:56.71M 2015-11-09T02:23:49.153Z|I-OCEAN7-304-XXXX| 28.32 12.612 39.901 34.330 1498.5551 02:23:56.91M 2015-11-09T02:23:49.358Z|I-OCEAN7-304-XXXX| 28.25 12.611 39.901 34.330 1498.5532 02:23:57.13M 2015-11-09T02:23:49.563Z|I-OCEAN7-304-XXXX| 28.22 12.611 39.903 34.331 1498.5541 02:23:57.33M 2015-11-09T02:23:49.763Z|I-OCEAN7-304-XXXX| 28.11 12.611 39.903 34.332 1498.5530 02:23:57.52M 2015-11-09T02:23:49.963Z|I-OCEAN7-304-XXXX| 28.11 12.611 39.900 34.329 1498.5488 02:23:57.72M 2015-11-09T02:23:50.173Z|I-OCEAN7-304-XXXX| 28.07 12.611 39.899 34.328 1498.5465 02:23:57.92M 2015-11-09T02:23:50.393Z|I-OCEAN7-304-XXXX| 28.00 12.611 39.898 34.328 1498.5448 02:23:58.14M 2015-11-09T02:23:50.578Z|I-OCEAN7-304-XXXX| 27.96 12.611 39.898 34.328 1498.5433 02:23:58.36M 2015-11-09T02:23:50.783Z|I-OCEAN7-304-XXXX| 27.91 12.611 39.891 34.321 1498.5359 02:23:58.54M 2015-11-09T02:23:51.013Z|I-OCEAN7-304-XXXX| 27.94 12.611 39.881 34.310 1498.5254 02:23:58.74M 2015-11-09T02:23:51.188Z|I-OCEAN7-304-XXXX| 27.93 12.612 39.881 34.310 1498.5266 02:23:58.94M 2015-11-09T02:23:51.388Z|I-OCEAN7-304-XXXX| 27.88 12.612 39.882 34.310 1498.5270 02:23:59.16M 2015-11-09T02:23:51.593Z|I-OCEAN7-304-XXXX| 27.88 12.612 39.882 34.311 1498.5284 02:23:59.36M 2015-11-09T02:23:51.793Z|I-OCEAN7-304-XXXX| 27.91 12.613 39.884 34.312 1498.5310 02:23:59.55M 2015-11-09T02:23:51.998Z|I-OCEAN7-304-XXXX| 27.92 12.613 39.885 34.313 1498.5332 02:23:59.75M 2015-11-09T02:23:52.203Z|I-OCEAN7-304-XXXX| 27.92 12.613 39.886 34.313 1498.5350 02:23:59.95M 2015-11-09T02:23:52.403Z|I-OCEAN7-304-XXXX| 27.97 12.614 39.886 34.313 1498.5372 02:24:00.17M 2015-11-09T02:23:52.608Z|I-OCEAN7-304-XXXX| 28.00 12.614 39.887 34.314 1498.5378 02:24:00.37M 2015-11-09T02:23:52.813Z|I-OCEAN7-304-XXXX| 28.09 12.614 39.886 34.313 1498.5385 02:24:00.57M 2015-11-09T02:23:53.013Z|I-OCEAN7-304-XXXX| 28.11 12.614 39.885 34.313 1498.5386 02:24:00.77M 2015-11-09T02:23:53.218Z|I-OCEAN7-304-XXXX| 28.16 12.614 39.885 34.312 1498.5389 02:24:00.97M 2015-11-09T02:23:53.418Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.890 34.317 1498.5459 02:24:01.19M 2015-11-09T02:23:53.623Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.891 34.317 1498.5486 02:24:01.39M 2015-11-09T02:23:53.828Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.892 34.318 1498.5498 02:24:01.58M 2015-11-09T02:23:54.028Z|I-OCEAN7-304-XXXX| 28.38 12.614 39.892 34.319 1498.5516 02:24:01.78M 2015-11-09T02:23:54.233Z|I-OCEAN7-304-XXXX| 28.40 12.614 39.893 34.320 1498.5533 02:24:02.00M 2015-11-09T02:23:54.433Z|I-OCEAN7-304-XXXX| 28.47 12.614 39.895 34.321 1498.5566 02:24:02.20M 2015-11-09T02:23:54.638Z|I-OCEAN7-304-XXXX| 28.47 12.614 39.895 34.321 1498.5576 02:24:02.40M 2015-11-09T02:23:54.858Z|I-OCEAN7-304-XXXX| 28.51 12.614 39.897 34.323 1498.5592 02:24:02.60M 2015-11-09T02:23:55.043Z|I-OCEAN7-304-XXXX| 28.52 12.614 39.892 34.318 1498.5533 02:24:02.81M 2015-11-09T02:23:55.248Z|I-OCEAN7-304-XXXX| 28.52 12.614 39.890 34.316 1498.5518 02:24:03.01M 2015-11-09T02:23:55.448Z|I-OCEAN7-304-XXXX| 28.52 12.614 39.888 34.315 1498.5494 02:24:03.21M 2015-11-09T02:23:55.648Z|I-OCEAN7-304-XXXX| 28.54 12.614 39.887 34.314 1498.5480 02:24:03.41M 2015-11-09T02:23:55.858Z|I-OCEAN7-304-XXXX| 28.53 12.614 39.886 34.313 1498.5471 02:24:03.61M 2015-11-09T02:23:56.058Z|I-OCEAN7-304-XXXX| 28.49 12.614 39.888 34.314 1498.5485 02:24:03.81M 2015-11-09T02:23:56.263Z|I-OCEAN7-304-XXXX| 28.47 12.614 39.888 34.315 1498.5475 02:24:04.03M 2015-11-09T02:23:56.463Z|I-OCEAN7-304-XXXX| 28.43 12.613 39.887 34.315 1498.5449 02:24:04.23M 2015-11-09T02:23:56.668Z|I-OCEAN7-304-XXXX| 28.39 12.613 39.887 34.315 1498.5428 02:24:04.43M 2015-11-09T02:23:56.868Z|I-OCEAN7-304-XXXX| 28.33 12.612 39.890 34.318 1498.5452 02:24:04.63M 2015-11-09T02:23:57.074Z|I-OCEAN7-304-XXXX| 28.30 12.612 39.890 34.318 1498.5439 02:24:04.83M 2015-11-09T02:23:57.274Z|I-OCEAN7-304-XXXX| 28.26 12.612 39.895 34.323 1498.5483 02:24:05.05M 2015-11-09T02:23:57.484Z|I-OCEAN7-304-XXXX| 28.26 12.612 39.896 34.324 1498.5492 02:24:05.24M 2015-11-09T02:23:57.684Z|I-OCEAN7-304-XXXX| 28.21 12.612 39.896 34.324 1498.5499 02:24:05.45M 2015-11-09T02:23:57.889Z|I-OCEAN7-304-XXXX| 28.15 12.613 39.897 34.325 1498.5502 02:24:05.64M 2015-11-09T02:23:58.088Z|I-OCEAN7-304-XXXX| 28.07 12.613 39.896 34.323 1498.5479 02:24:05.84M 2015-11-09T02:23:58.293Z|I-OCEAN7-304-XXXX| 28.02 12.613 39.895 34.323 1498.5460 02:24:06.06M 2015-11-09T02:23:58.493Z|I-OCEAN7-304-XXXX| 28.06 12.613 39.894 34.322 1498.5461 02:24:06.26M 2015-11-09T02:23:58.698Z|I-OCEAN7-304-XXXX| 28.03 12.613 39.893 34.321 1498.5447 02:24:06.46M 2015-11-09T02:23:58.903Z|I-OCEAN7-304-XXXX| 27.99 12.613 39.892 34.319 1498.5427 02:24:06.66M 2015-11-09T02:23:59.103Z|I-OCEAN7-304-XXXX| 27.97 12.613 39.890 34.318 1498.5410 02:24:06.86M 2015-11-09T02:23:59.324Z|I-OCEAN7-304-XXXX| 27.97 12.613 39.889 34.316 1498.5398 02:24:07.08M 2015-11-09T02:23:59.509Z|I-OCEAN7-304-XXXX| 27.97 12.614 39.888 34.315 1498.5393 02:24:07.29M 2015-11-09T02:23:59.714Z|I-OCEAN7-304-XXXX| 28.00 12.614 39.888 34.314 1498.5398 02:24:07.47M 2015-11-09T02:23:59.914Z|I-OCEAN7-304-XXXX| 28.03 12.614 39.887 34.314 1498.5393 02:24:07.67M