2015-11-09T02:22:00.128Z|I-OCEAN7-304-XXXX| 28.12 12.612 39.890 34.318 1498.5408 02:22:07.87M 2015-11-09T02:22:00.333Z|I-OCEAN7-304-XXXX| 28.12 12.613 39.890 34.318 1498.5416 02:22:08.09M 2015-11-09T02:22:00.533Z|I-OCEAN7-304-XXXX| 28.16 12.613 39.891 34.319 1498.5438 02:22:08.30M 2015-11-09T02:22:00.733Z|I-OCEAN7-304-XXXX| 28.16 12.613 39.892 34.320 1498.5457 02:22:08.49M 2015-11-09T02:22:00.939Z|I-OCEAN7-304-XXXX| 28.16 12.613 39.893 34.320 1498.5477 02:22:08.69M 2015-11-09T02:22:01.144Z|I-OCEAN7-304-XXXX| 28.15 12.613 39.894 34.321 1498.5477 02:22:08.89M 2015-11-09T02:22:01.348Z|I-OCEAN7-304-XXXX| 28.15 12.613 39.894 34.321 1498.5476 02:22:09.11M 2015-11-09T02:22:01.548Z|I-OCEAN7-304-XXXX| 28.16 12.613 39.894 34.322 1498.5480 02:22:09.31M 2015-11-09T02:22:01.753Z|I-OCEAN7-304-XXXX| 28.16 12.613 39.895 34.323 1498.5490 02:22:09.51M 2015-11-09T02:22:01.958Z|I-OCEAN7-304-XXXX| 28.16 12.613 39.895 34.323 1498.5486 02:22:09.71M 2015-11-09T02:22:02.159Z|I-OCEAN7-304-XXXX| 28.19 12.613 39.896 34.323 1498.5496 02:22:09.91M 2015-11-09T02:22:02.359Z|I-OCEAN7-304-XXXX| 28.21 12.613 39.896 34.323 1498.5507 02:22:10.13M 2015-11-09T02:22:02.569Z|I-OCEAN7-304-XXXX| 28.21 12.613 39.896 34.323 1498.5509 02:22:10.32M 2015-11-09T02:22:02.769Z|I-OCEAN7-304-XXXX| 28.18 12.613 39.895 34.323 1498.5502 02:22:10.52M 2015-11-09T02:22:02.974Z|I-OCEAN7-304-XXXX| 28.19 12.613 39.895 34.322 1498.5497 02:22:10.72M 2015-11-09T02:22:03.189Z|I-OCEAN7-304-XXXX| 28.19 12.613 39.895 34.322 1498.5486 02:22:10.92M 2015-11-09T02:22:03.379Z|I-OCEAN7-304-XXXX| 28.21 12.613 39.894 34.322 1498.5479 02:22:11.16M 2015-11-09T02:22:03.579Z|I-OCEAN7-304-XXXX| 28.27 12.612 39.894 34.321 1498.5477 02:22:11.34M 2015-11-09T02:22:03.783Z|I-OCEAN7-304-XXXX| 28.27 12.612 39.893 34.321 1498.5464 02:22:11.54M 2015-11-09T02:22:03.989Z|I-OCEAN7-304-XXXX| 28.30 12.612 39.891 34.320 1498.5448 02:22:11.74M 2015-11-09T02:22:04.189Z|I-OCEAN7-304-XXXX| 28.34 12.612 39.890 34.319 1498.5437 02:22:11.94M 2015-11-09T02:22:04.394Z|I-OCEAN7-304-XXXX| 28.38 12.612 39.889 34.318 1498.5425 02:22:12.15M 2015-11-09T02:22:04.594Z|I-OCEAN7-304-XXXX| 28.41 12.612 39.888 34.317 1498.5421 02:22:12.35M 2015-11-09T02:22:04.799Z|I-OCEAN7-304-XXXX| 28.40 12.612 39.887 34.316 1498.5405 02:22:12.55M 2015-11-09T02:22:05.013Z|I-OCEAN7-304-XXXX| 28.43 12.612 39.887 34.315 1498.5410 02:22:12.75M 2015-11-09T02:22:05.204Z|I-OCEAN7-304-XXXX| 28.48 12.612 39.887 34.316 1498.5416 02:22:12.95M 2015-11-09T02:22:05.409Z|I-OCEAN7-304-XXXX| 28.45 12.612 39.887 34.316 1498.5408 02:22:13.17M 2015-11-09T02:22:05.609Z|I-OCEAN7-304-XXXX| 28.45 12.611 39.887 34.316 1498.5404 02:22:13.37M 2015-11-09T02:22:05.809Z|I-OCEAN7-304-XXXX| 28.48 12.611 39.888 34.316 1498.5419 02:22:13.57M 2015-11-09T02:22:06.019Z|I-OCEAN7-304-XXXX| 28.48 12.611 39.888 34.317 1498.5414 02:22:13.76M 2015-11-09T02:22:06.219Z|I-OCEAN7-304-XXXX| 28.45 12.611 39.887 34.317 1498.5409 02:22:13.97M 2015-11-09T02:22:06.424Z|I-OCEAN7-304-XXXX| 28.45 12.612 39.887 34.316 1498.5414 02:22:14.18M 2015-11-09T02:22:06.624Z|I-OCEAN7-304-XXXX| 28.44 12.612 39.888 34.317 1498.5419 02:22:14.38M 2015-11-09T02:22:06.829Z|I-OCEAN7-304-XXXX| 28.44 12.611 39.888 34.317 1498.5419 02:22:14.58M 2015-11-09T02:22:07.034Z|I-OCEAN7-304-XXXX| 28.34 12.611 39.888 34.317 1498.5403 02:22:14.78M 2015-11-09T02:22:07.234Z|I-OCEAN7-304-XXXX| 28.31 12.611 39.889 34.318 1498.5405 02:22:15.00M 2015-11-09T02:22:07.439Z|I-OCEAN7-304-XXXX| 28.31 12.612 39.889 34.318 1498.5416 02:22:15.20M 2015-11-09T02:22:07.659Z|I-OCEAN7-304-XXXX| 28.21 12.612 39.890 34.318 1498.5416 02:22:15.40M 2015-11-09T02:22:07.844Z|I-OCEAN7-304-XXXX| 28.18 12.612 39.891 34.319 1498.5432 02:22:15.61M 2015-11-09T02:22:08.044Z|I-OCEAN7-304-XXXX| 28.13 12.612 39.901 34.329 1498.5531 02:22:15.80M 2015-11-09T02:22:08.249Z|I-OCEAN7-304-XXXX| 28.09 12.612 39.902 34.330 1498.5524 02:22:16.01M 2015-11-09T02:22:08.454Z|I-OCEAN7-304-XXXX| 28.03 12.611 39.897 34.326 1498.5458 02:22:16.21M 2015-11-09T02:22:08.659Z|I-OCEAN7-304-XXXX| 27.99 12.611 39.896 34.325 1498.5431 02:22:16.41M 2015-11-09T02:22:08.859Z|I-OCEAN7-304-XXXX| 28.02 12.611 39.894 34.324 1498.5419 02:22:16.61M 2015-11-09T02:22:09.064Z|I-OCEAN7-304-XXXX| 27.94 12.612 39.893 34.322 1498.5397 02:22:16.81M 2015-11-09T02:22:09.259Z|I-OCEAN7-304-XXXX| 27.89 12.612 39.891 34.320 1498.5376 02:22:17.03M 2015-11-09T02:22:09.469Z|I-OCEAN7-304-XXXX| 27.89 12.612 39.890 34.319 1498.5361 02:22:17.22M 2015-11-09T02:22:09.674Z|I-OCEAN7-304-XXXX| 27.89 12.612 39.888 34.317 1498.5347 02:22:17.43M 2015-11-09T02:22:09.874Z|I-OCEAN7-304-XXXX| 27.93 12.612 39.888 34.316 1498.5352 02:22:17.63M 2015-11-09T02:22:10.079Z|I-OCEAN7-304-XXXX| 27.94 12.613 39.888 34.316 1498.5374 02:22:17.83M 2015-11-09T02:22:10.279Z|I-OCEAN7-304-XXXX| 27.94 12.613 39.886 34.314 1498.5359 02:22:18.05M 2015-11-09T02:22:10.484Z|I-OCEAN7-304-XXXX| 27.94 12.613 39.886 34.314 1498.5359 02:22:18.24M 2015-11-09T02:22:10.684Z|I-OCEAN7-304-XXXX| 28.00 12.613 39.886 34.314 1498.5359 02:22:18.44M 2015-11-09T02:22:10.889Z|I-OCEAN7-304-XXXX| 28.00 12.613 39.885 34.313 1498.5353 02:22:18.64M 2015-11-09T02:22:11.095Z|I-OCEAN7-304-XXXX| 28.03 12.613 39.885 34.313 1498.5348 02:22:18.84M 2015-11-09T02:22:11.295Z|I-OCEAN7-304-XXXX| 28.06 12.613 39.886 34.313 1498.5363 02:22:19.06M 2015-11-09T02:22:11.499Z|I-OCEAN7-304-XXXX| 28.12 12.613 39.886 34.314 1498.5380 02:22:19.26M 2015-11-09T02:22:11.704Z|I-OCEAN7-304-XXXX| 28.19 12.613 39.886 34.313 1498.5392 02:22:19.46M 2015-11-09T02:22:11.904Z|I-OCEAN7-304-XXXX| 28.23 12.613 39.885 34.313 1498.5391 02:22:19.66M 2015-11-09T02:22:12.124Z|I-OCEAN7-304-XXXX| 28.27 12.613 39.885 34.313 1498.5391 02:22:19.86M 2015-11-09T02:22:12.309Z|I-OCEAN7-304-XXXX| 28.30 12.613 39.886 34.314 1498.5394 02:22:20.09M 2015-11-09T02:22:12.514Z|I-OCEAN7-304-XXXX| 28.30 12.613 39.886 34.314 1498.5400 02:22:20.27M 2015-11-09T02:22:12.714Z|I-OCEAN7-304-XXXX| 28.31 12.612 39.887 34.315 1498.5399 02:22:20.47M 2015-11-09T02:22:12.919Z|I-OCEAN7-304-XXXX| 28.31 12.612 39.886 34.314 1498.5383 02:22:20.67M 2015-11-09T02:22:13.124Z|I-OCEAN7-304-XXXX| 28.33 12.612 39.885 34.314 1498.5372 02:22:20.87M 2015-11-09T02:22:13.324Z|I-OCEAN7-304-XXXX| 28.37 12.611 39.885 34.314 1498.5367 02:22:21.09M 2015-11-09T02:22:13.529Z|I-OCEAN7-304-XXXX| 28.37 12.612 39.884 34.313 1498.5365 02:22:21.29M 2015-11-09T02:22:13.736Z|I-OCEAN7-304-XXXX| 28.37 12.612 39.883 34.312 1498.5359 02:22:21.49M 2015-11-09T02:22:13.936Z|I-OCEAN7-304-XXXX| 28.37 12.612 39.882 34.311 1498.5345 02:22:21.69M 2015-11-09T02:22:14.173Z|I-OCEAN7-304-XXXX| 28.33 12.612 39.881 34.310 1498.5336 02:22:21.89M 2015-11-09T02:22:14.339Z|I-OCEAN7-304-XXXX| 28.36 12.612 39.881 34.309 1498.5336 02:22:22.10M 2015-11-09T02:22:14.544Z|I-OCEAN7-304-XXXX| 28.36 12.612 39.885 34.314 1498.5393 02:22:22.30M 2015-11-09T02:22:14.749Z|I-OCEAN7-304-XXXX| 28.38 12.612 39.886 34.314 1498.5408 02:22:22.50M 2015-11-09T02:22:14.949Z|I-OCEAN7-304-XXXX| 28.36 12.612 39.886 34.314 1498.5398 02:22:22.70M 2015-11-09T02:22:15.154Z|I-OCEAN7-304-XXXX| 28.36 12.612 39.886 34.314 1498.5398 02:22:22.90M 2015-11-09T02:22:15.354Z|I-OCEAN7-304-XXXX| 28.38 12.612 39.886 34.315 1498.5405 02:22:23.12M 2015-11-09T02:22:15.559Z|I-OCEAN7-304-XXXX| 28.39 12.612 39.886 34.314 1498.5403 02:22:23.32M 2015-11-09T02:22:15.764Z|I-OCEAN7-304-XXXX| 28.41 12.612 39.886 34.314 1498.5398 02:22:23.52M 2015-11-09T02:22:15.964Z|I-OCEAN7-304-XXXX| 28.40 12.612 39.878 34.307 1498.5311 02:22:23.72M 2015-11-09T02:22:16.169Z|I-OCEAN7-304-XXXX| 28.37 12.612 39.877 34.306 1498.5291 02:22:23.92M 2015-11-09T02:22:16.374Z|I-OCEAN7-304-XXXX| 28.37 12.612 39.838 34.268 1498.4841 02:22:24.13M 2015-11-09T02:22:16.594Z|I-OCEAN7-304-XXXX| 28.34 12.612 39.858 34.288 1498.5068 02:22:24.34M 2015-11-09T02:22:16.774Z|I-OCEAN7-304-XXXX| 28.29 12.612 39.869 34.298 1498.5178 02:22:24.55M 2015-11-09T02:22:16.979Z|I-OCEAN7-304-XXXX| 28.29 12.612 39.870 34.299 1498.5198 02:22:24.73M 2015-11-09T02:22:17.184Z|I-OCEAN7-304-XXXX| 28.29 12.612 39.871 34.301 1498.5209 02:22:24.93M 2015-11-09T02:22:17.389Z|I-OCEAN7-304-XXXX| 28.29 12.612 39.886 34.314 1498.5370 02:22:25.15M 2015-11-09T02:22:17.589Z|I-OCEAN7-304-XXXX| 28.24 12.612 39.886 34.315 1498.5366 02:22:25.35M 2015-11-09T02:22:17.794Z|I-OCEAN7-304-XXXX| 28.23 12.612 39.886 34.315 1498.5367 02:22:25.55M 2015-11-09T02:22:17.994Z|I-OCEAN7-304-XXXX| 28.19 12.612 39.879 34.308 1498.5278 02:22:25.75M 2015-11-09T02:22:18.199Z|I-OCEAN7-304-XXXX| 28.17 12.612 39.860 34.290 1498.5068 02:22:25.95M 2015-11-09T02:22:18.404Z|I-OCEAN7-304-XXXX| 28.13 12.612 39.860 34.289 1498.5055 02:22:26.17M 2015-11-09T02:22:18.604Z|I-OCEAN7-304-XXXX| 28.10 12.612 39.864 34.294 1498.5106 02:22:26.37M 2015-11-09T02:22:18.809Z|I-OCEAN7-304-XXXX| 28.10 12.612 39.880 34.309 1498.5288 02:22:26.56M 2015-11-09T02:22:19.009Z|I-OCEAN7-304-XXXX| 28.02 12.612 39.881 34.309 1498.5293 02:22:26.76M 2015-11-09T02:22:19.215Z|I-OCEAN7-304-XXXX| 28.02 12.613 39.882 34.310 1498.5316 02:22:26.96M 2015-11-09T02:22:19.415Z|I-OCEAN7-304-XXXX| 28.02 12.613 39.883 34.310 1498.5333 02:22:27.18M 2015-11-09T02:22:19.619Z|I-OCEAN7-304-XXXX| 28.02 12.613 39.883 34.311 1498.5342 02:22:27.37M 2015-11-09T02:22:19.824Z|I-OCEAN7-304-XXXX| 27.99 12.613 39.884 34.312 1498.5349 02:22:27.58M 2015-11-09T02:22:20.024Z|I-OCEAN7-304-XXXX| 28.00 12.613 39.885 34.312 1498.5358 02:22:27.78M 2015-11-09T02:22:20.229Z|I-OCEAN7-304-XXXX| 28.00 12.614 39.877 34.305 1498.5276 02:22:28.00M 2015-11-09T02:22:20.429Z|I-OCEAN7-304-XXXX| 28.00 12.614 39.841 34.270 1498.4872 02:22:28.19M 2015-11-09T02:22:20.634Z|I-OCEAN7-304-XXXX| 28.04 12.614 39.850 34.278 1498.4982 02:22:28.39M 2015-11-09T02:22:20.839Z|I-OCEAN7-304-XXXX| 28.02 12.614 39.865 34.293 1498.5142 02:22:28.59M 2015-11-09T02:22:21.059Z|I-OCEAN7-304-XXXX| 28.02 12.614 39.866 34.294 1498.5153 02:22:28.79M 2015-11-09T02:22:21.244Z|I-OCEAN7-304-XXXX| 28.05 12.614 39.879 34.307 1498.5306 02:22:29.03M 2015-11-09T02:22:21.444Z|I-OCEAN7-304-XXXX| 28.11 12.614 39.880 34.308 1498.5328 02:22:29.21M 2015-11-09T02:22:21.649Z|I-OCEAN7-304-XXXX| 28.14 12.613 39.882 34.309 1498.5341 02:22:29.41M 2015-11-09T02:22:21.855Z|I-OCEAN7-304-XXXX| 28.16 12.613 39.883 34.310 1498.5359 02:22:29.61M 2015-11-09T02:22:22.055Z|I-OCEAN7-304-XXXX| 28.22 12.609 39.884 34.315 1498.5283 02:22:29.81M 2015-11-09T02:22:22.259Z|I-OCEAN7-304-XXXX| 28.24 12.609 39.885 34.317 1498.5293 02:22:30.02M 2015-11-09T02:22:22.464Z|I-OCEAN7-304-XXXX| 28.25 12.609 39.887 34.318 1498.5309 02:22:30.22M 2015-11-09T02:22:22.664Z|I-OCEAN7-304-XXXX| 28.27 12.608 39.886 34.318 1498.5304 02:22:30.42M 2015-11-09T02:22:22.869Z|I-OCEAN7-304-XXXX| 28.32 12.608 39.886 34.318 1498.5305 02:22:30.62M 2015-11-09T02:22:23.094Z|I-OCEAN7-304-XXXX| 28.36 12.608 39.886 34.318 1498.5309 02:22:30.82M 2015-11-09T02:22:23.275Z|I-OCEAN7-304-XXXX| 28.37 12.609 39.885 34.317 1498.5310 02:22:31.04M 2015-11-09T02:22:23.479Z|I-OCEAN7-304-XXXX| 28.42 12.609 39.885 34.317 1498.5311 02:22:31.24M 2015-11-09T02:22:23.679Z|I-OCEAN7-304-XXXX| 28.43 12.609 39.884 34.316 1498.5322 02:22:31.44M 2015-11-09T02:22:23.884Z|I-OCEAN7-304-XXXX| 28.41 12.610 39.885 34.315 1498.5334 02:22:31.64M 2015-11-09T02:22:24.084Z|I-OCEAN7-304-XXXX| 28.44 12.610 39.884 34.314 1498.5342 02:22:31.84M 2015-11-09T02:22:24.289Z|I-OCEAN7-304-XXXX| 28.44 12.610 39.884 34.314 1498.5354 02:22:32.05M 2015-11-09T02:22:24.489Z|I-OCEAN7-304-XXXX| 28.49 12.611 39.885 34.314 1498.5377 02:22:32.25M 2015-11-09T02:22:24.695Z|I-OCEAN7-304-XXXX| 28.49 12.611 39.885 34.314 1498.5389 02:22:32.45M 2015-11-09T02:22:24.899Z|I-OCEAN7-304-XXXX| 28.51 12.612 39.885 34.314 1498.5399 02:22:32.65M 2015-11-09T02:22:25.099Z|I-OCEAN7-304-XXXX| 28.47 12.612 39.885 34.314 1498.5403 02:22:32.85M 2015-11-09T02:22:25.304Z|I-OCEAN7-304-XXXX| 28.47 12.612 39.886 34.314 1498.5410 02:22:33.07M 2015-11-09T02:22:25.524Z|I-OCEAN7-304-XXXX| 28.47 12.612 39.886 34.314 1498.5415 02:22:33.27M 2015-11-09T02:22:25.733Z|I-OCEAN7-304-XXXX| 28.45 12.612 39.886 34.314 1498.5413 02:22:33.48M 2015-11-09T02:22:25.914Z|I-OCEAN7-304-XXXX| 28.45 12.612 39.886 34.314 1498.5417 02:22:33.67M 2015-11-09T02:22:26.120Z|I-OCEAN7-304-XXXX| 28.42 12.612 39.887 34.315 1498.5424 02:22:33.86M 2015-11-09T02:22:26.320Z|I-OCEAN7-304-XXXX| 28.38 12.613 39.887 34.315 1498.5421 02:22:34.09M 2015-11-09T02:22:26.520Z|I-OCEAN7-304-XXXX| 28.34 12.613 39.888 34.316 1498.5426 02:22:34.28M 2015-11-09T02:22:26.729Z|I-OCEAN7-304-XXXX| 28.33 12.612 39.888 34.316 1498.5422 02:22:34.48M 2015-11-09T02:22:26.930Z|I-OCEAN7-304-XXXX| 28.26 12.612 39.893 34.321 1498.5463 02:22:34.68M 2015-11-09T02:22:27.130Z|I-OCEAN7-304-XXXX| 28.23 12.612 39.894 34.322 1498.5471 02:22:34.88M 2015-11-09T02:22:27.336Z|I-OCEAN7-304-XXXX| 28.23 12.612 39.895 34.323 1498.5482 02:22:35.10M 2015-11-09T02:22:27.536Z|I-OCEAN7-304-XXXX| 28.22 12.612 39.896 34.324 1498.5482 02:22:35.30M 2015-11-09T02:22:27.740Z|I-OCEAN7-304-XXXX| 28.22 12.611 39.896 34.325 1498.5479 02:22:35.49M 2015-11-09T02:22:27.945Z|I-OCEAN7-304-XXXX| 28.14 12.611 39.897 34.326 1498.5471 02:22:35.69M 2015-11-09T02:22:28.145Z|I-OCEAN7-304-XXXX| 28.14 12.611 39.898 34.327 1498.5475 02:22:35.89M 2015-11-09T02:22:28.350Z|I-OCEAN7-304-XXXX| 28.06 12.611 39.899 34.328 1498.5479 02:22:36.11M 2015-11-09T02:22:28.555Z|I-OCEAN7-304-XXXX| 28.02 12.611 39.900 34.329 1498.5479 02:22:36.31M 2015-11-09T02:22:28.755Z|I-OCEAN7-304-XXXX| 27.98 12.611 39.900 34.329 1498.5475 02:22:36.51M 2015-11-09T02:22:28.960Z|I-OCEAN7-304-XXXX| 27.99 12.611 39.900 34.329 1498.5480 02:22:36.71M 2015-11-09T02:22:29.165Z|I-OCEAN7-304-XXXX| 27.96 12.611 39.900 34.329 1498.5474 02:22:36.91M 2015-11-09T02:22:29.365Z|I-OCEAN7-304-XXXX| 27.96 12.611 39.900 34.330 1498.5472 02:22:37.13M 2015-11-09T02:22:29.570Z|I-OCEAN7-304-XXXX| 27.99 12.611 39.894 34.323 1498.5403 02:22:37.33M 2015-11-09T02:22:29.770Z|I-OCEAN7-304-XXXX| 27.99 12.611 39.893 34.322 1498.5394 02:22:37.53M 2015-11-09T02:22:29.990Z|I-OCEAN7-304-XXXX| 27.99 12.611 39.891 34.321 1498.5377 02:22:37.73M 2015-11-09T02:22:30.204Z|I-OCEAN7-304-XXXX| 28.04 12.611 39.890 34.320 1498.5371 02:22:37.94M 2015-11-09T02:22:30.380Z|I-OCEAN7-304-XXXX| 28.01 12.611 39.890 34.319 1498.5355 02:22:38.14M 2015-11-09T02:22:30.585Z|I-OCEAN7-304-XXXX| 28.06 12.611 39.888 34.318 1498.5352 02:22:38.34M 2015-11-09T02:22:30.785Z|I-OCEAN7-304-XXXX| 28.12 12.611 39.887 34.317 1498.5350 02:22:38.54M 2015-11-09T02:22:30.990Z|I-OCEAN7-304-XXXX| 28.18 12.611 39.886 34.315 1498.5347 02:22:38.74M 2015-11-09T02:22:31.195Z|I-OCEAN7-304-XXXX| 28.23 12.612 39.890 34.319 1498.5410 02:22:38.94M 2015-11-09T02:22:31.395Z|I-OCEAN7-304-XXXX| 28.29 12.612 39.890 34.319 1498.5419 02:22:39.16M 2015-11-09T02:22:31.600Z|I-OCEAN7-304-XXXX| 28.29 12.611 39.890 34.319 1498.5410 02:22:39.36M 2015-11-09T02:22:31.805Z|I-OCEAN7-304-XXXX| 28.32 12.611 39.890 34.319 1498.5411 02:22:39.56M 2015-11-09T02:22:32.005Z|I-OCEAN7-304-XXXX| 28.37 12.611 39.889 34.318 1498.5416 02:22:39.76M 2015-11-09T02:22:32.205Z|I-OCEAN7-304-XXXX| 28.41 12.611 39.890 34.319 1498.5428 02:22:39.95M 2015-11-09T02:22:32.410Z|I-OCEAN7-304-XXXX| 28.44 12.611 39.890 34.319 1498.5435 02:22:40.17M 2015-11-09T02:22:32.615Z|I-OCEAN7-304-XXXX| 28.46 12.611 39.890 34.319 1498.5428 02:22:40.37M 2015-11-09T02:22:32.815Z|I-OCEAN7-304-XXXX| 28.47 12.611 39.889 34.318 1498.5416 02:22:40.57M 2015-11-09T02:22:33.020Z|I-OCEAN7-304-XXXX| 28.47 12.611 39.888 34.318 1498.5405 02:22:40.77M 2015-11-09T02:22:33.220Z|I-OCEAN7-304-XXXX| 28.47 12.611 39.891 34.320 1498.5436 02:22:40.97M 2015-11-09T02:22:33.425Z|I-OCEAN7-304-XXXX| 28.47 12.611 39.892 34.321 1498.5450 02:22:41.19M 2015-11-09T02:22:33.630Z|I-OCEAN7-304-XXXX| 28.47 12.611 39.892 34.321 1498.5460 02:22:41.39M 2015-11-09T02:22:33.835Z|I-OCEAN7-304-XXXX| 28.49 12.611 39.888 34.317 1498.5413 02:22:41.59M 2015-11-09T02:22:34.035Z|I-OCEAN7-304-XXXX| 28.46 12.611 39.886 34.315 1498.5393 02:22:41.79M 2015-11-09T02:22:34.240Z|I-OCEAN7-304-XXXX| 28.42 12.611 39.886 34.316 1498.5383 02:22:42.01M 2015-11-09T02:22:34.455Z|I-OCEAN7-304-XXXX| 28.40 12.611 39.887 34.317 1498.5391 02:22:42.21M 2015-11-09T02:22:34.645Z|I-OCEAN7-304-XXXX| 28.40 12.611 39.888 34.317 1498.5406 02:22:42.42M 2015-11-09T02:22:34.850Z|I-OCEAN7-304-XXXX| 28.39 12.611 39.888 34.317 1498.5408 02:22:42.60M 2015-11-09T02:22:35.050Z|I-OCEAN7-304-XXXX| 28.31 12.612 39.888 34.317 1498.5398 02:22:42.80M 2015-11-09T02:22:35.250Z|I-OCEAN7-304-XXXX| 28.26 12.611 39.891 34.320 1498.5424 02:22:43.02M 2015-11-09T02:22:35.455Z|I-OCEAN7-304-XXXX| 28.22 12.612 39.891 34.320 1498.5422 02:22:43.22M 2015-11-09T02:22:35.660Z|I-OCEAN7-304-XXXX| 28.19 12.612 39.892 34.320 1498.5426 02:22:43.42M 2015-11-09T02:22:35.860Z|I-OCEAN7-304-XXXX| 28.14 12.612 39.892 34.321 1498.5428 02:22:43.62M 2015-11-09T02:22:36.065Z|I-OCEAN7-304-XXXX| 28.10 12.612 39.890 34.318 1498.5397 02:22:43.81M 2015-11-09T02:22:36.270Z|I-OCEAN7-304-XXXX| 28.09 12.612 39.888 34.317 1498.5381 02:22:44.03M 2015-11-09T02:22:36.470Z|I-OCEAN7-304-XXXX| 28.09 12.612 39.885 34.313 1498.5337 02:22:44.23M 2015-11-09T02:22:36.675Z|I-OCEAN7-304-XXXX| 28.04 12.612 39.885 34.314 1498.5330 02:22:44.43M 2015-11-09T02:22:36.875Z|I-OCEAN7-304-XXXX| 28.05 12.612 39.885 34.314 1498.5327 02:22:44.63M 2015-11-09T02:22:37.080Z|I-OCEAN7-304-XXXX| 28.05 12.612 39.885 34.314 1498.5332 02:22:44.83M 2015-11-09T02:22:37.285Z|I-OCEAN7-304-XXXX| 28.03 12.612 39.886 34.315 1498.5354 02:22:45.05M 2015-11-09T02:22:37.485Z|I-OCEAN7-304-XXXX| 27.98 12.613 39.888 34.316 1498.5370 02:22:45.25M 2015-11-09T02:22:37.690Z|I-OCEAN7-304-XXXX| 28.02 12.613 39.888 34.316 1498.5377 02:22:45.45M 2015-11-09T02:22:37.895Z|I-OCEAN7-304-XXXX| 28.04 12.613 39.887 34.315 1498.5376 02:22:45.65M 2015-11-09T02:22:38.095Z|I-OCEAN7-304-XXXX| 28.01 12.613 39.887 34.315 1498.5365 02:22:45.85M 2015-11-09T02:22:38.300Z|I-OCEAN7-304-XXXX| 28.05 12.613 39.888 34.316 1498.5381 02:22:46.06M 2015-11-09T02:22:38.500Z|I-OCEAN7-304-XXXX| 28.08 12.613 39.888 34.316 1498.5394 02:22:46.26M 2015-11-09T02:22:38.705Z|I-OCEAN7-304-XXXX| 28.13 12.613 39.888 34.316 1498.5403 02:22:46.46M 2015-11-09T02:22:38.925Z|I-OCEAN7-304-XXXX| 28.13 12.613 39.888 34.316 1498.5397 02:22:46.66M 2015-11-09T02:22:39.110Z|I-OCEAN7-304-XXXX| 28.12 12.612 39.888 34.317 1498.5388 02:22:46.88M 2015-11-09T02:22:39.315Z|I-OCEAN7-304-XXXX| 28.15 12.612 39.889 34.317 1498.5394 02:22:47.08M 2015-11-09T02:22:39.520Z|I-OCEAN7-304-XXXX| 28.18 12.612 39.890 34.319 1498.5410 02:22:47.28M 2015-11-09T02:22:39.720Z|I-OCEAN7-304-XXXX| 28.22 12.613 39.890 34.318 1498.5438 02:22:47.48M 2015-11-09T02:22:39.925Z|I-OCEAN7-304-XXXX| 28.26 12.613 39.890 34.318 1498.5448 02:22:47.68M 2015-11-09T02:22:40.125Z|I-OCEAN7-304-XXXX| 28.26 12.613 39.890 34.318 1498.5452 02:22:47.88M 2015-11-09T02:22:40.325Z|I-OCEAN7-304-XXXX| 28.26 12.613 39.890 34.317 1498.5453 02:22:48.09M 2015-11-09T02:22:40.530Z|I-OCEAN7-304-XXXX| 28.25 12.613 39.889 34.317 1498.5444 02:22:48.29M 2015-11-09T02:22:40.736Z|I-OCEAN7-304-XXXX| 28.25 12.614 39.891 34.318 1498.5468 02:22:48.49M 2015-11-09T02:22:40.936Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.891 34.318 1498.5483 02:22:48.69M 2015-11-09T02:22:41.140Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.892 34.318 1498.5496 02:22:48.89M 2015-11-09T02:22:41.345Z|I-OCEAN7-304-XXXX| 28.29 12.614 39.892 34.319 1498.5497 02:22:49.11M 2015-11-09T02:22:41.545Z|I-OCEAN7-304-XXXX| 28.30 12.614 39.891 34.318 1498.5491 02:22:49.31M 2015-11-09T02:22:41.750Z|I-OCEAN7-304-XXXX| 28.31 12.614 39.892 34.318 1498.5490 02:22:49.51M 2015-11-09T02:22:41.955Z|I-OCEAN7-304-XXXX| 28.35 12.614 39.892 34.318 1498.5493 02:22:49.71M 2015-11-09T02:22:42.160Z|I-OCEAN7-304-XXXX| 28.38 12.614 39.892 34.319 1498.5496 02:22:49.91M 2015-11-09T02:22:42.360Z|I-OCEAN7-304-XXXX| 28.41 12.613 39.886 34.313 1498.5437 02:22:50.12M 2015-11-09T02:22:42.560Z|I-OCEAN7-304-XXXX| 28.42 12.613 39.888 34.316 1498.5457 02:22:50.32M 2015-11-09T02:22:42.765Z|I-OCEAN7-304-XXXX| 28.42 12.613 39.888 34.316 1498.5455 02:22:50.52M 2015-11-09T02:22:42.970Z|I-OCEAN7-304-XXXX| 28.42 12.613 39.889 34.316 1498.5455 02:22:50.72M 2015-11-09T02:22:43.170Z|I-OCEAN7-304-XXXX| 28.42 12.613 39.889 34.316 1498.5450 02:22:50.92M 2015-11-09T02:22:43.390Z|I-OCEAN7-304-XXXX| 28.44 12.612 39.889 34.317 1498.5444 02:22:51.14M 2015-11-09T02:22:43.580Z|I-OCEAN7-304-XXXX| 28.44 12.612 39.889 34.317 1498.5444 02:22:51.35M 2015-11-09T02:22:43.780Z|I-OCEAN7-304-XXXX| 28.44 12.612 39.889 34.318 1498.5449 02:22:51.54M 2015-11-09T02:22:43.985Z|I-OCEAN7-304-XXXX| 28.44 12.612 39.890 34.318 1498.5452 02:22:51.74M 2015-11-09T02:22:44.185Z|I-OCEAN7-304-XXXX| 28.44 12.612 39.890 34.319 1498.5448 02:22:51.93M 2015-11-09T02:22:44.385Z|I-OCEAN7-304-XXXX| 28.44 12.612 39.891 34.319 1498.5449 02:22:52.15M 2015-11-09T02:22:44.590Z|I-OCEAN7-304-XXXX| 28.44 12.611 39.890 34.319 1498.5443 02:22:52.35M 2015-11-09T02:22:44.813Z|I-OCEAN7-304-XXXX| 28.44 12.611 39.891 34.320 1498.5446 02:22:52.55M 2015-11-09T02:22:45.013Z|I-OCEAN7-304-XXXX| 28.36 12.611 39.892 34.321 1498.5443 02:22:52.75M 2015-11-09T02:22:45.213Z|I-OCEAN7-304-XXXX| 28.32 12.611 39.892 34.321 1498.5436 02:22:52.95M 2015-11-09T02:22:45.405Z|I-OCEAN7-304-XXXX| 28.28 12.611 39.893 34.322 1498.5432 02:22:53.17M 2015-11-09T02:22:45.610Z|I-OCEAN7-304-XXXX| 28.28 12.611 39.893 34.323 1498.5437 02:22:53.37M 2015-11-09T02:22:45.810Z|I-OCEAN7-304-XXXX| 28.26 12.611 39.894 34.324 1498.5448 02:22:53.57M 2015-11-09T02:22:46.010Z|I-OCEAN7-304-XXXX| 28.18 12.609 39.895 34.325 1498.5411 02:22:53.77M 2015-11-09T02:22:46.215Z|I-OCEAN7-304-XXXX| 28.12 12.610 39.896 34.326 1498.5413 02:22:53.96M 2015-11-09T02:22:46.421Z|I-OCEAN7-304-XXXX| 28.10 12.610 39.896 34.326 1498.5414 02:22:54.18M 2015-11-09T02:22:46.621Z|I-OCEAN7-304-XXXX| 28.05 12.610 39.899 34.329 1498.5432 02:22:54.38M 2015-11-09T02:22:46.825Z|I-OCEAN7-304-XXXX| 28.06 12.610 39.899 34.329 1498.5441 02:22:54.58M 2015-11-09T02:22:47.030Z|I-OCEAN7-304-XXXX| 28.04 12.610 39.899 34.329 1498.5435 02:22:54.78M 2015-11-09T02:22:47.230Z|I-OCEAN7-304-XXXX| 28.07 12.610 39.898 34.329 1498.5431 02:22:55.00M 2015-11-09T02:22:47.436Z|I-OCEAN7-304-XXXX| 28.01 12.609 39.898 34.329 1498.5414 02:22:55.20M 2015-11-09T02:22:47.640Z|I-OCEAN7-304-XXXX| 28.02 12.609 39.898 34.329 1498.5421 02:22:55.40M 2015-11-09T02:22:47.856Z|I-OCEAN7-304-XXXX| 28.03 12.610 39.898 34.329 1498.5426 02:22:55.60M 2015-11-09T02:22:48.045Z|I-OCEAN7-304-XXXX| 28.03 12.610 39.898 34.328 1498.5424 02:22:55.81M 2015-11-09T02:22:48.250Z|I-OCEAN7-304-XXXX| 28.09 12.610 39.897 34.327 1498.5420 02:22:56.01M 2015-11-09T02:22:48.450Z|I-OCEAN7-304-XXXX| 28.11 12.610 39.896 34.326 1498.5414 02:22:56.21M 2015-11-09T02:22:48.656Z|I-OCEAN7-304-XXXX| 28.14 12.610 39.894 34.324 1498.5409 02:22:56.41M 2015-11-09T02:22:48.856Z|I-OCEAN7-304-XXXX| 28.13 12.610 39.893 34.323 1498.5389 02:22:56.61M 2015-11-09T02:22:49.060Z|I-OCEAN7-304-XXXX| 28.13 12.610 39.891 34.321 1498.5370 02:22:56.81M 2015-11-09T02:22:49.266Z|I-OCEAN7-304-XXXX| 28.17 12.610 39.889 34.319 1498.5352 02:22:57.03M 2015-11-09T02:22:49.466Z|I-OCEAN7-304-XXXX| 28.21 12.610 39.880 34.311 1498.5266 02:22:57.23M 2015-11-09T02:22:49.670Z|I-OCEAN7-304-XXXX| 28.25 12.610 39.880 34.310 1498.5272 02:22:57.43M 2015-11-09T02:22:49.871Z|I-OCEAN7-304-XXXX| 28.27 12.610 39.880 34.310 1498.5273 02:22:57.63M 2015-11-09T02:22:50.076Z|I-OCEAN7-304-XXXX| 28.28 12.610 39.881 34.311 1498.5281 02:22:57.82M 2015-11-09T02:22:50.280Z|I-OCEAN7-304-XXXX| 28.26 12.610 39.881 34.311 1498.5283 02:22:58.04M 2015-11-09T02:22:50.481Z|I-OCEAN7-304-XXXX| 28.31 12.610 39.882 34.312 1498.5303 02:22:58.24M 2015-11-09T02:22:50.681Z|I-OCEAN7-304-XXXX| 28.35 12.611 39.883 34.313 1498.5322 02:22:58.44M 2015-11-09T02:22:50.886Z|I-OCEAN7-304-XXXX| 28.35 12.611 39.885 34.314 1498.5344 02:22:58.64M 2015-11-09T02:22:51.091Z|I-OCEAN7-304-XXXX| 28.32 12.611 39.885 34.315 1498.5343 02:22:58.84M 2015-11-09T02:22:51.290Z|I-OCEAN7-304-XXXX| 28.34 12.611 39.885 34.315 1498.5356 02:22:59.06M 2015-11-09T02:22:51.496Z|I-OCEAN7-304-XXXX| 28.33 12.611 39.886 34.316 1498.5366 02:22:59.26M 2015-11-09T02:22:51.701Z|I-OCEAN7-304-XXXX| 28.33 12.611 39.886 34.315 1498.5374 02:22:59.46M 2015-11-09T02:22:51.901Z|I-OCEAN7-304-XXXX| 28.33 12.612 39.886 34.315 1498.5382 02:22:59.66M 2015-11-09T02:22:52.106Z|I-OCEAN7-304-XXXX| 28.33 12.612 39.886 34.315 1498.5386 02:22:59.85M 2015-11-09T02:22:52.326Z|I-OCEAN7-304-XXXX| 28.31 12.612 39.886 34.315 1498.5383 02:23:00.07M 2015-11-09T02:22:52.511Z|I-OCEAN7-304-XXXX| 28.27 12.612 39.885 34.314 1498.5367 02:23:00.29M 2015-11-09T02:22:52.716Z|I-OCEAN7-304-XXXX| 28.27 12.612 39.886 34.315 1498.5371 02:23:00.47M 2015-11-09T02:22:52.916Z|I-OCEAN7-304-XXXX| 28.26 12.612 39.886 34.314 1498.5372 02:23:00.67M 2015-11-09T02:22:53.121Z|I-OCEAN7-304-XXXX| 28.26 12.612 39.886 34.314 1498.5386 02:23:00.87M 2015-11-09T02:22:53.326Z|I-OCEAN7-304-XXXX| 28.22 12.613 39.886 34.314 1498.5387 02:23:01.09M 2015-11-09T02:22:53.526Z|I-OCEAN7-304-XXXX| 28.18 12.613 39.887 34.315 1498.5385 02:23:01.29M 2015-11-09T02:22:53.731Z|I-OCEAN7-304-XXXX| 28.15 12.612 39.887 34.315 1498.5378 02:23:01.48M 2015-11-09T02:22:53.931Z|I-OCEAN7-304-XXXX| 28.16 12.612 39.887 34.315 1498.5378 02:23:01.69M 2015-11-09T02:22:54.131Z|I-OCEAN7-304-XXXX| 28.17 12.613 39.886 34.314 1498.5380 02:23:01.88M 2015-11-09T02:22:54.336Z|I-OCEAN7-304-XXXX| 28.18 12.612 39.886 34.314 1498.5371 02:23:02.10M 2015-11-09T02:22:54.541Z|I-OCEAN7-304-XXXX| 28.18 12.612 39.885 34.314 1498.5365 02:23:02.30M 2015-11-09T02:22:54.746Z|I-OCEAN7-304-XXXX| 28.18 12.612 39.885 34.314 1498.5352 02:23:02.50M 2015-11-09T02:22:54.946Z|I-OCEAN7-304-XXXX| 28.18 12.611 39.885 34.314 1498.5344 02:23:02.70M 2015-11-09T02:22:55.151Z|I-OCEAN7-304-XXXX| 28.17 12.611 39.885 34.315 1498.5341 02:23:02.90M 2015-11-09T02:22:55.356Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.886 34.315 1498.5341 02:23:03.12M 2015-11-09T02:22:55.556Z|I-OCEAN7-304-XXXX| 28.19 12.611 39.886 34.315 1498.5352 02:23:03.32M 2015-11-09T02:22:55.761Z|I-OCEAN7-304-XXXX| 28.21 12.612 39.886 34.315 1498.5360 02:23:03.52M 2015-11-09T02:22:55.961Z|I-OCEAN7-304-XXXX| 28.17 12.612 39.887 34.316 1498.5361 02:23:03.72M 2015-11-09T02:22:56.166Z|I-OCEAN7-304-XXXX| 28.17 12.611 39.887 34.316 1498.5364 02:23:03.91M 2015-11-09T02:22:56.371Z|I-OCEAN7-304-XXXX| 28.17 12.611 39.888 34.317 1498.5366 02:23:04.13M 2015-11-09T02:22:56.571Z|I-OCEAN7-304-XXXX| 28.21 12.611 39.888 34.317 1498.5375 02:23:04.33M 2015-11-09T02:22:56.791Z|I-OCEAN7-304-XXXX| 28.21 12.611 39.888 34.317 1498.5378 02:23:04.53M 2015-11-09T02:22:57.013Z|I-OCEAN7-304-XXXX| 28.21 12.611 39.889 34.318 1498.5382 02:23:04.74M 2015-11-09T02:22:57.181Z|I-OCEAN7-304-XXXX| 28.24 12.611 39.890 34.319 1498.5399 02:23:04.93M 2015-11-09T02:22:57.381Z|I-OCEAN7-304-XXXX| 28.24 12.611 39.891 34.320 1498.5416 02:23:05.15M 2015-11-09T02:22:57.586Z|I-OCEAN7-304-XXXX| 28.24 12.611 39.891 34.320 1498.5422 02:23:05.35M 2015-11-09T02:22:57.791Z|I-OCEAN7-304-XXXX| 28.23 12.612 39.891 34.320 1498.5426 02:23:05.55M 2015-11-09T02:22:57.991Z|I-OCEAN7-304-XXXX| 28.22 12.612 39.891 34.320 1498.5427 02:23:05.74M 2015-11-09T02:22:58.196Z|I-OCEAN7-304-XXXX| 28.21 12.612 39.892 34.320 1498.5435 02:23:05.94M 2015-11-09T02:22:58.396Z|I-OCEAN7-304-XXXX| 28.24 12.612 39.892 34.321 1498.5449 02:23:06.16M 2015-11-09T02:22:58.601Z|I-OCEAN7-304-XXXX| 28.24 12.612 39.893 34.322 1498.5454 02:23:06.36M 2015-11-09T02:22:58.806Z|I-OCEAN7-304-XXXX| 28.22 12.612 39.893 34.322 1498.5448 02:23:06.56M 2015-11-09T02:22:59.006Z|I-OCEAN7-304-XXXX| 28.24 12.612 39.893 34.322 1498.5452 02:23:06.76M 2015-11-09T02:22:59.211Z|I-OCEAN7-304-XXXX| 28.24 12.612 39.893 34.321 1498.5449 02:23:06.96M 2015-11-09T02:22:59.411Z|I-OCEAN7-304-XXXX| 28.27 12.612 39.892 34.321 1498.5455 02:23:07.18M 2015-11-09T02:22:59.616Z|I-OCEAN7-304-XXXX| 28.27 12.612 39.885 34.313 1498.5375 02:23:07.38M 2015-11-09T02:22:59.821Z|I-OCEAN7-304-XXXX| 28.27 12.613 39.883 34.311 1498.5359 02:23:07.58M