2015-11-09T02:21:00.031Z|I-OCEAN7-304-XXXX|  28.09  12.612  39.889  34.317 1498.5387 02:21:07.78M
2015-11-09T02:21:00.231Z|I-OCEAN7-304-XXXX|  28.05  12.610  39.889  34.319 1498.5325 02:21:08.00M
2015-11-09T02:21:00.436Z|I-OCEAN7-304-XXXX|  28.10  12.610  39.888  34.319 1498.5325 02:21:08.19M
2015-11-09T02:21:00.661Z|I-OCEAN7-304-XXXX|  28.10  12.610  39.888  34.319 1498.5316 02:21:08.39M
2015-11-09T02:21:00.841Z|I-OCEAN7-304-XXXX|  28.11  12.609  39.888  34.319 1498.5315 02:21:08.61M
2015-11-09T02:21:01.046Z|I-OCEAN7-304-XXXX|  28.12  12.609  39.888  34.319 1498.5317 02:21:08.79M
2015-11-09T02:21:01.251Z|I-OCEAN7-304-XXXX|  28.10  12.609  39.887  34.319 1498.5308 02:21:09.01M
2015-11-09T02:21:01.451Z|I-OCEAN7-304-XXXX|  28.16  12.609  39.887  34.318 1498.5321 02:21:09.21M
2015-11-09T02:21:01.656Z|I-OCEAN7-304-XXXX|  28.17  12.609  39.887  34.318 1498.5314 02:21:09.41M
2015-11-09T02:21:01.856Z|I-OCEAN7-304-XXXX|  28.17  12.610  39.886  34.317 1498.5309 02:21:09.61M
2015-11-09T02:21:02.061Z|I-OCEAN7-304-XXXX|  28.24  12.610  39.885  34.316 1498.5320 02:21:09.81M
2015-11-09T02:21:02.266Z|I-OCEAN7-304-XXXX|  28.24  12.610  39.885  34.315 1498.5330 02:21:10.03M
2015-11-09T02:21:02.471Z|I-OCEAN7-304-XXXX|  28.24  12.611  39.885  34.315 1498.5334 02:21:10.23M
2015-11-09T02:21:02.671Z|I-OCEAN7-304-XXXX|  28.29  12.611  39.885  34.314 1498.5344 02:21:10.43M
2015-11-09T02:21:02.876Z|I-OCEAN7-304-XXXX|  28.28  12.611  39.886  34.315 1498.5356 02:21:10.62M
2015-11-09T02:21:03.076Z|I-OCEAN7-304-XXXX|  28.28  12.611  39.886  34.316 1498.5369 02:21:10.82M
2015-11-09T02:21:03.281Z|I-OCEAN7-304-XXXX|  28.29  12.612  39.887  34.316 1498.5381 02:21:11.04M
2015-11-09T02:21:03.481Z|I-OCEAN7-304-XXXX|  28.33  12.612  39.887  34.315 1498.5393 02:21:11.24M
2015-11-09T02:21:03.686Z|I-OCEAN7-304-XXXX|  28.33  12.612  39.886  34.315 1498.5392 02:21:11.44M
2015-11-09T02:21:03.891Z|I-OCEAN7-304-XXXX|  28.36  12.612  39.886  34.315 1498.5397 02:21:11.64M
2015-11-09T02:21:04.091Z|I-OCEAN7-304-XXXX|  28.36  12.612  39.886  34.314 1498.5396 02:21:11.84M
2015-11-09T02:21:04.296Z|I-OCEAN7-304-XXXX|  28.39  12.612  39.885  34.314 1498.5398 02:21:12.06M
2015-11-09T02:21:04.501Z|I-OCEAN7-304-XXXX|  28.40  12.612  39.885  34.314 1498.5393 02:21:12.26M
2015-11-09T02:21:04.733Z|I-OCEAN7-304-XXXX|  28.40  12.612  39.889  34.318 1498.5444 02:21:12.46M
2015-11-09T02:21:04.906Z|I-OCEAN7-304-XXXX|  28.37  12.612  39.890  34.318 1498.5449 02:21:12.65M
2015-11-09T02:21:05.126Z|I-OCEAN7-304-XXXX|  28.37  12.612  39.891  34.319 1498.5457 02:21:12.85M
2015-11-09T02:21:05.311Z|I-OCEAN7-304-XXXX|  28.38  12.612  39.891  34.319 1498.5461 02:21:13.09M
2015-11-09T02:21:05.511Z|I-OCEAN7-304-XXXX|  28.37  12.612  39.891  34.320 1498.5460 02:21:13.27M
2015-11-09T02:21:05.716Z|I-OCEAN7-304-XXXX|  28.29  12.612  39.891  34.320 1498.5449 02:21:13.47M
2015-11-09T02:21:05.916Z|I-OCEAN7-304-XXXX|  28.28  12.612  39.891  34.319 1498.5448 02:21:13.67M
2015-11-09T02:21:06.121Z|I-OCEAN7-304-XXXX|  28.28  12.612  39.891  34.319 1498.5446 02:21:13.87M
2015-11-09T02:21:06.326Z|I-OCEAN7-304-XXXX|  28.28  12.612  39.891  34.319 1498.5437 02:21:14.09M
2015-11-09T02:21:06.531Z|I-OCEAN7-304-XXXX|  28.27  12.612  39.891  34.319 1498.5432 02:21:14.29M
2015-11-09T02:21:06.733Z|I-OCEAN7-304-XXXX|  28.25  12.612  39.890  34.319 1498.5424 02:21:14.49M
2015-11-09T02:21:06.936Z|I-OCEAN7-304-XXXX|  28.24  12.612  39.890  34.318 1498.5420 02:21:14.68M
2015-11-09T02:21:07.141Z|I-OCEAN7-304-XXXX|  28.23  12.612  39.892  34.320 1498.5444 02:21:14.88M
2015-11-09T02:21:07.341Z|I-OCEAN7-304-XXXX|  28.16  12.612  39.892  34.320 1498.5433 02:21:15.10M
2015-11-09T02:21:07.541Z|I-OCEAN7-304-XXXX|  28.19  12.612  39.891  34.320 1498.5424 02:21:15.30M
2015-11-09T02:21:07.746Z|I-OCEAN7-304-XXXX|  28.16  12.611  39.891  34.320 1498.5408 02:21:15.50M
2015-11-09T02:21:07.951Z|I-OCEAN7-304-XXXX|  28.16  12.611  39.891  34.320 1498.5397 02:21:15.70M
2015-11-09T02:21:08.151Z|I-OCEAN7-304-XXXX|  28.16  12.611  39.890  34.319 1498.5387 02:21:15.90M
2015-11-09T02:21:08.356Z|I-OCEAN7-304-XXXX|  28.16  12.611  39.889  34.319 1498.5381 02:21:16.12M
2015-11-09T02:21:08.561Z|I-OCEAN7-304-XXXX|  28.11  12.611  39.889  34.318 1498.5375 02:21:16.32M
2015-11-09T02:21:08.761Z|I-OCEAN7-304-XXXX|  28.10  12.612  39.888  34.317 1498.5375 02:21:16.51M
2015-11-09T02:21:08.966Z|I-OCEAN7-304-XXXX|  28.12  12.612  39.888  34.316 1498.5377 02:21:16.71M
2015-11-09T02:21:09.166Z|I-OCEAN7-304-XXXX|  28.12  12.612  39.887  34.316 1498.5375 02:21:16.91M
2015-11-09T02:21:09.371Z|I-OCEAN7-304-XXXX|  28.12  12.612  39.887  34.315 1498.5370 02:21:17.13M
2015-11-09T02:21:09.591Z|I-OCEAN7-304-XXXX|  28.12  12.613  39.886  34.314 1498.5367 02:21:17.33M
2015-11-09T02:21:09.776Z|I-OCEAN7-304-XXXX|  28.12  12.613  39.885  34.313 1498.5364 02:21:17.54M
2015-11-09T02:21:09.981Z|I-OCEAN7-304-XXXX|  28.15  12.613  39.884  34.312 1498.5360 02:21:17.73M
2015-11-09T02:21:10.181Z|I-OCEAN7-304-XXXX|  28.14  12.613  39.884  34.312 1498.5350 02:21:17.93M
2015-11-09T02:21:10.386Z|I-OCEAN7-304-XXXX|  28.14  12.613  39.883  34.311 1498.5342 02:21:18.14M
2015-11-09T02:21:10.591Z|I-OCEAN7-304-XXXX|  28.13  12.613  39.883  34.311 1498.5349 02:21:18.34M
2015-11-09T02:21:10.791Z|I-OCEAN7-304-XXXX|  28.12  12.613  39.883  34.310 1498.5347 02:21:18.54M
2015-11-09T02:21:10.996Z|I-OCEAN7-304-XXXX|  28.11  12.613  39.882  34.310 1498.5343 02:21:18.74M
2015-11-09T02:21:11.196Z|I-OCEAN7-304-XXXX|  28.14  12.613  39.882  34.309 1498.5345 02:21:18.94M
2015-11-09T02:21:11.401Z|I-OCEAN7-304-XXXX|  28.18  12.613  39.882  34.309 1498.5349 02:21:19.16M
2015-11-09T02:21:11.613Z|I-OCEAN7-304-XXXX|  28.19  12.613  39.883  34.310 1498.5360 02:21:19.36M
2015-11-09T02:21:11.806Z|I-OCEAN7-304-XXXX|  28.23  12.613  39.883  34.311 1498.5361 02:21:19.56M
2015-11-09T02:21:12.013Z|I-OCEAN7-304-XXXX|  28.23  12.613  39.883  34.311 1498.5358 02:21:19.76M
2015-11-09T02:21:12.211Z|I-OCEAN7-304-XXXX|  28.29  12.613  39.883  34.311 1498.5358 02:21:19.96M
2015-11-09T02:21:12.417Z|I-OCEAN7-304-XXXX|  28.33  12.612  39.883  34.311 1498.5358 02:21:20.18M
2015-11-09T02:21:12.621Z|I-OCEAN7-304-XXXX|  28.37  12.612  39.882  34.311 1498.5359 02:21:20.38M
2015-11-09T02:21:12.821Z|I-OCEAN7-304-XXXX|  28.35  12.612  39.882  34.311 1498.5345 02:21:20.58M
2015-11-09T02:21:13.026Z|I-OCEAN7-304-XXXX|  28.34  12.612  39.882  34.310 1498.5337 02:21:20.77M
2015-11-09T02:21:13.227Z|I-OCEAN7-304-XXXX|  28.37  12.612  39.881  34.310 1498.5336 02:21:20.97M
2015-11-09T02:21:13.431Z|I-OCEAN7-304-XXXX|  28.37  12.612  39.883  34.312 1498.5365 02:21:21.19M
2015-11-09T02:21:13.636Z|I-OCEAN7-304-XXXX|  28.33  12.612  39.884  34.313 1498.5366 02:21:21.39M
2015-11-09T02:21:13.836Z|I-OCEAN7-304-XXXX|  28.37  12.612  39.884  34.313 1498.5380 02:21:21.59M
2015-11-09T02:21:14.057Z|I-OCEAN7-304-XXXX|  28.40  12.612  39.885  34.314 1498.5383 02:21:21.79M
2015-11-09T02:21:14.241Z|I-OCEAN7-304-XXXX|  28.36  12.612  39.886  34.315 1498.5389 02:21:22.02M
2015-11-09T02:21:14.446Z|I-OCEAN7-304-XXXX|  28.38  12.612  39.887  34.315 1498.5403 02:21:22.21M
2015-11-09T02:21:14.651Z|I-OCEAN7-304-XXXX|  28.38  12.612  39.887  34.316 1498.5406 02:21:22.40M
2015-11-09T02:21:14.851Z|I-OCEAN7-304-XXXX|  28.36  12.612  39.888  34.316 1498.5421 02:21:22.61M
2015-11-09T02:21:15.057Z|I-OCEAN7-304-XXXX|  28.35  12.612  39.889  34.317 1498.5424 02:21:22.80M
2015-11-09T02:21:15.261Z|I-OCEAN7-304-XXXX|  28.35  12.612  39.889  34.318 1498.5431 02:21:23.02M
2015-11-09T02:21:15.461Z|I-OCEAN7-304-XXXX|  28.34  12.612  39.889  34.317 1498.5427 02:21:23.22M
2015-11-09T02:21:15.666Z|I-OCEAN7-304-XXXX|  28.28  12.612  39.889  34.317 1498.5420 02:21:23.42M
2015-11-09T02:21:15.866Z|I-OCEAN7-304-XXXX|  28.27  12.612  39.889  34.317 1498.5420 02:21:23.62M
2015-11-09T02:21:16.071Z|I-OCEAN7-304-XXXX|  28.27  12.613  39.889  34.317 1498.5430 02:21:23.82M
2015-11-09T02:21:16.276Z|I-OCEAN7-304-XXXX|  28.24  12.612  39.890  34.318 1498.5427 02:21:24.04M
2015-11-09T02:21:16.476Z|I-OCEAN7-304-XXXX|  28.19  12.612  39.890  34.318 1498.5417 02:21:24.24M
2015-11-09T02:21:16.677Z|I-OCEAN7-304-XXXX|  28.17  12.612  39.895  34.323 1498.5482 02:21:24.44M
2015-11-09T02:21:16.882Z|I-OCEAN7-304-XXXX|  28.16  12.613  39.896  34.323 1498.5486 02:21:24.63M
2015-11-09T02:21:17.087Z|I-OCEAN7-304-XXXX|  28.14  12.613  39.897  34.324 1498.5496 02:21:24.83M
2015-11-09T02:21:17.292Z|I-OCEAN7-304-XXXX|  28.09  12.613  39.897  34.325 1498.5488 02:21:25.05M
2015-11-09T02:21:17.492Z|I-OCEAN7-304-XXXX|  28.04  12.613  39.896  34.324 1498.5470 02:21:25.25M
2015-11-09T02:21:17.697Z|I-OCEAN7-304-XXXX|  28.04  12.612  39.896  34.324 1498.5461 02:21:25.45M
2015-11-09T02:21:17.897Z|I-OCEAN7-304-XXXX|  28.01  12.612  39.896  34.324 1498.5463 02:21:25.65M
2015-11-09T02:21:18.147Z|I-OCEAN7-304-XXXX|  28.02  12.613  39.896  34.324 1498.5468 02:21:25.85M
2015-11-09T02:21:18.302Z|I-OCEAN7-304-XXXX|  27.96  12.613  39.895  34.323 1498.5455 02:21:26.11M
2015-11-09T02:21:18.527Z|I-OCEAN7-304-XXXX|  27.96  12.613  39.894  34.322 1498.5443 02:21:26.26M
2015-11-09T02:21:18.733Z|I-OCEAN7-304-XXXX|  27.96  12.613  39.894  34.322 1498.5441 02:21:26.48M
2015-11-09T02:21:18.912Z|I-OCEAN7-304-XXXX|  28.01  12.613  39.894  34.322 1498.5446 02:21:26.66M
2015-11-09T02:21:19.117Z|I-OCEAN7-304-XXXX|  28.06  12.613  39.894  34.322 1498.5452 02:21:26.86M
2015-11-09T02:21:19.322Z|I-OCEAN7-304-XXXX|  28.05  12.613  39.895  34.323 1498.5460 02:21:27.08M
2015-11-09T02:21:19.522Z|I-OCEAN7-304-XXXX|  28.06  12.613  39.895  34.323 1498.5460 02:21:27.28M
2015-11-09T02:21:19.727Z|I-OCEAN7-304-XXXX|  28.06  12.613  39.895  34.323 1498.5460 02:21:27.48M
2015-11-09T02:21:19.932Z|I-OCEAN7-304-XXXX|  28.11  12.612  39.885  34.313 1498.5350 02:21:27.68M
2015-11-09T02:21:20.132Z|I-OCEAN7-304-XXXX|  28.16  12.612  39.883  34.311 1498.5338 02:21:27.88M
2015-11-09T02:21:20.332Z|I-OCEAN7-304-XXXX|  28.23  12.613  39.882  34.310 1498.5339 02:21:28.10M
2015-11-09T02:21:20.537Z|I-OCEAN7-304-XXXX|  28.23  12.613  39.881  34.310 1498.5331 02:21:28.29M
2015-11-09T02:21:20.742Z|I-OCEAN7-304-XXXX|  28.28  12.613  39.881  34.309 1498.5341 02:21:28.49M
2015-11-09T02:21:20.942Z|I-OCEAN7-304-XXXX|  28.31  12.613  39.881  34.309 1498.5339 02:21:28.69M
2015-11-09T02:21:21.147Z|I-OCEAN7-304-XXXX|  28.31  12.613  39.881  34.309 1498.5338 02:21:28.89M
2015-11-09T02:21:21.347Z|I-OCEAN7-304-XXXX|  28.37  12.613  39.880  34.308 1498.5342 02:21:29.11M
2015-11-09T02:21:21.552Z|I-OCEAN7-304-XXXX|  28.35  12.613  39.881  34.309 1498.5349 02:21:29.31M
2015-11-09T02:21:21.757Z|I-OCEAN7-304-XXXX|  28.37  12.612  39.881  34.310 1498.5355 02:21:29.51M
2015-11-09T02:21:21.957Z|I-OCEAN7-304-XXXX|  28.37  12.613  39.882  34.310 1498.5369 02:21:29.71M
2015-11-09T02:21:22.162Z|I-OCEAN7-304-XXXX|  28.38  12.613  39.883  34.311 1498.5376 02:21:29.91M
2015-11-09T02:21:22.367Z|I-OCEAN7-304-XXXX|  28.38  12.613  39.884  34.312 1498.5389 02:21:30.12M
2015-11-09T02:21:22.567Z|I-OCEAN7-304-XXXX|  28.39  12.612  39.886  34.314 1498.5404 02:21:30.32M
2015-11-09T02:21:22.772Z|I-OCEAN7-304-XXXX|  28.39  12.612  39.891  34.319 1498.5466 02:21:30.52M
2015-11-09T02:21:22.992Z|I-OCEAN7-304-XXXX|  28.40  12.612  39.892  34.320 1498.5474 02:21:30.72M
2015-11-09T02:21:23.227Z|I-OCEAN7-304-XXXX|  28.42  12.612  39.889  34.318 1498.5447 02:21:30.94M
2015-11-09T02:21:23.382Z|I-OCEAN7-304-XXXX|  28.38  12.612  39.889  34.317 1498.5431 02:21:31.19M
2015-11-09T02:21:23.582Z|I-OCEAN7-304-XXXX|  28.38  12.612  39.889  34.317 1498.5427 02:21:31.34M
2015-11-09T02:21:23.787Z|I-OCEAN7-304-XXXX|  28.37  12.612  39.888  34.316 1498.5422 02:21:31.54M
2015-11-09T02:21:23.992Z|I-OCEAN7-304-XXXX|  28.33  12.612  39.887  34.316 1498.5408 02:21:31.74M
2015-11-09T02:21:24.192Z|I-OCEAN7-304-XXXX|  28.30  12.612  39.886  34.315 1498.5385 02:21:31.94M
2015-11-09T02:21:24.397Z|I-OCEAN7-304-XXXX|  28.29  12.612  39.885  34.314 1498.5369 02:21:32.16M
2015-11-09T02:21:24.602Z|I-OCEAN7-304-XXXX|  28.26  12.612  39.884  34.313 1498.5358 02:21:32.36M
2015-11-09T02:21:24.802Z|I-OCEAN7-304-XXXX|  28.23  12.612  39.884  34.313 1498.5354 02:21:32.56M
2015-11-09T02:21:25.002Z|I-OCEAN7-304-XXXX|  28.23  12.612  39.884  34.313 1498.5355 02:21:32.75M
2015-11-09T02:21:25.207Z|I-OCEAN7-304-XXXX|  28.24  12.612  39.884  34.313 1498.5353 02:21:32.95M
2015-11-09T02:21:25.412Z|I-OCEAN7-304-XXXX|  28.21  12.612  39.884  34.313 1498.5354 02:21:33.17M
2015-11-09T02:21:25.617Z|I-OCEAN7-304-XXXX|  28.22  12.612  39.884  34.313 1498.5360 02:21:33.37M
2015-11-09T02:21:25.817Z|I-OCEAN7-304-XXXX|  28.18  12.612  39.884  34.313 1498.5353 02:21:33.57M
2015-11-09T02:21:26.022Z|I-OCEAN7-304-XXXX|  28.14  12.613  39.884  34.312 1498.5349 02:21:33.77M
2015-11-09T02:21:26.222Z|I-OCEAN7-304-XXXX|  28.10  12.613  39.884  34.312 1498.5344 02:21:33.97M
2015-11-09T02:21:26.422Z|I-OCEAN7-304-XXXX|  28.10  12.616  39.884  34.309 1498.5417 02:21:34.19M
2015-11-09T02:21:26.627Z|I-OCEAN7-304-XXXX|  28.09  12.616  39.884  34.309 1498.5427 02:21:34.38M
2015-11-09T02:21:26.832Z|I-OCEAN7-304-XXXX|  28.09  12.616  39.885  34.309 1498.5436 02:21:34.58M
2015-11-09T02:21:27.032Z|I-OCEAN7-304-XXXX|  28.09  12.617  39.885  34.310 1498.5447 02:21:34.78M
2015-11-09T02:21:27.237Z|I-OCEAN7-304-XXXX|  28.13  12.617  39.886  34.310 1498.5463 02:21:35.00M
2015-11-09T02:21:27.457Z|I-OCEAN7-304-XXXX|  28.12  12.617  39.886  34.310 1498.5466 02:21:35.20M
2015-11-09T02:21:27.642Z|I-OCEAN7-304-XXXX|  28.12  12.617  39.885  34.309 1498.5460 02:21:35.41M
2015-11-09T02:21:27.847Z|I-OCEAN7-304-XXXX|  28.12  12.617  39.884  34.308 1498.5453 02:21:35.60M
2015-11-09T02:21:28.047Z|I-OCEAN7-304-XXXX|  28.14  12.617  39.884  34.308 1498.5447 02:21:35.80M
2015-11-09T02:21:28.297Z|I-OCEAN7-304-XXXX|  28.13  12.617  39.884  34.308 1498.5439 02:21:36.01M
2015-11-09T02:21:28.457Z|I-OCEAN7-304-XXXX|  28.12  12.617  39.884  34.308 1498.5432 02:21:36.26M
2015-11-09T02:21:28.657Z|I-OCEAN7-304-XXXX|  28.15  12.616  39.884  34.309 1498.5426 02:21:36.42M
2015-11-09T02:21:28.862Z|I-OCEAN7-304-XXXX|  28.15  12.616  39.884  34.309 1498.5427 02:21:36.61M
2015-11-09T02:21:29.062Z|I-OCEAN7-304-XXXX|  28.15  12.615  39.885  34.310 1498.5427 02:21:36.81M
2015-11-09T02:21:29.267Z|I-OCEAN7-304-XXXX|  28.15  12.615  39.885  34.311 1498.5421 02:21:37.03M
2015-11-09T02:21:29.472Z|I-OCEAN7-304-XXXX|  28.11  12.615  39.886  34.313 1498.5420 02:21:37.23M
2015-11-09T02:21:29.672Z|I-OCEAN7-304-XXXX|  28.17  12.614  39.887  34.313 1498.5424 02:21:37.43M
2015-11-09T02:21:29.877Z|I-OCEAN7-304-XXXX|  28.17  12.614  39.887  34.313 1498.5424 02:21:37.62M
2015-11-09T02:21:30.077Z|I-OCEAN7-304-XXXX|  28.17  12.614  39.887  34.314 1498.5414 02:21:37.83M
2015-11-09T02:21:30.282Z|I-OCEAN7-304-XXXX|  28.21  12.614  39.887  34.314 1498.5416 02:21:38.05M
2015-11-09T02:21:30.487Z|I-OCEAN7-304-XXXX|  28.21  12.614  39.887  34.314 1498.5416 02:21:38.24M
2015-11-09T02:21:30.687Z|I-OCEAN7-304-XXXX|  28.25  12.614  39.887  34.315 1498.5431 02:21:38.45M
2015-11-09T02:21:30.892Z|I-OCEAN7-304-XXXX|  28.23  12.614  39.888  34.315 1498.5435 02:21:38.64M
2015-11-09T02:21:31.097Z|I-OCEAN7-304-XXXX|  28.23  12.613  39.888  34.316 1498.5428 02:21:38.84M
2015-11-09T02:21:31.297Z|I-OCEAN7-304-XXXX|  28.23  12.613  39.888  34.316 1498.5422 02:21:39.06M
2015-11-09T02:21:31.502Z|I-OCEAN7-304-XXXX|  28.28  12.613  39.889  34.316 1498.5426 02:21:39.26M
2015-11-09T02:21:31.702Z|I-OCEAN7-304-XXXX|  28.26  12.613  39.889  34.317 1498.5432 02:21:39.46M
2015-11-09T02:21:31.927Z|I-OCEAN7-304-XXXX|  28.26  12.613  39.889  34.317 1498.5432 02:21:39.66M
2015-11-09T02:21:32.112Z|I-OCEAN7-304-XXXX|  28.33  12.613  39.889  34.317 1498.5443 02:21:39.87M
2015-11-09T02:21:32.312Z|I-OCEAN7-304-XXXX|  28.33  12.613  39.890  34.317 1498.5450 02:21:40.08M
2015-11-09T02:21:32.517Z|I-OCEAN7-304-XXXX|  28.31  12.613  39.889  34.317 1498.5443 02:21:40.28M
2015-11-09T02:21:32.717Z|I-OCEAN7-304-XXXX|  28.26  12.613  39.889  34.317 1498.5435 02:21:40.47M
2015-11-09T02:21:32.917Z|I-OCEAN7-304-XXXX|  28.29  12.613  39.889  34.317 1498.5435 02:21:40.67M
2015-11-09T02:21:33.130Z|I-OCEAN7-304-XXXX|  28.29  12.613  39.890  34.318 1498.5443 02:21:40.87M
2015-11-09T02:21:33.377Z|I-OCEAN7-304-XXXX|  28.25  12.613  39.891  34.319 1498.5452 02:21:41.09M
2015-11-09T02:21:33.532Z|I-OCEAN7-304-XXXX|  28.25  12.613  39.893  34.321 1498.5465 02:21:41.34M
2015-11-09T02:21:33.737Z|I-OCEAN7-304-XXXX|  28.25  12.612  39.894  34.322 1498.5472 02:21:41.49M
2015-11-09T02:21:33.937Z|I-OCEAN7-304-XXXX|  28.20  12.612  39.890  34.319 1498.5422 02:21:41.69M
2015-11-09T02:21:34.142Z|I-OCEAN7-304-XXXX|  28.20  12.612  39.890  34.319 1498.5420 02:21:41.88M
2015-11-09T02:21:34.347Z|I-OCEAN7-304-XXXX|  28.20  12.612  39.889  34.318 1498.5416 02:21:42.11M
2015-11-09T02:21:34.567Z|I-OCEAN7-304-XXXX|  28.20  12.612  39.889  34.317 1498.5417 02:21:42.31M
2015-11-09T02:21:34.747Z|I-OCEAN7-304-XXXX|  28.20  12.612  39.890  34.318 1498.5421 02:21:42.50M
2015-11-09T02:21:34.952Z|I-OCEAN7-304-XXXX|  28.21  12.613  39.890  34.318 1498.5427 02:21:42.70M
2015-11-09T02:21:35.157Z|I-OCEAN7-304-XXXX|  28.21  12.613  39.894  34.322 1498.5475 02:21:42.90M
2015-11-09T02:21:35.357Z|I-OCEAN7-304-XXXX|  28.22  12.613  39.894  34.322 1498.5482 02:21:43.12M
2015-11-09T02:21:35.562Z|I-OCEAN7-304-XXXX|  28.21  12.613  39.894  34.322 1498.5488 02:21:43.32M
2015-11-09T02:21:35.767Z|I-OCEAN7-304-XXXX|  28.21  12.613  39.894  34.321 1498.5498 02:21:43.52M
2015-11-09T02:21:35.967Z|I-OCEAN7-304-XXXX|  28.23  12.614  39.895  34.321 1498.5515 02:21:43.72M
2015-11-09T02:21:36.172Z|I-OCEAN7-304-XXXX|  28.23  12.614  39.895  34.321 1498.5530 02:21:43.92M
2015-11-09T02:21:36.392Z|I-OCEAN7-304-XXXX|  28.23  12.615  39.896  34.321 1498.5544 02:21:44.14M
2015-11-09T02:21:36.577Z|I-OCEAN7-304-XXXX|  28.28  12.615  39.897  34.322 1498.5566 02:21:44.35M
2015-11-09T02:21:36.782Z|I-OCEAN7-304-XXXX|  28.27  12.615  39.897  34.323 1498.5575 02:21:44.53M
2015-11-09T02:21:36.982Z|I-OCEAN7-304-XXXX|  28.30  12.615  39.898  34.323 1498.5586 02:21:44.73M
2015-11-09T02:21:37.187Z|I-OCEAN7-304-XXXX|  28.30  12.615  39.893  34.319 1498.5532 02:21:44.93M
2015-11-09T02:21:37.387Z|I-OCEAN7-304-XXXX|  28.30  12.615  39.893  34.319 1498.5525 02:21:45.15M
2015-11-09T02:21:37.592Z|I-OCEAN7-304-XXXX|  28.31  12.614  39.892  34.318 1498.5514 02:21:45.35M
2015-11-09T02:21:37.797Z|I-OCEAN7-304-XXXX|  28.31  12.614  39.892  34.318 1498.5499 02:21:45.55M
2015-11-09T02:21:37.998Z|I-OCEAN7-304-XXXX|  28.33  12.614  39.891  34.317 1498.5499 02:21:45.75M
2015-11-09T02:21:38.203Z|I-OCEAN7-304-XXXX|  28.34  12.614  39.890  34.317 1498.5492 02:21:45.94M
2015-11-09T02:21:38.452Z|I-OCEAN7-304-XXXX|  28.32  12.614  39.890  34.316 1498.5476 02:21:46.17M
2015-11-09T02:21:38.607Z|I-OCEAN7-304-XXXX|  28.35  12.614  39.889  34.316 1498.5463 02:21:46.41M
2015-11-09T02:21:38.813Z|I-OCEAN7-304-XXXX|  28.31  12.613  39.889  34.316 1498.5455 02:21:46.56M
2015-11-09T02:21:39.013Z|I-OCEAN7-304-XXXX|  28.27  12.613  39.890  34.317 1498.5447 02:21:46.76M
2015-11-09T02:21:39.218Z|I-OCEAN7-304-XXXX|  28.27  12.613  39.890  34.318 1498.5437 02:21:46.96M
2015-11-09T02:21:39.418Z|I-OCEAN7-304-XXXX|  28.27  12.612  39.890  34.318 1498.5427 02:21:47.18M
2015-11-09T02:21:39.623Z|I-OCEAN7-304-XXXX|  28.27  12.612  39.889  34.318 1498.5421 02:21:47.38M
2015-11-09T02:21:39.827Z|I-OCEAN7-304-XXXX|  28.22  12.612  39.889  34.318 1498.5405 02:21:47.58M
2015-11-09T02:21:40.028Z|I-OCEAN7-304-XXXX|  28.18  12.612  39.889  34.318 1498.5394 02:21:47.78M
2015-11-09T02:21:40.232Z|I-OCEAN7-304-XXXX|  28.12  12.612  39.889  34.318 1498.5388 02:21:48.00M
2015-11-09T02:21:40.433Z|I-OCEAN7-304-XXXX|  28.11  12.612  39.889  34.318 1498.5388 02:21:48.20M
2015-11-09T02:21:40.638Z|I-OCEAN7-304-XXXX|  28.06  12.612  39.890  34.318 1498.5380 02:21:48.39M
2015-11-09T02:21:40.858Z|I-OCEAN7-304-XXXX|  28.02  12.612  39.890  34.319 1498.5374 02:21:48.59M
2015-11-09T02:21:41.043Z|I-OCEAN7-304-XXXX|  27.99  12.611  39.890  34.319 1498.5367 02:21:48.81M
2015-11-09T02:21:41.248Z|I-OCEAN7-304-XXXX|  27.95  12.611  39.890  34.319 1498.5363 02:21:49.01M
2015-11-09T02:21:41.448Z|I-OCEAN7-304-XXXX|  27.92  12.611  39.890  34.319 1498.5353 02:21:49.21M
2015-11-09T02:21:41.653Z|I-OCEAN7-304-XXXX|  27.92  12.612  39.889  34.318 1498.5352 02:21:49.41M
2015-11-09T02:21:41.858Z|I-OCEAN7-304-XXXX|  27.88  12.612  39.889  34.318 1498.5339 02:21:49.61M
2015-11-09T02:21:42.058Z|I-OCEAN7-304-XXXX|  27.88  12.612  39.887  34.317 1498.5322 02:21:49.81M
2015-11-09T02:21:42.263Z|I-OCEAN7-304-XXXX|  27.95  12.612  39.886  34.315 1498.5323 02:21:50.03M
2015-11-09T02:21:42.468Z|I-OCEAN7-304-XXXX|  27.95  12.612  39.884  34.313 1498.5303 02:21:50.23M
2015-11-09T02:21:42.668Z|I-OCEAN7-304-XXXX|  28.01  12.612  39.884  34.313 1498.5308 02:21:50.42M
2015-11-09T02:21:42.868Z|I-OCEAN7-304-XXXX|  27.98  12.612  39.883  34.312 1498.5294 02:21:50.62M
2015-11-09T02:21:43.073Z|I-OCEAN7-304-XXXX|  27.99  12.612  39.882  34.311 1498.5289 02:21:50.82M
2015-11-09T02:21:43.278Z|I-OCEAN7-304-XXXX|  28.05  12.612  39.882  34.311 1498.5294 02:21:51.04M
2015-11-09T02:21:43.528Z|I-OCEAN7-304-XXXX|  28.13  12.612  39.882  34.311 1498.5308 02:21:51.24M
2015-11-09T02:21:43.683Z|I-OCEAN7-304-XXXX|  28.21  12.612  39.883  34.311 1498.5331 02:21:51.49M
2015-11-09T02:21:43.888Z|I-OCEAN7-304-XXXX|  28.27  12.612  39.884  34.313 1498.5359 02:21:51.64M
2015-11-09T02:21:44.088Z|I-OCEAN7-304-XXXX|  28.33  12.612  39.885  34.313 1498.5378 02:21:51.84M
2015-11-09T02:21:44.293Z|I-OCEAN7-304-XXXX|  28.33  12.612  39.885  34.313 1498.5386 02:21:52.05M
2015-11-09T02:21:44.498Z|I-OCEAN7-304-XXXX|  28.38  12.613  39.886  34.314 1498.5406 02:21:52.26M
2015-11-09T02:21:44.698Z|I-OCEAN7-304-XXXX|  28.41  12.610  39.886  34.316 1498.5359 02:21:52.46M
2015-11-09T02:21:44.903Z|I-OCEAN7-304-XXXX|  28.48  12.610  39.887  34.318 1498.5378 02:21:52.65M
2015-11-09T02:21:45.103Z|I-OCEAN7-304-XXXX|  28.51  12.610  39.888  34.319 1498.5394 02:21:52.85M
2015-11-09T02:21:45.328Z|I-OCEAN7-304-XXXX|  28.52  12.610  39.889  34.319 1498.5402 02:21:53.07M
2015-11-09T02:21:45.508Z|I-OCEAN7-304-XXXX|  28.55  12.610  39.889  34.320 1498.5408 02:21:53.29M
2015-11-09T02:21:45.713Z|I-OCEAN7-304-XXXX|  28.55  12.609  39.889  34.320 1498.5400 02:21:53.47M
2015-11-09T02:21:45.918Z|I-OCEAN7-304-XXXX|  28.56  12.609  39.889  34.320 1498.5393 02:21:53.67M
2015-11-09T02:21:46.123Z|I-OCEAN7-304-XXXX|  28.56  12.609  39.889  34.320 1498.5383 02:21:53.87M
2015-11-09T02:21:46.323Z|I-OCEAN7-304-XXXX|  28.54  12.609  39.889  34.320 1498.5392 02:21:54.09M
2015-11-09T02:21:46.528Z|I-OCEAN7-304-XXXX|  28.52  12.609  39.891  34.322 1498.5410 02:21:54.29M
2015-11-09T02:21:46.728Z|I-OCEAN7-304-XXXX|  28.50  12.609  39.890  34.320 1498.5397 02:21:54.48M
2015-11-09T02:21:46.933Z|I-OCEAN7-304-XXXX|  28.45  12.610  39.889  34.319 1498.5396 02:21:54.68M
2015-11-09T02:21:47.133Z|I-OCEAN7-304-XXXX|  28.42  12.610  39.889  34.319 1498.5398 02:21:54.88M
2015-11-09T02:21:47.338Z|I-OCEAN7-304-XXXX|  28.37  12.610  39.889  34.319 1498.5402 02:21:55.10M
2015-11-09T02:21:47.543Z|I-OCEAN7-304-XXXX|  28.33  12.611  39.891  34.320 1498.5415 02:21:55.30M
2015-11-09T02:21:47.743Z|I-OCEAN7-304-XXXX|  28.30  12.611  39.892  34.321 1498.5433 02:21:55.50M
2015-11-09T02:21:47.948Z|I-OCEAN7-304-XXXX|  28.27  12.612  39.893  34.322 1498.5449 02:21:55.70M
2015-11-09T02:21:48.153Z|I-OCEAN7-304-XXXX|  28.21  12.612  39.893  34.321 1498.5437 02:21:55.90M
2015-11-09T02:21:48.353Z|I-OCEAN7-304-XXXX|  28.17  12.612  39.893  34.321 1498.5432 02:21:56.12M
2015-11-09T02:21:48.558Z|I-OCEAN7-304-XXXX|  28.14  12.612  39.892  34.321 1498.5428 02:21:56.32M
2015-11-09T02:21:48.763Z|I-OCEAN7-304-XXXX|  28.08  12.612  39.892  34.321 1498.5416 02:21:56.51M
2015-11-09T02:21:48.963Z|I-OCEAN7-304-XXXX|  28.05  12.612  39.892  34.321 1498.5409 02:21:56.71M
2015-11-09T02:21:49.168Z|I-OCEAN7-304-XXXX|  28.05  12.612  39.892  34.321 1498.5405 02:21:56.91M
2015-11-09T02:21:49.368Z|I-OCEAN7-304-XXXX|  28.00  12.611  39.887  34.316 1498.5330 02:21:57.13M
2015-11-09T02:21:49.573Z|I-OCEAN7-304-XXXX|  27.99  12.611  39.886  34.315 1498.5319 02:21:57.33M
2015-11-09T02:21:49.793Z|I-OCEAN7-304-XXXX|  27.95  12.611  39.886  34.315 1498.5306 02:21:57.53M
2015-11-09T02:21:49.978Z|I-OCEAN7-304-XXXX|  27.95  12.611  39.885  34.315 1498.5292 02:21:57.74M
2015-11-09T02:21:50.178Z|I-OCEAN7-304-XXXX|  27.96  12.611  39.884  34.314 1498.5278 02:21:57.93M
2015-11-09T02:21:50.383Z|I-OCEAN7-304-XXXX|  27.98  12.611  39.883  34.314 1498.5273 02:21:58.14M
2015-11-09T02:21:50.588Z|I-OCEAN7-304-XXXX|  27.98  12.610  39.883  34.314 1498.5266 02:21:58.34M
2015-11-09T02:21:50.788Z|I-OCEAN7-304-XXXX|  28.01  12.610  39.883  34.314 1498.5269 02:21:58.54M
2015-11-09T02:21:50.993Z|I-OCEAN7-304-XXXX|  28.00  12.610  39.884  34.314 1498.5270 02:21:58.74M
2015-11-09T02:21:51.193Z|I-OCEAN7-304-XXXX|  28.03  12.610  39.884  34.315 1498.5278 02:21:58.94M
2015-11-09T02:21:51.398Z|I-OCEAN7-304-XXXX|  28.03  12.610  39.885  34.315 1498.5286 02:21:59.16M
2015-11-09T02:21:51.603Z|I-OCEAN7-304-XXXX|  28.08  12.610  39.885  34.316 1498.5303 02:21:59.36M
2015-11-09T02:21:51.808Z|I-OCEAN7-304-XXXX|  28.12  12.611  39.886  34.316 1498.5325 02:21:59.56M
2015-11-09T02:21:52.008Z|I-OCEAN7-304-XXXX|  28.17  12.611  39.887  34.317 1498.5347 02:21:59.76M
2015-11-09T02:21:52.208Z|I-OCEAN7-304-XXXX|  28.23  12.611  39.887  34.317 1498.5364 02:21:59.96M
2015-11-09T02:21:52.413Z|I-OCEAN7-304-XXXX|  28.23  12.611  39.888  34.317 1498.5378 02:22:00.17M
2015-11-09T02:21:52.618Z|I-OCEAN7-304-XXXX|  28.26  12.611  39.888  34.317 1498.5392 02:22:00.38M
2015-11-09T02:21:52.818Z|I-OCEAN7-304-XXXX|  28.29  12.612  39.889  34.317 1498.5409 02:22:00.57M
2015-11-09T02:21:53.037Z|I-OCEAN7-304-XXXX|  28.31  12.612  39.889  34.318 1498.5425 02:22:00.77M
2015-11-09T02:21:53.223Z|I-OCEAN7-304-XXXX|  28.36  12.612  39.890  34.318 1498.5444 02:22:00.97M
2015-11-09T02:21:53.428Z|I-OCEAN7-304-XXXX|  28.36  12.612  39.891  34.319 1498.5455 02:22:01.19M
2015-11-09T02:21:53.678Z|I-OCEAN7-304-XXXX|  28.37  12.613  39.891  34.318 1498.5470 02:22:01.39M
2015-11-09T02:21:53.833Z|I-OCEAN7-304-XXXX|  28.37  12.613  39.891  34.318 1498.5472 02:22:01.63M
2015-11-09T02:21:54.033Z|I-OCEAN7-304-XXXX|  28.40  12.613  39.891  34.318 1498.5485 02:22:01.79M
2015-11-09T02:21:54.258Z|I-OCEAN7-304-XXXX|  28.40  12.614  39.891  34.318 1498.5496 02:22:02.00M
2015-11-09T02:21:54.443Z|I-OCEAN7-304-XXXX|  28.40  12.614  39.890  34.317 1498.5496 02:22:02.22M
2015-11-09T02:21:54.648Z|I-OCEAN7-304-XXXX|  28.43  12.614  39.890  34.317 1498.5499 02:22:02.41M
2015-11-09T02:21:54.848Z|I-OCEAN7-304-XXXX|  28.43  12.614  39.890  34.317 1498.5491 02:22:02.60M
2015-11-09T02:21:55.053Z|I-OCEAN7-304-XXXX|  28.43  12.614  39.889  34.316 1498.5479 02:22:02.80M
2015-11-09T02:21:55.253Z|I-OCEAN7-304-XXXX|  28.42  12.614  39.888  34.315 1498.5474 02:22:03.02M
2015-11-09T02:21:55.458Z|I-OCEAN7-304-XXXX|  28.42  12.614  39.887  34.314 1498.5459 02:22:03.22M
2015-11-09T02:21:55.658Z|I-OCEAN7-304-XXXX|  28.41  12.613  39.886  34.313 1498.5436 02:22:03.42M
2015-11-09T02:21:55.868Z|I-OCEAN7-304-XXXX|  28.41  12.613  39.885  34.313 1498.5421 02:22:03.62M
2015-11-09T02:21:56.068Z|I-OCEAN7-304-XXXX|  28.35  12.613  39.884  34.312 1498.5398 02:22:03.82M
2015-11-09T02:21:56.273Z|I-OCEAN7-304-XXXX|  28.35  12.613  39.884  34.312 1498.5393 02:22:04.03M
2015-11-09T02:21:56.473Z|I-OCEAN7-304-XXXX|  28.31  12.613  39.884  34.312 1498.5377 02:22:04.24M
2015-11-09T02:21:56.678Z|I-OCEAN7-304-XXXX|  28.31  12.612  39.884  34.312 1498.5361 02:22:04.43M
2015-11-09T02:21:56.883Z|I-OCEAN7-304-XXXX|  28.28  12.612  39.884  34.313 1498.5353 02:22:04.63M
2015-11-09T02:21:57.083Z|I-OCEAN7-304-XXXX|  28.23  12.611  39.885  34.314 1498.5343 02:22:04.83M
2015-11-09T02:21:57.288Z|I-OCEAN7-304-XXXX|  28.24  12.611  39.886  34.315 1498.5348 02:22:05.05M
2015-11-09T02:21:57.488Z|I-OCEAN7-304-XXXX|  28.24  12.611  39.890  34.320 1498.5398 02:22:05.25M
2015-11-09T02:21:57.693Z|I-OCEAN7-304-XXXX|  28.21  12.611  39.891  34.321 1498.5394 02:22:05.45M
2015-11-09T02:21:57.893Z|I-OCEAN7-304-XXXX|  28.21  12.611  39.891  34.320 1498.5396 02:22:05.65M
2015-11-09T02:21:58.098Z|I-OCEAN7-304-XXXX|  28.20  12.611  39.890  34.320 1498.5396 02:22:05.85M
2015-11-09T02:21:58.298Z|I-OCEAN7-304-XXXX|  28.14  12.611  39.890  34.319 1498.5377 02:22:06.06M
2015-11-09T02:21:58.503Z|I-OCEAN7-304-XXXX|  28.14  12.611  39.890  34.319 1498.5377 02:22:06.26M
2015-11-09T02:21:58.723Z|I-OCEAN7-304-XXXX|  28.15  12.611  39.888  34.317 1498.5363 02:22:06.46M
2015-11-09T02:21:58.913Z|I-OCEAN7-304-XXXX|  28.15  12.611  39.888  34.318 1498.5369 02:22:06.68M
2015-11-09T02:21:59.108Z|I-OCEAN7-304-XXXX|  28.15  12.611  39.888  34.318 1498.5367 02:22:06.86M
2015-11-09T02:21:59.318Z|I-OCEAN7-304-XXXX|  28.12  12.611  39.889  34.318 1498.5363 02:22:07.08M
2015-11-09T02:21:59.518Z|I-OCEAN7-304-XXXX|  28.11  12.612  39.889  34.317 1498.5385 02:22:07.28M
2015-11-09T02:21:59.723Z|I-OCEAN7-304-XXXX|  28.11  12.612  39.889  34.317 1498.5387 02:22:07.48M
2015-11-09T02:21:59.923Z|I-OCEAN7-304-XXXX|  28.12  12.612  39.889  34.318 1498.5399 02:22:07.68M