2015-11-09T02:19:00.056Z|I-OCEAN7-304-XXXX| 28.07 12.612 39.893 34.322 1498.5435 02:19:07.78M 2015-11-09T02:19:00.246Z|I-OCEAN7-304-XXXX| 28.08 12.612 39.894 34.322 1498.5437 02:19:08.02M 2015-11-09T02:19:00.446Z|I-OCEAN7-304-XXXX| 28.12 12.612 39.893 34.322 1498.5436 02:19:08.20M 2015-11-09T02:19:00.646Z|I-OCEAN7-304-XXXX| 28.12 12.612 39.893 34.321 1498.5425 02:19:08.40M 2015-11-09T02:19:00.851Z|I-OCEAN7-304-XXXX| 28.08 12.612 39.893 34.321 1498.5417 02:19:08.60M 2015-11-09T02:19:01.056Z|I-OCEAN7-304-XXXX| 28.08 12.611 39.893 34.322 1498.5413 02:19:08.80M 2015-11-09T02:19:01.256Z|I-OCEAN7-304-XXXX| 28.09 12.612 39.892 34.321 1498.5413 02:19:09.02M 2015-11-09T02:19:01.461Z|I-OCEAN7-304-XXXX| 28.09 12.612 39.891 34.320 1498.5408 02:19:09.21M 2015-11-09T02:19:01.666Z|I-OCEAN7-304-XXXX| 28.09 12.612 39.891 34.319 1498.5405 02:19:09.41M 2015-11-09T02:19:01.866Z|I-OCEAN7-304-XXXX| 28.09 12.612 39.890 34.318 1498.5396 02:19:09.61M 2015-11-09T02:19:02.071Z|I-OCEAN7-304-XXXX| 28.09 12.612 39.889 34.317 1498.5387 02:19:09.81M 2015-11-09T02:19:02.271Z|I-OCEAN7-304-XXXX| 28.09 12.612 39.888 34.316 1498.5381 02:19:10.03M 2015-11-09T02:19:02.476Z|I-OCEAN7-304-XXXX| 28.10 12.612 39.887 34.316 1498.5369 02:19:10.23M 2015-11-09T02:19:02.676Z|I-OCEAN7-304-XXXX| 28.10 12.612 39.887 34.316 1498.5359 02:19:10.43M 2015-11-09T02:19:02.881Z|I-OCEAN7-304-XXXX| 28.10 12.612 39.887 34.316 1498.5350 02:19:10.63M 2015-11-09T02:19:03.086Z|I-OCEAN7-304-XXXX| 28.09 12.611 39.886 34.315 1498.5339 02:19:10.83M 2015-11-09T02:19:03.291Z|I-OCEAN7-304-XXXX| 28.10 12.611 39.886 34.316 1498.5339 02:19:11.05M 2015-11-09T02:19:03.491Z|I-OCEAN7-304-XXXX| 28.14 12.612 39.886 34.316 1498.5354 02:19:11.25M 2015-11-09T02:19:03.696Z|I-OCEAN7-304-XXXX| 28.21 12.612 39.887 34.316 1498.5371 02:19:11.45M 2015-11-09T02:19:03.896Z|I-OCEAN7-304-XXXX| 28.21 12.612 39.894 34.323 1498.5449 02:19:11.64M 2015-11-09T02:19:04.101Z|I-OCEAN7-304-XXXX| 28.21 12.611 39.895 34.324 1498.5465 02:19:11.84M 2015-11-09T02:19:04.301Z|I-OCEAN7-304-XXXX| 28.29 12.611 39.896 34.325 1498.5485 02:19:12.06M 2015-11-09T02:19:04.526Z|I-OCEAN7-304-XXXX| 28.32 12.611 39.897 34.325 1498.5492 02:19:12.26M 2015-11-09T02:19:04.711Z|I-OCEAN7-304-XXXX| 28.35 12.611 39.898 34.327 1498.5507 02:19:12.48M 2015-11-09T02:19:04.916Z|I-OCEAN7-304-XXXX| 28.35 12.611 39.892 34.321 1498.5441 02:19:12.66M 2015-11-09T02:19:05.116Z|I-OCEAN7-304-XXXX| 28.38 12.611 39.892 34.321 1498.5436 02:19:12.86M 2015-11-09T02:19:05.321Z|I-OCEAN7-304-XXXX| 28.40 12.611 39.891 34.320 1498.5428 02:19:13.08M 2015-11-09T02:19:05.521Z|I-OCEAN7-304-XXXX| 28.42 12.611 39.890 34.320 1498.5424 02:19:13.28M 2015-11-09T02:19:05.726Z|I-OCEAN7-304-XXXX| 28.42 12.610 39.889 34.319 1498.5406 02:19:13.47M 2015-11-09T02:19:05.931Z|I-OCEAN7-304-XXXX| 28.47 12.610 39.889 34.319 1498.5408 02:19:13.67M 2015-11-09T02:19:06.131Z|I-OCEAN7-304-XXXX| 28.47 12.610 39.883 34.313 1498.5344 02:19:13.87M 2015-11-09T02:19:06.336Z|I-OCEAN7-304-XXXX| 28.49 12.610 39.883 34.313 1498.5339 02:19:14.09M 2015-11-09T02:19:06.536Z|I-OCEAN7-304-XXXX| 28.49 12.610 39.883 34.314 1498.5341 02:19:14.29M 2015-11-09T02:19:06.741Z|I-OCEAN7-304-XXXX| 28.48 12.610 39.879 34.309 1498.5291 02:19:14.49M 2015-11-09T02:19:06.941Z|I-OCEAN7-304-XXXX| 28.48 12.611 39.879 34.309 1498.5300 02:19:14.69M 2015-11-09T02:19:07.146Z|I-OCEAN7-304-XXXX| 28.42 12.611 39.879 34.310 1498.5297 02:19:14.88M 2015-11-09T02:19:07.351Z|I-OCEAN7-304-XXXX| 28.42 12.611 39.880 34.310 1498.5302 02:19:15.10M 2015-11-09T02:19:07.551Z|I-OCEAN7-304-XXXX| 28.38 12.611 39.880 34.310 1498.5303 02:19:15.30M 2015-11-09T02:19:07.756Z|I-OCEAN7-304-XXXX| 28.33 12.611 39.881 34.311 1498.5304 02:19:15.50M 2015-11-09T02:19:07.956Z|I-OCEAN7-304-XXXX| 28.29 12.611 39.881 34.311 1498.5294 02:19:15.70M 2015-11-09T02:19:08.161Z|I-OCEAN7-304-XXXX| 28.24 12.611 39.881 34.311 1498.5291 02:19:15.90M 2015-11-09T02:19:08.361Z|I-OCEAN7-304-XXXX| 28.14 12.611 39.881 34.311 1498.5278 02:19:16.12M 2015-11-09T02:19:08.566Z|I-OCEAN7-304-XXXX| 28.09 12.611 39.882 34.312 1498.5276 02:19:16.32M 2015-11-09T02:19:08.771Z|I-OCEAN7-304-XXXX| 28.08 12.611 39.880 34.310 1498.5254 02:19:16.52M 2015-11-09T02:19:08.991Z|I-OCEAN7-304-XXXX| 28.04 12.611 39.881 34.311 1498.5253 02:19:16.72M 2015-11-09T02:19:09.176Z|I-OCEAN7-304-XXXX| 28.00 12.611 39.881 34.311 1498.5259 02:19:16.93M 2015-11-09T02:19:09.376Z|I-OCEAN7-304-XXXX| 28.00 12.611 39.882 34.312 1498.5264 02:19:17.13M 2015-11-09T02:19:09.586Z|I-OCEAN7-304-XXXX| 27.96 12.611 39.882 34.312 1498.5258 02:19:17.33M 2015-11-09T02:19:09.786Z|I-OCEAN7-304-XXXX| 27.91 12.610 39.882 34.312 1498.5238 02:19:17.53M 2015-11-09T02:19:09.991Z|I-OCEAN7-304-XXXX| 27.91 12.610 39.885 34.315 1498.5262 02:19:17.73M 2015-11-09T02:19:10.191Z|I-OCEAN7-304-XXXX| 27.89 12.610 39.878 34.309 1498.5178 02:19:17.93M 2015-11-09T02:19:10.396Z|I-OCEAN7-304-XXXX| 27.89 12.610 39.860 34.291 1498.4967 02:19:18.15M 2015-11-09T02:19:10.596Z|I-OCEAN7-304-XXXX| 27.89 12.610 39.858 34.290 1498.4945 02:19:18.35M 2015-11-09T02:19:10.813Z|I-OCEAN7-304-XXXX| 27.91 12.609 39.859 34.291 1498.4957 02:19:18.55M 2015-11-09T02:19:11.006Z|I-OCEAN7-304-XXXX| 27.95 12.609 39.875 34.306 1498.5135 02:19:18.74M 2015-11-09T02:19:11.211Z|I-OCEAN7-304-XXXX| 28.00 12.609 39.857 34.289 1498.4943 02:19:18.95M 2015-11-09T02:19:11.411Z|I-OCEAN7-304-XXXX| 28.03 12.609 39.863 34.295 1498.5010 02:19:19.17M 2015-11-09T02:19:11.611Z|I-OCEAN7-304-XXXX| 28.03 12.609 39.865 34.297 1498.5026 02:19:19.36M 2015-11-09T02:19:11.816Z|I-OCEAN7-304-XXXX| 28.09 12.609 39.866 34.299 1498.5051 02:19:19.56M 2015-11-09T02:19:12.021Z|I-OCEAN7-304-XXXX| 28.09 12.609 39.886 34.318 1498.5278 02:19:19.76M 2015-11-09T02:19:12.221Z|I-OCEAN7-304-XXXX| 28.16 12.608 39.889 34.320 1498.5309 02:19:19.96M 2015-11-09T02:19:12.426Z|I-OCEAN7-304-XXXX| 28.20 12.608 39.891 34.323 1498.5336 02:19:20.18M 2015-11-09T02:19:12.631Z|I-OCEAN7-304-XXXX| 28.24 12.608 39.893 34.324 1498.5361 02:19:20.38M 2015-11-09T02:19:12.831Z|I-OCEAN7-304-XXXX| 28.27 12.608 39.894 34.326 1498.5386 02:19:20.58M 2015-11-09T02:19:13.036Z|I-OCEAN7-304-XXXX| 28.32 12.608 39.896 34.328 1498.5417 02:19:20.78M 2015-11-09T02:19:13.241Z|I-OCEAN7-304-XXXX| 28.36 12.608 39.897 34.328 1498.5438 02:19:21.98M 2015-11-09T02:19:13.456Z|I-OCEAN7-304-XXXX| 28.38 12.609 39.897 34.329 1498.5449 02:19:21.20M 2015-11-09T02:19:13.646Z|I-OCEAN7-304-XXXX| 28.41 12.609 39.897 34.328 1498.5450 02:19:21.41M 2015-11-09T02:19:13.846Z|I-OCEAN7-304-XXXX| 28.44 12.609 39.897 34.328 1498.5454 02:19:21.59M 2015-11-09T02:19:14.046Z|I-OCEAN7-304-XXXX| 28.48 12.609 39.896 34.328 1498.5457 02:19:21.79M 2015-11-09T02:19:14.251Z|I-OCEAN7-304-XXXX| 28.49 12.609 39.895 34.326 1498.5446 02:19:22.01M 2015-11-09T02:19:14.456Z|I-OCEAN7-304-XXXX| 28.55 12.609 39.894 34.325 1498.5453 02:19:22.21M 2015-11-09T02:19:14.693Z|I-OCEAN7-304-XXXX| 28.55 12.609 39.893 34.324 1498.5446 02:19:22.41M 2015-11-09T02:19:14.861Z|I-OCEAN7-304-XXXX| 28.55 12.610 39.892 34.322 1498.5433 02:19:22.61M 2015-11-09T02:19:15.066Z|I-OCEAN7-304-XXXX| 28.50 12.610 39.891 34.321 1498.5416 02:19:22.81M 2015-11-09T02:19:15.266Z|I-OCEAN7-304-XXXX| 28.50 12.610 39.890 34.320 1498.5404 02:19:23.03M 2015-11-09T02:19:15.471Z|I-OCEAN7-304-XXXX| 28.50 12.610 39.889 34.319 1498.5400 02:19:23.22M 2015-11-09T02:19:15.676Z|I-OCEAN7-304-XXXX| 28.47 12.610 39.888 34.319 1498.5387 02:19:23.43M 2015-11-09T02:19:15.876Z|I-OCEAN7-304-XXXX| 28.43 12.610 39.888 34.318 1498.5375 02:19:23.62M 2015-11-09T02:19:16.081Z|I-OCEAN7-304-XXXX| 28.41 12.610 39.887 34.318 1498.5366 02:19:23.82M 2015-11-09T02:19:16.281Z|I-OCEAN7-304-XXXX| 28.35 12.610 39.887 34.318 1498.5353 02:19:24.04M 2015-11-09T02:19:16.486Z|I-OCEAN7-304-XXXX| 28.30 12.610 39.886 34.317 1498.5345 02:19:24.24M 2015-11-09T02:19:16.691Z|I-OCEAN7-304-XXXX| 28.27 12.610 39.886 34.316 1498.5333 02:19:24.44M 2015-11-09T02:19:16.891Z|I-OCEAN7-304-XXXX| 28.24 12.610 39.885 34.315 1498.5315 02:19:24.64M 2015-11-09T02:19:17.097Z|I-OCEAN7-304-XXXX| 28.21 12.610 39.884 34.314 1498.5302 02:19:24.84M 2015-11-09T02:19:17.333Z|I-OCEAN7-304-XXXX| 28.21 12.610 39.884 34.315 1498.5299 02:19:25.05M 2015-11-09T02:19:17.501Z|I-OCEAN7-304-XXXX| 28.13 12.609 39.885 34.316 1498.5286 02:19:25.25M 2015-11-09T02:19:17.701Z|I-OCEAN7-304-XXXX| 28.12 12.610 39.885 34.316 1498.5288 02:19:25.45M 2015-11-09T02:19:17.926Z|I-OCEAN7-304-XXXX| 28.08 12.610 39.885 34.316 1498.5288 02:19:25.65M 2015-11-09T02:19:18.112Z|I-OCEAN7-304-XXXX| 28.05 12.610 39.887 34.317 1498.5303 02:19:25.87M 2015-11-09T02:19:18.312Z|I-OCEAN7-304-XXXX| 28.05 12.610 39.884 34.314 1498.5271 02:19:26.07M 2015-11-09T02:19:18.517Z|I-OCEAN7-304-XXXX| 28.02 12.610 39.883 34.313 1498.5262 02:19:26.27M 2015-11-09T02:19:18.729Z|I-OCEAN7-304-XXXX| 27.99 12.610 39.882 34.313 1498.5253 02:19:26.47M 2015-11-09T02:19:18.933Z|I-OCEAN7-304-XXXX| 27.97 12.611 39.882 34.312 1498.5254 02:19:26.67M 2015-11-09T02:19:19.122Z|I-OCEAN7-304-XXXX| 27.94 12.611 39.881 34.311 1498.5253 02:19:26.87M 2015-11-09T02:19:19.331Z|I-OCEAN7-304-XXXX| 27.94 12.611 39.880 34.310 1498.5245 02:19:27.08M 2015-11-09T02:19:19.531Z|I-OCEAN7-304-XXXX| 27.97 12.611 39.880 34.309 1498.5243 02:19:27.29M 2015-11-09T02:19:19.737Z|I-OCEAN7-304-XXXX| 27.94 12.611 39.880 34.309 1498.5239 02:19:27.48M 2015-11-09T02:19:19.942Z|I-OCEAN7-304-XXXX| 27.97 12.611 39.880 34.310 1498.5253 02:19:27.68M 2015-11-09T02:19:20.141Z|I-OCEAN7-304-XXXX| 27.95 12.611 39.879 34.309 1498.5240 02:19:27.88M 2015-11-09T02:19:20.342Z|I-OCEAN7-304-XXXX| 27.93 12.612 39.879 34.308 1498.5238 02:19:28.10M 2015-11-09T02:19:20.546Z|I-OCEAN7-304-XXXX| 27.98 12.612 39.878 34.307 1498.5245 02:19:28.30M 2015-11-09T02:19:20.752Z|I-OCEAN7-304-XXXX| 28.01 12.612 39.882 34.311 1498.5294 02:19:28.50M 2015-11-09T02:19:20.952Z|I-OCEAN7-304-XXXX| 28.02 12.612 39.883 34.312 1498.5309 02:19:28.70M 2015-11-09T02:19:21.157Z|I-OCEAN7-304-XXXX| 28.03 12.612 39.884 34.312 1498.5322 02:19:28.90M 2015-11-09T02:19:21.362Z|I-OCEAN7-304-XXXX| 28.09 12.613 39.885 34.313 1498.5352 02:19:29.12M 2015-11-09T02:19:21.562Z|I-OCEAN7-304-XXXX| 28.14 12.612 39.887 34.315 1498.5375 02:19:29.32M 2015-11-09T02:19:21.767Z|I-OCEAN7-304-XXXX| 28.14 12.612 39.888 34.317 1498.5392 02:19:29.51M 2015-11-09T02:19:21.967Z|I-OCEAN7-304-XXXX| 28.14 12.612 39.891 34.319 1498.5421 02:19:29.71M 2015-11-09T02:19:22.172Z|I-OCEAN7-304-XXXX| 28.20 12.612 39.891 34.319 1498.5426 02:19:29.91M 2015-11-09T02:19:22.392Z|I-OCEAN7-304-XXXX| 28.20 12.612 39.890 34.319 1498.5417 02:19:30.13M 2015-11-09T02:19:22.577Z|I-OCEAN7-304-XXXX| 28.22 12.612 39.889 34.317 1498.5406 02:19:30.34M 2015-11-09T02:19:22.782Z|I-OCEAN7-304-XXXX| 28.26 12.612 39.889 34.317 1498.5413 02:19:30.53M 2015-11-09T02:19:22.987Z|I-OCEAN7-304-XXXX| 28.34 12.612 39.888 34.316 1498.5415 02:19:30.73M 2015-11-09T02:19:23.187Z|I-OCEAN7-304-XXXX| 28.38 12.612 39.886 34.315 1498.5404 02:19:30.93M 2015-11-09T02:19:23.392Z|I-OCEAN7-304-XXXX| 28.39 12.612 39.885 34.314 1498.5387 02:19:31.14M 2015-11-09T02:19:23.613Z|I-OCEAN7-304-XXXX| 28.41 12.612 39.885 34.314 1498.5386 02:19:31.34M 2015-11-09T02:19:23.797Z|I-OCEAN7-304-XXXX| 28.47 12.611 39.886 34.315 1498.5394 02:19:31.54M 2015-11-09T02:19:23.997Z|I-OCEAN7-304-XXXX| 28.48 12.611 39.886 34.315 1498.5397 02:19:31.74M 2015-11-09T02:19:24.202Z|I-OCEAN7-304-XXXX| 28.48 12.611 39.886 34.315 1498.5392 02:19:31.94M 2015-11-09T02:19:24.402Z|I-OCEAN7-304-XXXX| 28.51 12.611 39.886 34.315 1498.5388 02:19:32.16M 2015-11-09T02:19:24.607Z|I-OCEAN7-304-XXXX| 28.51 12.611 39.885 34.315 1498.5377 02:19:32.36M 2015-11-09T02:19:24.812Z|I-OCEAN7-304-XXXX| 28.52 12.611 39.884 34.314 1498.5371 02:19:32.56M 2015-11-09T02:19:25.012Z|I-OCEAN7-304-XXXX| 28.52 12.611 39.887 34.317 1498.5398 02:19:32.76M 2015-11-09T02:19:25.217Z|I-OCEAN7-304-XXXX| 28.52 12.610 39.887 34.317 1498.5392 02:19:32.96M 2015-11-09T02:19:25.422Z|I-OCEAN7-304-XXXX| 28.52 12.610 39.887 34.316 1498.5392 02:19:33.18M 2015-11-09T02:19:25.622Z|I-OCEAN7-304-XXXX| 28.51 12.610 39.895 34.325 1498.5485 02:19:33.38M 2015-11-09T02:19:25.827Z|I-OCEAN7-304-XXXX| 28.49 12.610 39.896 34.325 1498.5492 02:19:33.57M 2015-11-09T02:19:26.027Z|I-OCEAN7-304-XXXX| 28.43 12.610 39.896 34.325 1498.5485 02:19:33.77M 2015-11-09T02:19:26.232Z|I-OCEAN7-304-XXXX| 28.37 12.611 39.897 34.326 1498.5487 02:19:33.97M 2015-11-09T02:19:26.437Z|I-OCEAN7-304-XXXX| 28.30 12.611 39.897 34.327 1498.5490 02:19:34.19M 2015-11-09T02:19:26.637Z|I-OCEAN7-304-XXXX| 28.23 12.611 39.898 34.328 1498.5482 02:19:34.39M 2015-11-09T02:19:26.857Z|I-OCEAN7-304-XXXX| 28.17 12.610 39.899 34.329 1498.5483 02:19:34.59M 2015-11-09T02:19:27.042Z|I-OCEAN7-304-XXXX| 28.14 12.610 39.900 34.330 1498.5479 02:19:34.80M 2015-11-09T02:19:27.247Z|I-OCEAN7-304-XXXX| 28.06 12.610 39.900 34.330 1498.5468 02:19:35.01M 2015-11-09T02:19:27.452Z|I-OCEAN7-304-XXXX| 27.99 12.610 39.891 34.322 1498.5353 02:19:35.21M 2015-11-09T02:19:27.652Z|I-OCEAN7-304-XXXX| 27.90 12.610 39.891 34.322 1498.5332 02:19:35.40M 2015-11-09T02:19:27.857Z|I-OCEAN7-304-XXXX| 27.88 12.610 39.891 34.321 1498.5320 02:19:35.60M 2015-11-09T02:19:28.062Z|I-OCEAN7-304-XXXX| 27.83 12.610 39.890 34.320 1498.5294 02:19:35.80M 2015-11-09T02:19:28.262Z|I-OCEAN7-304-XXXX| 27.78 12.610 39.888 34.319 1498.5270 02:19:36.02M 2015-11-09T02:19:28.462Z|I-OCEAN7-304-XXXX| 27.77 12.610 39.887 34.318 1498.5259 02:19:36.22M 2015-11-09T02:19:28.672Z|I-OCEAN7-304-XXXX| 27.72 12.610 39.886 34.317 1498.5232 02:19:36.42M 2015-11-09T02:19:28.872Z|I-OCEAN7-304-XXXX| 27.67 12.610 39.889 34.320 1498.5265 02:19:36.62M 2015-11-09T02:19:29.093Z|I-OCEAN7-304-XXXX| 27.64 12.610 39.890 34.320 1498.5272 02:19:36.82M 2015-11-09T02:19:29.277Z|I-OCEAN7-304-XXXX| 27.65 12.610 39.890 34.320 1498.5281 02:19:37.04M 2015-11-09T02:19:29.477Z|I-OCEAN7-304-XXXX| 27.65 12.610 39.889 34.320 1498.5281 02:19:37.23M 2015-11-09T02:19:29.682Z|I-OCEAN7-304-XXXX| 27.76 12.611 39.890 34.320 1498.5313 02:19:37.43M 2015-11-09T02:19:29.887Z|I-OCEAN7-304-XXXX| 27.81 12.611 39.890 34.320 1498.5331 02:19:37.63M 2015-11-09T02:19:30.092Z|I-OCEAN7-304-XXXX| 27.89 12.611 39.897 34.326 1498.5431 02:19:37.83M 2015-11-09T02:19:30.292Z|I-OCEAN7-304-XXXX| 27.96 12.611 39.896 34.325 1498.5424 02:19:38.05M 2015-11-09T02:19:30.497Z|I-OCEAN7-304-XXXX| 28.02 12.611 39.896 34.325 1498.5427 02:19:38.25M 2015-11-09T02:19:30.697Z|I-OCEAN7-304-XXXX| 28.11 12.611 39.895 34.324 1498.5436 02:19:38.45M 2015-11-09T02:19:30.933Z|I-OCEAN7-304-XXXX| 28.20 12.611 39.894 34.324 1498.5443 02:19:38.65M 2015-11-09T02:19:31.107Z|I-OCEAN7-304-XXXX| 28.26 12.611 39.894 34.324 1498.5443 02:19:38.85M 2015-11-09T02:19:31.327Z|I-OCEAN7-304-XXXX| 28.36 12.611 39.892 34.322 1498.5433 02:19:39.07M 2015-11-09T02:19:31.507Z|I-OCEAN7-304-XXXX| 28.41 12.611 39.892 34.322 1498.5444 02:19:39.28M 2015-11-09T02:19:31.712Z|I-OCEAN7-304-XXXX| 28.46 12.611 39.893 34.322 1498.5458 02:19:39.46M 2015-11-09T02:19:31.917Z|I-OCEAN7-304-XXXX| 28.50 12.611 39.892 34.322 1498.5461 02:19:39.66M 2015-11-09T02:19:32.117Z|I-OCEAN7-304-XXXX| 28.53 12.611 39.892 34.321 1498.5455 02:19:39.86M 2015-11-09T02:19:32.322Z|I-OCEAN7-304-XXXX| 28.57 12.610 39.892 34.322 1498.5454 02:19:40.08M 2015-11-09T02:19:32.527Z|I-OCEAN7-304-XXXX| 28.58 12.610 39.891 34.321 1498.5446 02:19:40.28M 2015-11-09T02:19:32.727Z|I-OCEAN7-304-XXXX| 28.58 12.610 39.891 34.321 1498.5431 02:19:40.48M 2015-11-09T02:19:32.927Z|I-OCEAN7-304-XXXX| 28.58 12.609 39.891 34.321 1498.5424 02:19:40.68M 2015-11-09T02:19:33.137Z|I-OCEAN7-304-XXXX| 28.58 12.609 39.891 34.322 1498.5420 02:19:40.87M 2015-11-09T02:19:33.337Z|I-OCEAN7-304-XXXX| 28.54 12.609 39.889 34.320 1498.5385 02:19:41.10M 2015-11-09T02:19:33.542Z|I-OCEAN7-304-XXXX| 28.49 12.609 39.889 34.320 1498.5376 02:19:41.29M 2015-11-09T02:19:33.742Z|I-OCEAN7-304-XXXX| 28.45 12.609 39.889 34.321 1498.5374 02:19:41.49M 2015-11-09T02:19:33.947Z|I-OCEAN7-304-XXXX| 28.43 12.609 39.889 34.321 1498.5369 02:19:41.69M 2015-11-09T02:19:34.152Z|I-OCEAN7-304-XXXX| 28.40 12.609 39.890 34.321 1498.5369 02:19:41.89M 2015-11-09T02:19:34.352Z|I-OCEAN7-304-XXXX| 28.29 12.609 39.890 34.322 1498.5352 02:19:42.11M 2015-11-09T02:19:34.552Z|I-OCEAN7-304-XXXX| 28.22 12.609 39.888 34.319 1498.5316 02:19:42.31M 2015-11-09T02:19:34.757Z|I-OCEAN7-304-XXXX| 28.23 12.609 39.887 34.319 1498.5311 02:19:42.51M 2015-11-09T02:19:34.962Z|I-OCEAN7-304-XXXX| 28.18 12.609 39.887 34.319 1498.5303 02:19:42.71M 2015-11-09T02:19:35.162Z|I-OCEAN7-304-XXXX| 28.13 12.609 39.887 34.319 1498.5293 02:19:42.91M 2015-11-09T02:19:35.367Z|I-OCEAN7-304-XXXX| 28.09 12.609 39.886 34.318 1498.5273 02:19:43.12M 2015-11-09T02:19:35.572Z|I-OCEAN7-304-XXXX| 28.09 12.609 39.885 34.317 1498.5262 02:19:43.32M 2015-11-09T02:19:35.792Z|I-OCEAN7-304-XXXX| 28.02 12.609 39.887 34.319 1498.5283 02:19:43.52M 2015-11-09T02:19:35.977Z|I-OCEAN7-304-XXXX| 28.00 12.609 39.888 34.319 1498.5298 02:19:43.74M 2015-11-09T02:19:36.182Z|I-OCEAN7-304-XXXX| 27.99 12.609 39.889 34.320 1498.5305 02:19:43.92M 2015-11-09T02:19:36.382Z|I-OCEAN7-304-XXXX| 28.01 12.609 39.886 34.317 1498.5271 02:19:44.14M 2015-11-09T02:19:36.587Z|I-OCEAN7-304-XXXX| 28.02 12.609 39.885 34.316 1498.5256 02:19:44.34M 2015-11-09T02:19:36.787Z|I-OCEAN7-304-XXXX| 28.03 12.609 39.885 34.316 1498.5262 02:19:44.54M 2015-11-09T02:19:36.992Z|I-OCEAN7-304-XXXX| 28.04 12.609 39.885 34.317 1498.5269 02:19:44.74M 2015-11-09T02:19:37.197Z|I-OCEAN7-304-XXXX| 28.07 12.609 39.894 34.325 1498.5371 02:19:44.94M 2015-11-09T02:19:37.397Z|I-OCEAN7-304-XXXX| 28.08 12.609 39.894 34.325 1498.5377 02:19:45.15M 2015-11-09T02:19:37.602Z|I-OCEAN7-304-XXXX| 28.08 12.609 39.887 34.318 1498.5295 02:19:45.35M 2015-11-09T02:19:37.807Z|I-OCEAN7-304-XXXX| 28.15 12.609 39.886 34.317 1498.5297 02:19:45.55M 2015-11-09T02:19:38.007Z|I-OCEAN7-304-XXXX| 28.18 12.609 39.886 34.317 1498.5306 02:19:45.75M 2015-11-09T02:19:38.212Z|I-OCEAN7-304-XXXX| 28.19 12.609 39.887 34.318 1498.5317 02:19:45.95M 2015-11-09T02:19:38.412Z|I-OCEAN7-304-XXXX| 28.24 12.609 39.889 34.320 1498.5338 02:19:46.17M 2015-11-09T02:19:38.617Z|I-OCEAN7-304-XXXX| 28.24 12.609 39.878 34.310 1498.5222 02:19:46.37M 2015-11-09T02:19:38.822Z|I-OCEAN7-304-XXXX| 28.24 12.609 39.880 34.311 1498.5232 02:19:46.57M 2015-11-09T02:19:39.022Z|I-OCEAN7-304-XXXX| 28.25 12.609 39.880 34.312 1498.5236 02:19:46.77M 2015-11-09T02:19:39.227Z|I-OCEAN7-304-XXXX| 28.27 12.609 39.881 34.313 1498.5258 02:19:46.96M 2015-11-09T02:19:39.427Z|I-OCEAN7-304-XXXX| 28.27 12.609 39.883 34.314 1498.5277 02:19:47.18M 2015-11-09T02:19:39.632Z|I-OCEAN7-304-XXXX| 28.27 12.609 39.883 34.314 1498.5289 02:19:47.38M 2015-11-09T02:19:39.832Z|I-OCEAN7-304-XXXX| 28.24 12.610 39.884 34.315 1498.5293 02:19:47.58M 2015-11-09T02:19:40.037Z|I-OCEAN7-304-XXXX| 28.23 12.610 39.884 34.314 1498.5291 02:19:47.78M 2015-11-09T02:19:40.257Z|I-OCEAN7-304-XXXX| 28.23 12.610 39.883 34.314 1498.5291 02:19:48.00M 2015-11-09T02:19:40.442Z|I-OCEAN7-304-XXXX| 28.15 12.610 39.882 34.313 1498.5270 02:19:48.22M 2015-11-09T02:19:40.647Z|I-OCEAN7-304-XXXX| 28.15 12.610 39.881 34.312 1498.5251 02:19:48.40M 2015-11-09T02:19:40.852Z|I-OCEAN7-304-XXXX| 28.13 12.609 39.880 34.311 1498.5228 02:19:48.60M 2015-11-09T02:19:41.052Z|I-OCEAN7-304-XXXX| 28.08 12.609 39.879 34.310 1498.5210 02:19:48.80M 2015-11-09T02:19:41.258Z|I-OCEAN7-304-XXXX| 28.11 12.609 39.878 34.310 1498.5208 02:19:49.02M 2015-11-09T02:19:41.458Z|I-OCEAN7-304-XXXX| 28.10 12.609 39.878 34.309 1498.5200 02:19:49.21M 2015-11-09T02:19:41.662Z|I-OCEAN7-304-XXXX| 28.07 12.609 39.877 34.309 1498.5179 02:19:49.41M 2015-11-09T02:19:41.863Z|I-OCEAN7-304-XXXX| 28.08 12.609 39.881 34.313 1498.5211 02:19:49.61M 2015-11-09T02:19:42.068Z|I-OCEAN7-304-XXXX| 28.08 12.609 39.881 34.313 1498.5220 02:19:49.81M 2015-11-09T02:19:42.273Z|I-OCEAN7-304-XXXX| 28.08 12.608 39.882 34.314 1498.5225 02:19:50.03M 2015-11-09T02:19:42.477Z|I-OCEAN7-304-XXXX| 28.10 12.608 39.888 34.320 1498.5289 02:19:50.23M 2015-11-09T02:19:42.678Z|I-OCEAN7-304-XXXX| 28.15 12.608 39.888 34.320 1498.5299 02:19:50.43M 2015-11-09T02:19:42.877Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.888 34.320 1498.5302 02:19:50.63M 2015-11-09T02:19:43.082Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.888 34.320 1498.5292 02:19:50.82M 2015-11-09T02:19:43.288Z|I-OCEAN7-304-XXXX| 28.22 12.608 39.887 34.319 1498.5294 02:19:51.05M 2015-11-09T02:19:43.493Z|I-OCEAN7-304-XXXX| 28.23 12.608 39.886 34.318 1498.5284 02:19:51.24M 2015-11-09T02:19:43.693Z|I-OCEAN7-304-XXXX| 28.28 12.608 39.886 34.318 1498.5295 02:19:51.44M 2015-11-09T02:19:43.898Z|I-OCEAN7-304-XXXX| 28.30 12.608 39.887 34.319 1498.5305 02:19:51.64M 2015-11-09T02:19:44.098Z|I-OCEAN7-304-XXXX| 28.27 12.608 39.887 34.319 1498.5298 02:19:51.84M 2015-11-09T02:19:44.303Z|I-OCEAN7-304-XXXX| 28.35 12.608 39.887 34.319 1498.5316 02:19:52.06M 2015-11-09T02:19:44.508Z|I-OCEAN7-304-XXXX| 28.33 12.608 39.893 34.324 1498.5386 02:19:52.26M 2015-11-09T02:19:44.723Z|I-OCEAN7-304-XXXX| 28.35 12.609 39.892 34.324 1498.5389 02:19:52.46M 2015-11-09T02:19:44.913Z|I-OCEAN7-304-XXXX| 28.36 12.609 39.891 34.322 1498.5377 02:19:52.67M 2015-11-09T02:19:45.113Z|I-OCEAN7-304-XXXX| 28.36 12.609 39.887 34.318 1498.5330 02:19:52.86M 2015-11-09T02:19:45.318Z|I-OCEAN7-304-XXXX| 28.35 12.609 39.887 34.319 1498.5332 02:19:53.08M 2015-11-09T02:19:45.523Z|I-OCEAN7-304-XXXX| 28.35 12.609 39.888 34.319 1498.5348 02:19:53.28M 2015-11-09T02:19:45.723Z|I-OCEAN7-304-XXXX| 28.34 12.610 39.885 34.316 1498.5331 02:19:53.47M 2015-11-09T02:19:45.928Z|I-OCEAN7-304-XXXX| 28.35 12.610 39.885 34.316 1498.5334 02:19:53.67M 2015-11-09T02:19:46.128Z|I-OCEAN7-304-XXXX| 28.32 12.610 39.884 34.314 1498.5328 02:19:53.87M 2015-11-09T02:19:46.333Z|I-OCEAN7-304-XXXX| 28.31 12.611 39.883 34.313 1498.5320 02:19:54.09M 2015-11-09T02:19:46.533Z|I-OCEAN7-304-XXXX| 28.26 12.611 39.883 34.313 1498.5313 02:19:54.29M 2015-11-09T02:19:46.738Z|I-OCEAN7-304-XXXX| 28.29 12.611 39.884 34.314 1498.5332 02:19:54.49M 2015-11-09T02:19:46.943Z|I-OCEAN7-304-XXXX| 28.24 12.611 39.885 34.314 1498.5347 02:19:54.69M 2015-11-09T02:19:47.148Z|I-OCEAN7-304-XXXX| 28.21 12.612 39.885 34.314 1498.5348 02:19:54.89M 2015-11-09T02:19:47.348Z|I-OCEAN7-304-XXXX| 28.18 12.612 39.887 34.316 1498.5370 02:19:55.11M 2015-11-09T02:19:47.553Z|I-OCEAN7-304-XXXX| 28.18 12.612 39.885 34.314 1498.5349 02:19:55.30M 2015-11-09T02:19:47.753Z|I-OCEAN7-304-XXXX| 28.14 12.612 39.888 34.317 1498.5374 02:19:55.50M 2015-11-09T02:19:47.958Z|I-OCEAN7-304-XXXX| 28.11 12.612 39.889 34.318 1498.5385 02:19:55.70M 2015-11-09T02:19:48.158Z|I-OCEAN7-304-XXXX| 28.12 12.612 39.890 34.318 1498.5399 02:19:55.90M 2015-11-09T02:19:48.358Z|I-OCEAN7-304-XXXX| 28.12 12.612 39.891 34.319 1498.5410 02:19:56.12M 2015-11-09T02:19:48.563Z|I-OCEAN7-304-XXXX| 28.07 12.612 39.891 34.320 1498.5404 02:19:56.32M 2015-11-09T02:19:48.768Z|I-OCEAN7-304-XXXX| 28.09 12.611 39.891 34.320 1498.5399 02:19:56.52M 2015-11-09T02:19:48.973Z|I-OCEAN7-304-XXXX| 28.08 12.611 39.891 34.321 1498.5387 02:19:56.72M 2015-11-09T02:19:49.188Z|I-OCEAN7-304-XXXX| 28.05 12.610 39.888 34.318 1498.5327 02:19:56.91M 2015-11-09T02:19:49.378Z|I-OCEAN7-304-XXXX| 28.05 12.610 39.887 34.318 1498.5311 02:19:57.15M 2015-11-09T02:19:49.578Z|I-OCEAN7-304-XXXX| 28.05 12.610 39.886 34.317 1498.5293 02:19:57.33M 2015-11-09T02:19:49.783Z|I-OCEAN7-304-XXXX| 28.05 12.610 39.886 34.316 1498.5286 02:19:57.53M 2015-11-09T02:19:49.988Z|I-OCEAN7-304-XXXX| 28.06 12.609 39.885 34.316 1498.5275 02:19:57.73M 2015-11-09T02:19:50.193Z|I-OCEAN7-304-XXXX| 28.11 12.609 39.885 34.316 1498.5277 02:19:57.93M 2015-11-09T02:19:50.393Z|I-OCEAN7-304-XXXX| 28.18 12.610 39.885 34.316 1498.5295 02:19:58.15M 2015-11-09T02:19:50.598Z|I-OCEAN7-304-XXXX| 28.17 12.610 39.885 34.316 1498.5305 02:19:58.35M 2015-11-09T02:19:50.798Z|I-OCEAN7-304-XXXX| 28.19 12.610 39.885 34.316 1498.5311 02:19:58.55M 2015-11-09T02:19:51.003Z|I-OCEAN7-304-XXXX| 28.21 12.610 39.885 34.315 1498.5313 02:19:58.75M 2015-11-09T02:19:51.203Z|I-OCEAN7-304-XXXX| 28.25 12.610 39.887 34.317 1498.5341 02:19:58.95M 2015-11-09T02:19:51.408Z|I-OCEAN7-304-XXXX| 28.25 12.610 39.887 34.317 1498.5338 02:19:59.16M 2015-11-09T02:19:51.608Z|I-OCEAN7-304-XXXX| 28.24 12.610 39.886 34.317 1498.5337 02:19:59.36M 2015-11-09T02:19:51.818Z|I-OCEAN7-304-XXXX| 28.27 12.610 39.887 34.317 1498.5348 02:19:59.56M 2015-11-09T02:19:52.018Z|I-OCEAN7-304-XXXX| 28.29 12.610 39.887 34.317 1498.5356 02:19:59.76M 2015-11-09T02:19:52.218Z|I-OCEAN7-304-XXXX| 28.32 12.611 39.887 34.317 1498.5370 02:19:59.96M 2015-11-09T02:19:52.423Z|I-OCEAN7-304-XXXX| 28.30 12.611 39.887 34.316 1498.5361 02:20:00.18M 2015-11-09T02:19:52.623Z|I-OCEAN7-304-XXXX| 28.33 12.611 39.886 34.316 1498.5365 02:20:00.38M 2015-11-09T02:19:52.828Z|I-OCEAN7-304-XXXX| 28.36 12.611 39.886 34.316 1498.5358 02:20:00.58M 2015-11-09T02:19:53.028Z|I-OCEAN7-304-XXXX| 28.36 12.611 39.886 34.316 1498.5366 02:20:00.78M 2015-11-09T02:19:53.233Z|I-OCEAN7-304-XXXX| 28.35 12.610 39.886 34.316 1498.5359 02:20:00.97M 2015-11-09T02:19:53.438Z|I-OCEAN7-304-XXXX| 28.37 12.610 39.886 34.316 1498.5360 02:20:01.19M 2015-11-09T02:19:53.658Z|I-OCEAN7-304-XXXX| 28.37 12.610 39.886 34.316 1498.5355 02:20:01.39M 2015-11-09T02:19:53.843Z|I-OCEAN7-304-XXXX| 28.43 12.610 39.886 34.317 1498.5365 02:20:01.61M 2015-11-09T02:19:54.048Z|I-OCEAN7-304-XXXX| 28.43 12.610 39.886 34.317 1498.5364 02:20:01.79M 2015-11-09T02:19:54.248Z|I-OCEAN7-304-XXXX| 28.39 12.610 39.887 34.317 1498.5359 02:20:02.01M 2015-11-09T02:19:54.453Z|I-OCEAN7-304-XXXX| 28.39 12.610 39.887 34.317 1498.5356 02:20:02.21M 2015-11-09T02:19:54.658Z|I-OCEAN7-304-XXXX| 28.34 12.610 39.887 34.317 1498.5342 02:20:02.41M 2015-11-09T02:19:54.858Z|I-OCEAN7-304-XXXX| 28.30 12.609 39.892 34.322 1498.5385 02:20:02.61M 2015-11-09T02:19:55.058Z|I-OCEAN7-304-XXXX| 28.30 12.609 39.888 34.319 1498.5352 02:20:02.81M 2015-11-09T02:19:55.268Z|I-OCEAN7-304-XXXX| 28.29 12.609 39.888 34.319 1498.5344 02:20:03.02M 2015-11-09T02:19:55.468Z|I-OCEAN7-304-XXXX| 28.27 12.610 39.887 34.318 1498.5336 02:20:03.22M 2015-11-09T02:19:55.673Z|I-OCEAN7-304-XXXX| 28.21 12.610 39.887 34.317 1498.5323 02:20:03.42M 2015-11-09T02:19:55.873Z|I-OCEAN7-304-XXXX| 28.15 12.610 39.886 34.316 1498.5302 02:20:03.62M 2015-11-09T02:19:56.078Z|I-OCEAN7-304-XXXX| 28.15 12.610 39.884 34.315 1498.5286 02:20:03.82M 2015-11-09T02:19:56.283Z|I-OCEAN7-304-XXXX| 28.14 12.610 39.883 34.314 1498.5266 02:20:04.04M 2015-11-09T02:19:56.490Z|I-OCEAN7-304-XXXX| 28.07 12.610 39.882 34.313 1498.5245 02:20:04.24M 2015-11-09T02:19:56.688Z|I-OCEAN7-304-XXXX| 28.04 12.610 39.890 34.321 1498.5338 02:20:04.44M 2015-11-09T02:19:56.888Z|I-OCEAN7-304-XXXX| 28.01 12.609 39.891 34.322 1498.5332 02:20:04.64M 2015-11-09T02:19:57.093Z|I-OCEAN7-304-XXXX| 27.98 12.609 39.893 34.324 1498.5354 02:20:04.83M 2015-11-09T02:19:57.301Z|I-OCEAN7-304-XXXX| 27.98 12.609 39.892 34.323 1498.5339 02:20:05.05M 2015-11-09T02:19:57.498Z|I-OCEAN7-304-XXXX| 27.94 12.609 39.878 34.310 1498.5170 02:20:05.25M 2015-11-09T02:19:57.698Z|I-OCEAN7-304-XXXX| 27.91 12.609 39.877 34.309 1498.5154 02:20:05.45M 2015-11-09T02:19:57.903Z|I-OCEAN7-304-XXXX| 27.91 12.609 39.876 34.308 1498.5142 02:20:05.65M 2015-11-09T02:19:58.123Z|I-OCEAN7-304-XXXX| 27.91 12.609 39.875 34.307 1498.5126 02:20:05.85M 2015-11-09T02:19:58.313Z|I-OCEAN7-304-XXXX| 27.91 12.609 39.874 34.306 1498.5110 02:20:06.09M 2015-11-09T02:19:58.513Z|I-OCEAN7-304-XXXX| 27.93 12.609 39.880 34.312 1498.5176 02:20:06.27M 2015-11-09T02:19:58.718Z|I-OCEAN7-304-XXXX| 27.94 12.609 39.881 34.313 1498.5195 02:20:06.47M 2015-11-09T02:19:58.918Z|I-OCEAN7-304-XXXX| 27.97 12.608 39.882 34.314 1498.5205 02:20:06.67M 2015-11-09T02:19:59.123Z|I-OCEAN7-304-XXXX| 27.97 12.608 39.884 34.316 1498.5219 02:20:06.86M 2015-11-09T02:19:59.323Z|I-OCEAN7-304-XXXX| 28.01 12.608 39.885 34.317 1498.5236 02:20:07.08M 2015-11-09T02:19:59.528Z|I-OCEAN7-304-XXXX| 28.07 12.608 39.886 34.319 1498.5260 02:20:07.28M 2015-11-09T02:19:59.728Z|I-OCEAN7-304-XXXX| 28.12 12.608 39.887 34.320 1498.5280 02:20:07.48M 2015-11-09T02:19:59.933Z|I-OCEAN7-304-XXXX| 28.14 12.608 39.888 34.320 1498.5297 02:20:07.68M