2015-11-09T02:19:00.056Z|I-OCEAN7-304-XXXX|  28.07  12.612  39.893  34.322 1498.5435 02:19:07.78M
2015-11-09T02:19:00.246Z|I-OCEAN7-304-XXXX|  28.08  12.612  39.894  34.322 1498.5437 02:19:08.02M
2015-11-09T02:19:00.446Z|I-OCEAN7-304-XXXX|  28.12  12.612  39.893  34.322 1498.5436 02:19:08.20M
2015-11-09T02:19:00.646Z|I-OCEAN7-304-XXXX|  28.12  12.612  39.893  34.321 1498.5425 02:19:08.40M
2015-11-09T02:19:00.851Z|I-OCEAN7-304-XXXX|  28.08  12.612  39.893  34.321 1498.5417 02:19:08.60M
2015-11-09T02:19:01.056Z|I-OCEAN7-304-XXXX|  28.08  12.611  39.893  34.322 1498.5413 02:19:08.80M
2015-11-09T02:19:01.256Z|I-OCEAN7-304-XXXX|  28.09  12.612  39.892  34.321 1498.5413 02:19:09.02M
2015-11-09T02:19:01.461Z|I-OCEAN7-304-XXXX|  28.09  12.612  39.891  34.320 1498.5408 02:19:09.21M
2015-11-09T02:19:01.666Z|I-OCEAN7-304-XXXX|  28.09  12.612  39.891  34.319 1498.5405 02:19:09.41M
2015-11-09T02:19:01.866Z|I-OCEAN7-304-XXXX|  28.09  12.612  39.890  34.318 1498.5396 02:19:09.61M
2015-11-09T02:19:02.071Z|I-OCEAN7-304-XXXX|  28.09  12.612  39.889  34.317 1498.5387 02:19:09.81M
2015-11-09T02:19:02.271Z|I-OCEAN7-304-XXXX|  28.09  12.612  39.888  34.316 1498.5381 02:19:10.03M
2015-11-09T02:19:02.476Z|I-OCEAN7-304-XXXX|  28.10  12.612  39.887  34.316 1498.5369 02:19:10.23M
2015-11-09T02:19:02.676Z|I-OCEAN7-304-XXXX|  28.10  12.612  39.887  34.316 1498.5359 02:19:10.43M
2015-11-09T02:19:02.881Z|I-OCEAN7-304-XXXX|  28.10  12.612  39.887  34.316 1498.5350 02:19:10.63M
2015-11-09T02:19:03.086Z|I-OCEAN7-304-XXXX|  28.09  12.611  39.886  34.315 1498.5339 02:19:10.83M
2015-11-09T02:19:03.291Z|I-OCEAN7-304-XXXX|  28.10  12.611  39.886  34.316 1498.5339 02:19:11.05M
2015-11-09T02:19:03.491Z|I-OCEAN7-304-XXXX|  28.14  12.612  39.886  34.316 1498.5354 02:19:11.25M
2015-11-09T02:19:03.696Z|I-OCEAN7-304-XXXX|  28.21  12.612  39.887  34.316 1498.5371 02:19:11.45M
2015-11-09T02:19:03.896Z|I-OCEAN7-304-XXXX|  28.21  12.612  39.894  34.323 1498.5449 02:19:11.64M
2015-11-09T02:19:04.101Z|I-OCEAN7-304-XXXX|  28.21  12.611  39.895  34.324 1498.5465 02:19:11.84M
2015-11-09T02:19:04.301Z|I-OCEAN7-304-XXXX|  28.29  12.611  39.896  34.325 1498.5485 02:19:12.06M
2015-11-09T02:19:04.526Z|I-OCEAN7-304-XXXX|  28.32  12.611  39.897  34.325 1498.5492 02:19:12.26M
2015-11-09T02:19:04.711Z|I-OCEAN7-304-XXXX|  28.35  12.611  39.898  34.327 1498.5507 02:19:12.48M
2015-11-09T02:19:04.916Z|I-OCEAN7-304-XXXX|  28.35  12.611  39.892  34.321 1498.5441 02:19:12.66M
2015-11-09T02:19:05.116Z|I-OCEAN7-304-XXXX|  28.38  12.611  39.892  34.321 1498.5436 02:19:12.86M
2015-11-09T02:19:05.321Z|I-OCEAN7-304-XXXX|  28.40  12.611  39.891  34.320 1498.5428 02:19:13.08M
2015-11-09T02:19:05.521Z|I-OCEAN7-304-XXXX|  28.42  12.611  39.890  34.320 1498.5424 02:19:13.28M
2015-11-09T02:19:05.726Z|I-OCEAN7-304-XXXX|  28.42  12.610  39.889  34.319 1498.5406 02:19:13.47M
2015-11-09T02:19:05.931Z|I-OCEAN7-304-XXXX|  28.47  12.610  39.889  34.319 1498.5408 02:19:13.67M
2015-11-09T02:19:06.131Z|I-OCEAN7-304-XXXX|  28.47  12.610  39.883  34.313 1498.5344 02:19:13.87M
2015-11-09T02:19:06.336Z|I-OCEAN7-304-XXXX|  28.49  12.610  39.883  34.313 1498.5339 02:19:14.09M
2015-11-09T02:19:06.536Z|I-OCEAN7-304-XXXX|  28.49  12.610  39.883  34.314 1498.5341 02:19:14.29M
2015-11-09T02:19:06.741Z|I-OCEAN7-304-XXXX|  28.48  12.610  39.879  34.309 1498.5291 02:19:14.49M
2015-11-09T02:19:06.941Z|I-OCEAN7-304-XXXX|  28.48  12.611  39.879  34.309 1498.5300 02:19:14.69M
2015-11-09T02:19:07.146Z|I-OCEAN7-304-XXXX|  28.42  12.611  39.879  34.310 1498.5297 02:19:14.88M
2015-11-09T02:19:07.351Z|I-OCEAN7-304-XXXX|  28.42  12.611  39.880  34.310 1498.5302 02:19:15.10M
2015-11-09T02:19:07.551Z|I-OCEAN7-304-XXXX|  28.38  12.611  39.880  34.310 1498.5303 02:19:15.30M
2015-11-09T02:19:07.756Z|I-OCEAN7-304-XXXX|  28.33  12.611  39.881  34.311 1498.5304 02:19:15.50M
2015-11-09T02:19:07.956Z|I-OCEAN7-304-XXXX|  28.29  12.611  39.881  34.311 1498.5294 02:19:15.70M
2015-11-09T02:19:08.161Z|I-OCEAN7-304-XXXX|  28.24  12.611  39.881  34.311 1498.5291 02:19:15.90M
2015-11-09T02:19:08.361Z|I-OCEAN7-304-XXXX|  28.14  12.611  39.881  34.311 1498.5278 02:19:16.12M
2015-11-09T02:19:08.566Z|I-OCEAN7-304-XXXX|  28.09  12.611  39.882  34.312 1498.5276 02:19:16.32M
2015-11-09T02:19:08.771Z|I-OCEAN7-304-XXXX|  28.08  12.611  39.880  34.310 1498.5254 02:19:16.52M
2015-11-09T02:19:08.991Z|I-OCEAN7-304-XXXX|  28.04  12.611  39.881  34.311 1498.5253 02:19:16.72M
2015-11-09T02:19:09.176Z|I-OCEAN7-304-XXXX|  28.00  12.611  39.881  34.311 1498.5259 02:19:16.93M
2015-11-09T02:19:09.376Z|I-OCEAN7-304-XXXX|  28.00  12.611  39.882  34.312 1498.5264 02:19:17.13M
2015-11-09T02:19:09.586Z|I-OCEAN7-304-XXXX|  27.96  12.611  39.882  34.312 1498.5258 02:19:17.33M
2015-11-09T02:19:09.786Z|I-OCEAN7-304-XXXX|  27.91  12.610  39.882  34.312 1498.5238 02:19:17.53M
2015-11-09T02:19:09.991Z|I-OCEAN7-304-XXXX|  27.91  12.610  39.885  34.315 1498.5262 02:19:17.73M
2015-11-09T02:19:10.191Z|I-OCEAN7-304-XXXX|  27.89  12.610  39.878  34.309 1498.5178 02:19:17.93M
2015-11-09T02:19:10.396Z|I-OCEAN7-304-XXXX|  27.89  12.610  39.860  34.291 1498.4967 02:19:18.15M
2015-11-09T02:19:10.596Z|I-OCEAN7-304-XXXX|  27.89  12.610  39.858  34.290 1498.4945 02:19:18.35M
2015-11-09T02:19:10.813Z|I-OCEAN7-304-XXXX|  27.91  12.609  39.859  34.291 1498.4957 02:19:18.55M
2015-11-09T02:19:11.006Z|I-OCEAN7-304-XXXX|  27.95  12.609  39.875  34.306 1498.5135 02:19:18.74M
2015-11-09T02:19:11.211Z|I-OCEAN7-304-XXXX|  28.00  12.609  39.857  34.289 1498.4943 02:19:18.95M
2015-11-09T02:19:11.411Z|I-OCEAN7-304-XXXX|  28.03  12.609  39.863  34.295 1498.5010 02:19:19.17M
2015-11-09T02:19:11.611Z|I-OCEAN7-304-XXXX|  28.03  12.609  39.865  34.297 1498.5026 02:19:19.36M
2015-11-09T02:19:11.816Z|I-OCEAN7-304-XXXX|  28.09  12.609  39.866  34.299 1498.5051 02:19:19.56M
2015-11-09T02:19:12.021Z|I-OCEAN7-304-XXXX|  28.09  12.609  39.886  34.318 1498.5278 02:19:19.76M
2015-11-09T02:19:12.221Z|I-OCEAN7-304-XXXX|  28.16  12.608  39.889  34.320 1498.5309 02:19:19.96M
2015-11-09T02:19:12.426Z|I-OCEAN7-304-XXXX|  28.20  12.608  39.891  34.323 1498.5336 02:19:20.18M
2015-11-09T02:19:12.631Z|I-OCEAN7-304-XXXX|  28.24  12.608  39.893  34.324 1498.5361 02:19:20.38M
2015-11-09T02:19:12.831Z|I-OCEAN7-304-XXXX|  28.27  12.608  39.894  34.326 1498.5386 02:19:20.58M
2015-11-09T02:19:13.036Z|I-OCEAN7-304-XXXX|  28.32  12.608  39.896  34.328 1498.5417 02:19:20.78M
2015-11-09T02:19:13.241Z|I-OCEAN7-304-XXXX|  28.36  12.608  39.897  34.328 1498.5438 02:19:21.98M
2015-11-09T02:19:13.456Z|I-OCEAN7-304-XXXX|  28.38  12.609  39.897  34.329 1498.5449 02:19:21.20M
2015-11-09T02:19:13.646Z|I-OCEAN7-304-XXXX|  28.41  12.609  39.897  34.328 1498.5450 02:19:21.41M
2015-11-09T02:19:13.846Z|I-OCEAN7-304-XXXX|  28.44  12.609  39.897  34.328 1498.5454 02:19:21.59M
2015-11-09T02:19:14.046Z|I-OCEAN7-304-XXXX|  28.48  12.609  39.896  34.328 1498.5457 02:19:21.79M
2015-11-09T02:19:14.251Z|I-OCEAN7-304-XXXX|  28.49  12.609  39.895  34.326 1498.5446 02:19:22.01M
2015-11-09T02:19:14.456Z|I-OCEAN7-304-XXXX|  28.55  12.609  39.894  34.325 1498.5453 02:19:22.21M
2015-11-09T02:19:14.693Z|I-OCEAN7-304-XXXX|  28.55  12.609  39.893  34.324 1498.5446 02:19:22.41M
2015-11-09T02:19:14.861Z|I-OCEAN7-304-XXXX|  28.55  12.610  39.892  34.322 1498.5433 02:19:22.61M
2015-11-09T02:19:15.066Z|I-OCEAN7-304-XXXX|  28.50  12.610  39.891  34.321 1498.5416 02:19:22.81M
2015-11-09T02:19:15.266Z|I-OCEAN7-304-XXXX|  28.50  12.610  39.890  34.320 1498.5404 02:19:23.03M
2015-11-09T02:19:15.471Z|I-OCEAN7-304-XXXX|  28.50  12.610  39.889  34.319 1498.5400 02:19:23.22M
2015-11-09T02:19:15.676Z|I-OCEAN7-304-XXXX|  28.47  12.610  39.888  34.319 1498.5387 02:19:23.43M
2015-11-09T02:19:15.876Z|I-OCEAN7-304-XXXX|  28.43  12.610  39.888  34.318 1498.5375 02:19:23.62M
2015-11-09T02:19:16.081Z|I-OCEAN7-304-XXXX|  28.41  12.610  39.887  34.318 1498.5366 02:19:23.82M
2015-11-09T02:19:16.281Z|I-OCEAN7-304-XXXX|  28.35  12.610  39.887  34.318 1498.5353 02:19:24.04M
2015-11-09T02:19:16.486Z|I-OCEAN7-304-XXXX|  28.30  12.610  39.886  34.317 1498.5345 02:19:24.24M
2015-11-09T02:19:16.691Z|I-OCEAN7-304-XXXX|  28.27  12.610  39.886  34.316 1498.5333 02:19:24.44M
2015-11-09T02:19:16.891Z|I-OCEAN7-304-XXXX|  28.24  12.610  39.885  34.315 1498.5315 02:19:24.64M
2015-11-09T02:19:17.097Z|I-OCEAN7-304-XXXX|  28.21  12.610  39.884  34.314 1498.5302 02:19:24.84M
2015-11-09T02:19:17.333Z|I-OCEAN7-304-XXXX|  28.21  12.610  39.884  34.315 1498.5299 02:19:25.05M
2015-11-09T02:19:17.501Z|I-OCEAN7-304-XXXX|  28.13  12.609  39.885  34.316 1498.5286 02:19:25.25M
2015-11-09T02:19:17.701Z|I-OCEAN7-304-XXXX|  28.12  12.610  39.885  34.316 1498.5288 02:19:25.45M
2015-11-09T02:19:17.926Z|I-OCEAN7-304-XXXX|  28.08  12.610  39.885  34.316 1498.5288 02:19:25.65M
2015-11-09T02:19:18.112Z|I-OCEAN7-304-XXXX|  28.05  12.610  39.887  34.317 1498.5303 02:19:25.87M
2015-11-09T02:19:18.312Z|I-OCEAN7-304-XXXX|  28.05  12.610  39.884  34.314 1498.5271 02:19:26.07M
2015-11-09T02:19:18.517Z|I-OCEAN7-304-XXXX|  28.02  12.610  39.883  34.313 1498.5262 02:19:26.27M
2015-11-09T02:19:18.729Z|I-OCEAN7-304-XXXX|  27.99  12.610  39.882  34.313 1498.5253 02:19:26.47M
2015-11-09T02:19:18.933Z|I-OCEAN7-304-XXXX|  27.97  12.611  39.882  34.312 1498.5254 02:19:26.67M
2015-11-09T02:19:19.122Z|I-OCEAN7-304-XXXX|  27.94  12.611  39.881  34.311 1498.5253 02:19:26.87M
2015-11-09T02:19:19.331Z|I-OCEAN7-304-XXXX|  27.94  12.611  39.880  34.310 1498.5245 02:19:27.08M
2015-11-09T02:19:19.531Z|I-OCEAN7-304-XXXX|  27.97  12.611  39.880  34.309 1498.5243 02:19:27.29M
2015-11-09T02:19:19.737Z|I-OCEAN7-304-XXXX|  27.94  12.611  39.880  34.309 1498.5239 02:19:27.48M
2015-11-09T02:19:19.942Z|I-OCEAN7-304-XXXX|  27.97  12.611  39.880  34.310 1498.5253 02:19:27.68M
2015-11-09T02:19:20.141Z|I-OCEAN7-304-XXXX|  27.95  12.611  39.879  34.309 1498.5240 02:19:27.88M
2015-11-09T02:19:20.342Z|I-OCEAN7-304-XXXX|  27.93  12.612  39.879  34.308 1498.5238 02:19:28.10M
2015-11-09T02:19:20.546Z|I-OCEAN7-304-XXXX|  27.98  12.612  39.878  34.307 1498.5245 02:19:28.30M
2015-11-09T02:19:20.752Z|I-OCEAN7-304-XXXX|  28.01  12.612  39.882  34.311 1498.5294 02:19:28.50M
2015-11-09T02:19:20.952Z|I-OCEAN7-304-XXXX|  28.02  12.612  39.883  34.312 1498.5309 02:19:28.70M
2015-11-09T02:19:21.157Z|I-OCEAN7-304-XXXX|  28.03  12.612  39.884  34.312 1498.5322 02:19:28.90M
2015-11-09T02:19:21.362Z|I-OCEAN7-304-XXXX|  28.09  12.613  39.885  34.313 1498.5352 02:19:29.12M
2015-11-09T02:19:21.562Z|I-OCEAN7-304-XXXX|  28.14  12.612  39.887  34.315 1498.5375 02:19:29.32M
2015-11-09T02:19:21.767Z|I-OCEAN7-304-XXXX|  28.14  12.612  39.888  34.317 1498.5392 02:19:29.51M
2015-11-09T02:19:21.967Z|I-OCEAN7-304-XXXX|  28.14  12.612  39.891  34.319 1498.5421 02:19:29.71M
2015-11-09T02:19:22.172Z|I-OCEAN7-304-XXXX|  28.20  12.612  39.891  34.319 1498.5426 02:19:29.91M
2015-11-09T02:19:22.392Z|I-OCEAN7-304-XXXX|  28.20  12.612  39.890  34.319 1498.5417 02:19:30.13M
2015-11-09T02:19:22.577Z|I-OCEAN7-304-XXXX|  28.22  12.612  39.889  34.317 1498.5406 02:19:30.34M
2015-11-09T02:19:22.782Z|I-OCEAN7-304-XXXX|  28.26  12.612  39.889  34.317 1498.5413 02:19:30.53M
2015-11-09T02:19:22.987Z|I-OCEAN7-304-XXXX|  28.34  12.612  39.888  34.316 1498.5415 02:19:30.73M
2015-11-09T02:19:23.187Z|I-OCEAN7-304-XXXX|  28.38  12.612  39.886  34.315 1498.5404 02:19:30.93M
2015-11-09T02:19:23.392Z|I-OCEAN7-304-XXXX|  28.39  12.612  39.885  34.314 1498.5387 02:19:31.14M
2015-11-09T02:19:23.613Z|I-OCEAN7-304-XXXX|  28.41  12.612  39.885  34.314 1498.5386 02:19:31.34M
2015-11-09T02:19:23.797Z|I-OCEAN7-304-XXXX|  28.47  12.611  39.886  34.315 1498.5394 02:19:31.54M
2015-11-09T02:19:23.997Z|I-OCEAN7-304-XXXX|  28.48  12.611  39.886  34.315 1498.5397 02:19:31.74M
2015-11-09T02:19:24.202Z|I-OCEAN7-304-XXXX|  28.48  12.611  39.886  34.315 1498.5392 02:19:31.94M
2015-11-09T02:19:24.402Z|I-OCEAN7-304-XXXX|  28.51  12.611  39.886  34.315 1498.5388 02:19:32.16M
2015-11-09T02:19:24.607Z|I-OCEAN7-304-XXXX|  28.51  12.611  39.885  34.315 1498.5377 02:19:32.36M
2015-11-09T02:19:24.812Z|I-OCEAN7-304-XXXX|  28.52  12.611  39.884  34.314 1498.5371 02:19:32.56M
2015-11-09T02:19:25.012Z|I-OCEAN7-304-XXXX|  28.52  12.611  39.887  34.317 1498.5398 02:19:32.76M
2015-11-09T02:19:25.217Z|I-OCEAN7-304-XXXX|  28.52  12.610  39.887  34.317 1498.5392 02:19:32.96M
2015-11-09T02:19:25.422Z|I-OCEAN7-304-XXXX|  28.52  12.610  39.887  34.316 1498.5392 02:19:33.18M
2015-11-09T02:19:25.622Z|I-OCEAN7-304-XXXX|  28.51  12.610  39.895  34.325 1498.5485 02:19:33.38M
2015-11-09T02:19:25.827Z|I-OCEAN7-304-XXXX|  28.49  12.610  39.896  34.325 1498.5492 02:19:33.57M
2015-11-09T02:19:26.027Z|I-OCEAN7-304-XXXX|  28.43  12.610  39.896  34.325 1498.5485 02:19:33.77M
2015-11-09T02:19:26.232Z|I-OCEAN7-304-XXXX|  28.37  12.611  39.897  34.326 1498.5487 02:19:33.97M
2015-11-09T02:19:26.437Z|I-OCEAN7-304-XXXX|  28.30  12.611  39.897  34.327 1498.5490 02:19:34.19M
2015-11-09T02:19:26.637Z|I-OCEAN7-304-XXXX|  28.23  12.611  39.898  34.328 1498.5482 02:19:34.39M
2015-11-09T02:19:26.857Z|I-OCEAN7-304-XXXX|  28.17  12.610  39.899  34.329 1498.5483 02:19:34.59M
2015-11-09T02:19:27.042Z|I-OCEAN7-304-XXXX|  28.14  12.610  39.900  34.330 1498.5479 02:19:34.80M
2015-11-09T02:19:27.247Z|I-OCEAN7-304-XXXX|  28.06  12.610  39.900  34.330 1498.5468 02:19:35.01M
2015-11-09T02:19:27.452Z|I-OCEAN7-304-XXXX|  27.99  12.610  39.891  34.322 1498.5353 02:19:35.21M
2015-11-09T02:19:27.652Z|I-OCEAN7-304-XXXX|  27.90  12.610  39.891  34.322 1498.5332 02:19:35.40M
2015-11-09T02:19:27.857Z|I-OCEAN7-304-XXXX|  27.88  12.610  39.891  34.321 1498.5320 02:19:35.60M
2015-11-09T02:19:28.062Z|I-OCEAN7-304-XXXX|  27.83  12.610  39.890  34.320 1498.5294 02:19:35.80M
2015-11-09T02:19:28.262Z|I-OCEAN7-304-XXXX|  27.78  12.610  39.888  34.319 1498.5270 02:19:36.02M
2015-11-09T02:19:28.462Z|I-OCEAN7-304-XXXX|  27.77  12.610  39.887  34.318 1498.5259 02:19:36.22M
2015-11-09T02:19:28.672Z|I-OCEAN7-304-XXXX|  27.72  12.610  39.886  34.317 1498.5232 02:19:36.42M
2015-11-09T02:19:28.872Z|I-OCEAN7-304-XXXX|  27.67  12.610  39.889  34.320 1498.5265 02:19:36.62M
2015-11-09T02:19:29.093Z|I-OCEAN7-304-XXXX|  27.64  12.610  39.890  34.320 1498.5272 02:19:36.82M
2015-11-09T02:19:29.277Z|I-OCEAN7-304-XXXX|  27.65  12.610  39.890  34.320 1498.5281 02:19:37.04M
2015-11-09T02:19:29.477Z|I-OCEAN7-304-XXXX|  27.65  12.610  39.889  34.320 1498.5281 02:19:37.23M
2015-11-09T02:19:29.682Z|I-OCEAN7-304-XXXX|  27.76  12.611  39.890  34.320 1498.5313 02:19:37.43M
2015-11-09T02:19:29.887Z|I-OCEAN7-304-XXXX|  27.81  12.611  39.890  34.320 1498.5331 02:19:37.63M
2015-11-09T02:19:30.092Z|I-OCEAN7-304-XXXX|  27.89  12.611  39.897  34.326 1498.5431 02:19:37.83M
2015-11-09T02:19:30.292Z|I-OCEAN7-304-XXXX|  27.96  12.611  39.896  34.325 1498.5424 02:19:38.05M
2015-11-09T02:19:30.497Z|I-OCEAN7-304-XXXX|  28.02  12.611  39.896  34.325 1498.5427 02:19:38.25M
2015-11-09T02:19:30.697Z|I-OCEAN7-304-XXXX|  28.11  12.611  39.895  34.324 1498.5436 02:19:38.45M
2015-11-09T02:19:30.933Z|I-OCEAN7-304-XXXX|  28.20  12.611  39.894  34.324 1498.5443 02:19:38.65M
2015-11-09T02:19:31.107Z|I-OCEAN7-304-XXXX|  28.26  12.611  39.894  34.324 1498.5443 02:19:38.85M
2015-11-09T02:19:31.327Z|I-OCEAN7-304-XXXX|  28.36  12.611  39.892  34.322 1498.5433 02:19:39.07M
2015-11-09T02:19:31.507Z|I-OCEAN7-304-XXXX|  28.41  12.611  39.892  34.322 1498.5444 02:19:39.28M
2015-11-09T02:19:31.712Z|I-OCEAN7-304-XXXX|  28.46  12.611  39.893  34.322 1498.5458 02:19:39.46M
2015-11-09T02:19:31.917Z|I-OCEAN7-304-XXXX|  28.50  12.611  39.892  34.322 1498.5461 02:19:39.66M
2015-11-09T02:19:32.117Z|I-OCEAN7-304-XXXX|  28.53  12.611  39.892  34.321 1498.5455 02:19:39.86M
2015-11-09T02:19:32.322Z|I-OCEAN7-304-XXXX|  28.57  12.610  39.892  34.322 1498.5454 02:19:40.08M
2015-11-09T02:19:32.527Z|I-OCEAN7-304-XXXX|  28.58  12.610  39.891  34.321 1498.5446 02:19:40.28M
2015-11-09T02:19:32.727Z|I-OCEAN7-304-XXXX|  28.58  12.610  39.891  34.321 1498.5431 02:19:40.48M
2015-11-09T02:19:32.927Z|I-OCEAN7-304-XXXX|  28.58  12.609  39.891  34.321 1498.5424 02:19:40.68M
2015-11-09T02:19:33.137Z|I-OCEAN7-304-XXXX|  28.58  12.609  39.891  34.322 1498.5420 02:19:40.87M
2015-11-09T02:19:33.337Z|I-OCEAN7-304-XXXX|  28.54  12.609  39.889  34.320 1498.5385 02:19:41.10M
2015-11-09T02:19:33.542Z|I-OCEAN7-304-XXXX|  28.49  12.609  39.889  34.320 1498.5376 02:19:41.29M
2015-11-09T02:19:33.742Z|I-OCEAN7-304-XXXX|  28.45  12.609  39.889  34.321 1498.5374 02:19:41.49M
2015-11-09T02:19:33.947Z|I-OCEAN7-304-XXXX|  28.43  12.609  39.889  34.321 1498.5369 02:19:41.69M
2015-11-09T02:19:34.152Z|I-OCEAN7-304-XXXX|  28.40  12.609  39.890  34.321 1498.5369 02:19:41.89M
2015-11-09T02:19:34.352Z|I-OCEAN7-304-XXXX|  28.29  12.609  39.890  34.322 1498.5352 02:19:42.11M
2015-11-09T02:19:34.552Z|I-OCEAN7-304-XXXX|  28.22  12.609  39.888  34.319 1498.5316 02:19:42.31M
2015-11-09T02:19:34.757Z|I-OCEAN7-304-XXXX|  28.23  12.609  39.887  34.319 1498.5311 02:19:42.51M
2015-11-09T02:19:34.962Z|I-OCEAN7-304-XXXX|  28.18  12.609  39.887  34.319 1498.5303 02:19:42.71M
2015-11-09T02:19:35.162Z|I-OCEAN7-304-XXXX|  28.13  12.609  39.887  34.319 1498.5293 02:19:42.91M
2015-11-09T02:19:35.367Z|I-OCEAN7-304-XXXX|  28.09  12.609  39.886  34.318 1498.5273 02:19:43.12M
2015-11-09T02:19:35.572Z|I-OCEAN7-304-XXXX|  28.09  12.609  39.885  34.317 1498.5262 02:19:43.32M
2015-11-09T02:19:35.792Z|I-OCEAN7-304-XXXX|  28.02  12.609  39.887  34.319 1498.5283 02:19:43.52M
2015-11-09T02:19:35.977Z|I-OCEAN7-304-XXXX|  28.00  12.609  39.888  34.319 1498.5298 02:19:43.74M
2015-11-09T02:19:36.182Z|I-OCEAN7-304-XXXX|  27.99  12.609  39.889  34.320 1498.5305 02:19:43.92M
2015-11-09T02:19:36.382Z|I-OCEAN7-304-XXXX|  28.01  12.609  39.886  34.317 1498.5271 02:19:44.14M
2015-11-09T02:19:36.587Z|I-OCEAN7-304-XXXX|  28.02  12.609  39.885  34.316 1498.5256 02:19:44.34M
2015-11-09T02:19:36.787Z|I-OCEAN7-304-XXXX|  28.03  12.609  39.885  34.316 1498.5262 02:19:44.54M
2015-11-09T02:19:36.992Z|I-OCEAN7-304-XXXX|  28.04  12.609  39.885  34.317 1498.5269 02:19:44.74M
2015-11-09T02:19:37.197Z|I-OCEAN7-304-XXXX|  28.07  12.609  39.894  34.325 1498.5371 02:19:44.94M
2015-11-09T02:19:37.397Z|I-OCEAN7-304-XXXX|  28.08  12.609  39.894  34.325 1498.5377 02:19:45.15M
2015-11-09T02:19:37.602Z|I-OCEAN7-304-XXXX|  28.08  12.609  39.887  34.318 1498.5295 02:19:45.35M
2015-11-09T02:19:37.807Z|I-OCEAN7-304-XXXX|  28.15  12.609  39.886  34.317 1498.5297 02:19:45.55M
2015-11-09T02:19:38.007Z|I-OCEAN7-304-XXXX|  28.18  12.609  39.886  34.317 1498.5306 02:19:45.75M
2015-11-09T02:19:38.212Z|I-OCEAN7-304-XXXX|  28.19  12.609  39.887  34.318 1498.5317 02:19:45.95M
2015-11-09T02:19:38.412Z|I-OCEAN7-304-XXXX|  28.24  12.609  39.889  34.320 1498.5338 02:19:46.17M
2015-11-09T02:19:38.617Z|I-OCEAN7-304-XXXX|  28.24  12.609  39.878  34.310 1498.5222 02:19:46.37M
2015-11-09T02:19:38.822Z|I-OCEAN7-304-XXXX|  28.24  12.609  39.880  34.311 1498.5232 02:19:46.57M
2015-11-09T02:19:39.022Z|I-OCEAN7-304-XXXX|  28.25  12.609  39.880  34.312 1498.5236 02:19:46.77M
2015-11-09T02:19:39.227Z|I-OCEAN7-304-XXXX|  28.27  12.609  39.881  34.313 1498.5258 02:19:46.96M
2015-11-09T02:19:39.427Z|I-OCEAN7-304-XXXX|  28.27  12.609  39.883  34.314 1498.5277 02:19:47.18M
2015-11-09T02:19:39.632Z|I-OCEAN7-304-XXXX|  28.27  12.609  39.883  34.314 1498.5289 02:19:47.38M
2015-11-09T02:19:39.832Z|I-OCEAN7-304-XXXX|  28.24  12.610  39.884  34.315 1498.5293 02:19:47.58M
2015-11-09T02:19:40.037Z|I-OCEAN7-304-XXXX|  28.23  12.610  39.884  34.314 1498.5291 02:19:47.78M
2015-11-09T02:19:40.257Z|I-OCEAN7-304-XXXX|  28.23  12.610  39.883  34.314 1498.5291 02:19:48.00M
2015-11-09T02:19:40.442Z|I-OCEAN7-304-XXXX|  28.15  12.610  39.882  34.313 1498.5270 02:19:48.22M
2015-11-09T02:19:40.647Z|I-OCEAN7-304-XXXX|  28.15  12.610  39.881  34.312 1498.5251 02:19:48.40M
2015-11-09T02:19:40.852Z|I-OCEAN7-304-XXXX|  28.13  12.609  39.880  34.311 1498.5228 02:19:48.60M
2015-11-09T02:19:41.052Z|I-OCEAN7-304-XXXX|  28.08  12.609  39.879  34.310 1498.5210 02:19:48.80M
2015-11-09T02:19:41.258Z|I-OCEAN7-304-XXXX|  28.11  12.609  39.878  34.310 1498.5208 02:19:49.02M
2015-11-09T02:19:41.458Z|I-OCEAN7-304-XXXX|  28.10  12.609  39.878  34.309 1498.5200 02:19:49.21M
2015-11-09T02:19:41.662Z|I-OCEAN7-304-XXXX|  28.07  12.609  39.877  34.309 1498.5179 02:19:49.41M
2015-11-09T02:19:41.863Z|I-OCEAN7-304-XXXX|  28.08  12.609  39.881  34.313 1498.5211 02:19:49.61M
2015-11-09T02:19:42.068Z|I-OCEAN7-304-XXXX|  28.08  12.609  39.881  34.313 1498.5220 02:19:49.81M
2015-11-09T02:19:42.273Z|I-OCEAN7-304-XXXX|  28.08  12.608  39.882  34.314 1498.5225 02:19:50.03M
2015-11-09T02:19:42.477Z|I-OCEAN7-304-XXXX|  28.10  12.608  39.888  34.320 1498.5289 02:19:50.23M
2015-11-09T02:19:42.678Z|I-OCEAN7-304-XXXX|  28.15  12.608  39.888  34.320 1498.5299 02:19:50.43M
2015-11-09T02:19:42.877Z|I-OCEAN7-304-XXXX|  28.19  12.608  39.888  34.320 1498.5302 02:19:50.63M
2015-11-09T02:19:43.082Z|I-OCEAN7-304-XXXX|  28.19  12.608  39.888  34.320 1498.5292 02:19:50.82M
2015-11-09T02:19:43.288Z|I-OCEAN7-304-XXXX|  28.22  12.608  39.887  34.319 1498.5294 02:19:51.05M
2015-11-09T02:19:43.493Z|I-OCEAN7-304-XXXX|  28.23  12.608  39.886  34.318 1498.5284 02:19:51.24M
2015-11-09T02:19:43.693Z|I-OCEAN7-304-XXXX|  28.28  12.608  39.886  34.318 1498.5295 02:19:51.44M
2015-11-09T02:19:43.898Z|I-OCEAN7-304-XXXX|  28.30  12.608  39.887  34.319 1498.5305 02:19:51.64M
2015-11-09T02:19:44.098Z|I-OCEAN7-304-XXXX|  28.27  12.608  39.887  34.319 1498.5298 02:19:51.84M
2015-11-09T02:19:44.303Z|I-OCEAN7-304-XXXX|  28.35  12.608  39.887  34.319 1498.5316 02:19:52.06M
2015-11-09T02:19:44.508Z|I-OCEAN7-304-XXXX|  28.33  12.608  39.893  34.324 1498.5386 02:19:52.26M
2015-11-09T02:19:44.723Z|I-OCEAN7-304-XXXX|  28.35  12.609  39.892  34.324 1498.5389 02:19:52.46M
2015-11-09T02:19:44.913Z|I-OCEAN7-304-XXXX|  28.36  12.609  39.891  34.322 1498.5377 02:19:52.67M
2015-11-09T02:19:45.113Z|I-OCEAN7-304-XXXX|  28.36  12.609  39.887  34.318 1498.5330 02:19:52.86M
2015-11-09T02:19:45.318Z|I-OCEAN7-304-XXXX|  28.35  12.609  39.887  34.319 1498.5332 02:19:53.08M
2015-11-09T02:19:45.523Z|I-OCEAN7-304-XXXX|  28.35  12.609  39.888  34.319 1498.5348 02:19:53.28M
2015-11-09T02:19:45.723Z|I-OCEAN7-304-XXXX|  28.34  12.610  39.885  34.316 1498.5331 02:19:53.47M
2015-11-09T02:19:45.928Z|I-OCEAN7-304-XXXX|  28.35  12.610  39.885  34.316 1498.5334 02:19:53.67M
2015-11-09T02:19:46.128Z|I-OCEAN7-304-XXXX|  28.32  12.610  39.884  34.314 1498.5328 02:19:53.87M
2015-11-09T02:19:46.333Z|I-OCEAN7-304-XXXX|  28.31  12.611  39.883  34.313 1498.5320 02:19:54.09M
2015-11-09T02:19:46.533Z|I-OCEAN7-304-XXXX|  28.26  12.611  39.883  34.313 1498.5313 02:19:54.29M
2015-11-09T02:19:46.738Z|I-OCEAN7-304-XXXX|  28.29  12.611  39.884  34.314 1498.5332 02:19:54.49M
2015-11-09T02:19:46.943Z|I-OCEAN7-304-XXXX|  28.24  12.611  39.885  34.314 1498.5347 02:19:54.69M
2015-11-09T02:19:47.148Z|I-OCEAN7-304-XXXX|  28.21  12.612  39.885  34.314 1498.5348 02:19:54.89M
2015-11-09T02:19:47.348Z|I-OCEAN7-304-XXXX|  28.18  12.612  39.887  34.316 1498.5370 02:19:55.11M
2015-11-09T02:19:47.553Z|I-OCEAN7-304-XXXX|  28.18  12.612  39.885  34.314 1498.5349 02:19:55.30M
2015-11-09T02:19:47.753Z|I-OCEAN7-304-XXXX|  28.14  12.612  39.888  34.317 1498.5374 02:19:55.50M
2015-11-09T02:19:47.958Z|I-OCEAN7-304-XXXX|  28.11  12.612  39.889  34.318 1498.5385 02:19:55.70M
2015-11-09T02:19:48.158Z|I-OCEAN7-304-XXXX|  28.12  12.612  39.890  34.318 1498.5399 02:19:55.90M
2015-11-09T02:19:48.358Z|I-OCEAN7-304-XXXX|  28.12  12.612  39.891  34.319 1498.5410 02:19:56.12M
2015-11-09T02:19:48.563Z|I-OCEAN7-304-XXXX|  28.07  12.612  39.891  34.320 1498.5404 02:19:56.32M
2015-11-09T02:19:48.768Z|I-OCEAN7-304-XXXX|  28.09  12.611  39.891  34.320 1498.5399 02:19:56.52M
2015-11-09T02:19:48.973Z|I-OCEAN7-304-XXXX|  28.08  12.611  39.891  34.321 1498.5387 02:19:56.72M
2015-11-09T02:19:49.188Z|I-OCEAN7-304-XXXX|  28.05  12.610  39.888  34.318 1498.5327 02:19:56.91M
2015-11-09T02:19:49.378Z|I-OCEAN7-304-XXXX|  28.05  12.610  39.887  34.318 1498.5311 02:19:57.15M
2015-11-09T02:19:49.578Z|I-OCEAN7-304-XXXX|  28.05  12.610  39.886  34.317 1498.5293 02:19:57.33M
2015-11-09T02:19:49.783Z|I-OCEAN7-304-XXXX|  28.05  12.610  39.886  34.316 1498.5286 02:19:57.53M
2015-11-09T02:19:49.988Z|I-OCEAN7-304-XXXX|  28.06  12.609  39.885  34.316 1498.5275 02:19:57.73M
2015-11-09T02:19:50.193Z|I-OCEAN7-304-XXXX|  28.11  12.609  39.885  34.316 1498.5277 02:19:57.93M
2015-11-09T02:19:50.393Z|I-OCEAN7-304-XXXX|  28.18  12.610  39.885  34.316 1498.5295 02:19:58.15M
2015-11-09T02:19:50.598Z|I-OCEAN7-304-XXXX|  28.17  12.610  39.885  34.316 1498.5305 02:19:58.35M
2015-11-09T02:19:50.798Z|I-OCEAN7-304-XXXX|  28.19  12.610  39.885  34.316 1498.5311 02:19:58.55M
2015-11-09T02:19:51.003Z|I-OCEAN7-304-XXXX|  28.21  12.610  39.885  34.315 1498.5313 02:19:58.75M
2015-11-09T02:19:51.203Z|I-OCEAN7-304-XXXX|  28.25  12.610  39.887  34.317 1498.5341 02:19:58.95M
2015-11-09T02:19:51.408Z|I-OCEAN7-304-XXXX|  28.25  12.610  39.887  34.317 1498.5338 02:19:59.16M
2015-11-09T02:19:51.608Z|I-OCEAN7-304-XXXX|  28.24  12.610  39.886  34.317 1498.5337 02:19:59.36M
2015-11-09T02:19:51.818Z|I-OCEAN7-304-XXXX|  28.27  12.610  39.887  34.317 1498.5348 02:19:59.56M
2015-11-09T02:19:52.018Z|I-OCEAN7-304-XXXX|  28.29  12.610  39.887  34.317 1498.5356 02:19:59.76M
2015-11-09T02:19:52.218Z|I-OCEAN7-304-XXXX|  28.32  12.611  39.887  34.317 1498.5370 02:19:59.96M
2015-11-09T02:19:52.423Z|I-OCEAN7-304-XXXX|  28.30  12.611  39.887  34.316 1498.5361 02:20:00.18M
2015-11-09T02:19:52.623Z|I-OCEAN7-304-XXXX|  28.33  12.611  39.886  34.316 1498.5365 02:20:00.38M
2015-11-09T02:19:52.828Z|I-OCEAN7-304-XXXX|  28.36  12.611  39.886  34.316 1498.5358 02:20:00.58M
2015-11-09T02:19:53.028Z|I-OCEAN7-304-XXXX|  28.36  12.611  39.886  34.316 1498.5366 02:20:00.78M
2015-11-09T02:19:53.233Z|I-OCEAN7-304-XXXX|  28.35  12.610  39.886  34.316 1498.5359 02:20:00.97M
2015-11-09T02:19:53.438Z|I-OCEAN7-304-XXXX|  28.37  12.610  39.886  34.316 1498.5360 02:20:01.19M
2015-11-09T02:19:53.658Z|I-OCEAN7-304-XXXX|  28.37  12.610  39.886  34.316 1498.5355 02:20:01.39M
2015-11-09T02:19:53.843Z|I-OCEAN7-304-XXXX|  28.43  12.610  39.886  34.317 1498.5365 02:20:01.61M
2015-11-09T02:19:54.048Z|I-OCEAN7-304-XXXX|  28.43  12.610  39.886  34.317 1498.5364 02:20:01.79M
2015-11-09T02:19:54.248Z|I-OCEAN7-304-XXXX|  28.39  12.610  39.887  34.317 1498.5359 02:20:02.01M
2015-11-09T02:19:54.453Z|I-OCEAN7-304-XXXX|  28.39  12.610  39.887  34.317 1498.5356 02:20:02.21M
2015-11-09T02:19:54.658Z|I-OCEAN7-304-XXXX|  28.34  12.610  39.887  34.317 1498.5342 02:20:02.41M
2015-11-09T02:19:54.858Z|I-OCEAN7-304-XXXX|  28.30  12.609  39.892  34.322 1498.5385 02:20:02.61M
2015-11-09T02:19:55.058Z|I-OCEAN7-304-XXXX|  28.30  12.609  39.888  34.319 1498.5352 02:20:02.81M
2015-11-09T02:19:55.268Z|I-OCEAN7-304-XXXX|  28.29  12.609  39.888  34.319 1498.5344 02:20:03.02M
2015-11-09T02:19:55.468Z|I-OCEAN7-304-XXXX|  28.27  12.610  39.887  34.318 1498.5336 02:20:03.22M
2015-11-09T02:19:55.673Z|I-OCEAN7-304-XXXX|  28.21  12.610  39.887  34.317 1498.5323 02:20:03.42M
2015-11-09T02:19:55.873Z|I-OCEAN7-304-XXXX|  28.15  12.610  39.886  34.316 1498.5302 02:20:03.62M
2015-11-09T02:19:56.078Z|I-OCEAN7-304-XXXX|  28.15  12.610  39.884  34.315 1498.5286 02:20:03.82M
2015-11-09T02:19:56.283Z|I-OCEAN7-304-XXXX|  28.14  12.610  39.883  34.314 1498.5266 02:20:04.04M
2015-11-09T02:19:56.490Z|I-OCEAN7-304-XXXX|  28.07  12.610  39.882  34.313 1498.5245 02:20:04.24M
2015-11-09T02:19:56.688Z|I-OCEAN7-304-XXXX|  28.04  12.610  39.890  34.321 1498.5338 02:20:04.44M
2015-11-09T02:19:56.888Z|I-OCEAN7-304-XXXX|  28.01  12.609  39.891  34.322 1498.5332 02:20:04.64M
2015-11-09T02:19:57.093Z|I-OCEAN7-304-XXXX|  27.98  12.609  39.893  34.324 1498.5354 02:20:04.83M
2015-11-09T02:19:57.301Z|I-OCEAN7-304-XXXX|  27.98  12.609  39.892  34.323 1498.5339 02:20:05.05M
2015-11-09T02:19:57.498Z|I-OCEAN7-304-XXXX|  27.94  12.609  39.878  34.310 1498.5170 02:20:05.25M
2015-11-09T02:19:57.698Z|I-OCEAN7-304-XXXX|  27.91  12.609  39.877  34.309 1498.5154 02:20:05.45M
2015-11-09T02:19:57.903Z|I-OCEAN7-304-XXXX|  27.91  12.609  39.876  34.308 1498.5142 02:20:05.65M
2015-11-09T02:19:58.123Z|I-OCEAN7-304-XXXX|  27.91  12.609  39.875  34.307 1498.5126 02:20:05.85M
2015-11-09T02:19:58.313Z|I-OCEAN7-304-XXXX|  27.91  12.609  39.874  34.306 1498.5110 02:20:06.09M
2015-11-09T02:19:58.513Z|I-OCEAN7-304-XXXX|  27.93  12.609  39.880  34.312 1498.5176 02:20:06.27M
2015-11-09T02:19:58.718Z|I-OCEAN7-304-XXXX|  27.94  12.609  39.881  34.313 1498.5195 02:20:06.47M
2015-11-09T02:19:58.918Z|I-OCEAN7-304-XXXX|  27.97  12.608  39.882  34.314 1498.5205 02:20:06.67M
2015-11-09T02:19:59.123Z|I-OCEAN7-304-XXXX|  27.97  12.608  39.884  34.316 1498.5219 02:20:06.86M
2015-11-09T02:19:59.323Z|I-OCEAN7-304-XXXX|  28.01  12.608  39.885  34.317 1498.5236 02:20:07.08M
2015-11-09T02:19:59.528Z|I-OCEAN7-304-XXXX|  28.07  12.608  39.886  34.319 1498.5260 02:20:07.28M
2015-11-09T02:19:59.728Z|I-OCEAN7-304-XXXX|  28.12  12.608  39.887  34.320 1498.5280 02:20:07.48M
2015-11-09T02:19:59.933Z|I-OCEAN7-304-XXXX|  28.14  12.608  39.888  34.320 1498.5297 02:20:07.68M