2015-11-09T02:18:00.148Z|I-OCEAN7-304-XXXX| 28.18 12.610 39.884 34.315 1498.5304 02:18:07.88M 2015-11-09T02:18:00.353Z|I-OCEAN7-304-XXXX| 28.23 12.611 39.885 34.315 1498.5330 02:18:08.10M 2015-11-09T02:18:00.553Z|I-OCEAN7-304-XXXX| 28.26 12.611 39.885 34.314 1498.5332 02:18:08.30M 2015-11-09T02:18:00.753Z|I-OCEAN7-304-XXXX| 28.28 12.611 39.884 34.314 1498.5338 02:18:08.50M 2015-11-09T02:18:00.958Z|I-OCEAN7-304-XXXX| 28.29 12.611 39.884 34.314 1498.5341 02:18:08.70M 2015-11-09T02:18:01.163Z|I-OCEAN7-304-XXXX| 28.32 12.611 39.885 34.315 1498.5352 02:18:08.90M 2015-11-09T02:18:01.363Z|I-OCEAN7-304-XXXX| 28.35 12.611 39.885 34.315 1498.5354 02:18:09.12M 2015-11-09T02:18:01.568Z|I-OCEAN7-304-XXXX| 28.35 12.611 39.884 34.314 1498.5347 02:18:09.32M 2015-11-09T02:18:01.773Z|I-OCEAN7-304-XXXX| 28.35 12.611 39.884 34.314 1498.5350 02:18:09.52M 2015-11-09T02:18:01.993Z|I-OCEAN7-304-XXXX| 28.42 12.611 39.884 34.313 1498.5359 02:18:09.72M 2015-11-09T02:18:02.173Z|I-OCEAN7-304-XXXX| 28.44 12.611 39.884 34.313 1498.5367 02:18:09.93M 2015-11-09T02:18:02.383Z|I-OCEAN7-304-XXXX| 28.41 12.611 39.884 34.313 1498.5358 02:18:10.13M 2015-11-09T02:18:02.583Z|I-OCEAN7-304-XXXX| 28.40 12.613 39.884 34.312 1498.5405 02:18:10.33M 2015-11-09T02:18:02.783Z|I-OCEAN7-304-XXXX| 28.35 12.613 39.884 34.312 1498.5399 02:18:10.53M 2015-11-09T02:18:02.993Z|I-OCEAN7-304-XXXX| 28.35 12.613 39.884 34.312 1498.5403 02:18:10.73M 2015-11-09T02:18:03.193Z|I-OCEAN7-304-XXXX| 28.32 12.613 39.884 34.311 1498.5400 02:18:10.93M 2015-11-09T02:18:03.393Z|I-OCEAN7-304-XXXX| 28.28 12.613 39.884 34.311 1498.5394 02:18:11.15M 2015-11-09T02:18:03.613Z|I-OCEAN7-304-XXXX| 28.25 12.613 39.884 34.311 1498.5387 02:18:11.34M 2015-11-09T02:18:03.803Z|I-OCEAN7-304-XXXX| 28.22 12.614 39.884 34.311 1498.5381 02:18:11.55M 2015-11-09T02:18:04.003Z|I-OCEAN7-304-XXXX| 28.17 12.614 39.883 34.311 1498.5371 02:18:11.74M 2015-11-09T02:18:04.208Z|I-OCEAN7-304-XXXX| 28.14 12.613 39.883 34.310 1498.5352 02:18:11.94M 2015-11-09T02:18:04.408Z|I-OCEAN7-304-XXXX| 28.11 12.613 39.883 34.310 1498.5343 02:18:12.16M 2015-11-09T02:18:04.615Z|I-OCEAN7-304-XXXX| 28.07 12.613 39.883 34.311 1498.5339 02:18:12.36M 2015-11-09T02:18:04.836Z|I-OCEAN7-304-XXXX| 28.05 12.613 39.883 34.311 1498.5331 02:18:12.56M 2015-11-09T02:18:05.018Z|I-OCEAN7-304-XXXX| 28.02 12.612 39.884 34.312 1498.5325 02:18:12.76M 2015-11-09T02:18:05.223Z|I-OCEAN7-304-XXXX| 27.99 12.612 39.884 34.313 1498.5317 02:18:12.96M 2015-11-09T02:18:05.428Z|I-OCEAN7-304-XXXX| 27.99 12.612 39.885 34.314 1498.5321 02:18:13.18M 2015-11-09T02:18:05.628Z|I-OCEAN7-304-XXXX| 28.04 12.611 39.886 34.315 1498.5325 02:18:13.38M 2015-11-09T02:18:05.828Z|I-OCEAN7-304-XXXX| 28.04 12.611 39.886 34.315 1498.5328 02:18:13.57M 2015-11-09T02:18:06.028Z|I-OCEAN7-304-XXXX| 28.04 12.611 39.886 34.316 1498.5334 02:18:13.77M 2015-11-09T02:18:06.238Z|I-OCEAN7-304-XXXX| 28.04 12.611 39.887 34.316 1498.5345 02:18:13.97M 2015-11-09T02:18:06.458Z|I-OCEAN7-304-XXXX| 28.04 12.611 39.888 34.317 1498.5352 02:18:14.19M 2015-11-09T02:18:06.643Z|I-OCEAN7-304-XXXX| 28.06 12.611 39.885 34.314 1498.5322 02:18:14.41M 2015-11-09T02:18:06.843Z|I-OCEAN7-304-XXXX| 28.09 12.611 39.884 34.313 1498.5311 02:18:14.59M 2015-11-09T02:18:07.048Z|I-OCEAN7-304-XXXX| 28.10 12.612 39.882 34.311 1498.5295 02:18:14.79M 2015-11-09T02:18:07.253Z|I-OCEAN7-304-XXXX| 28.19 12.611 39.881 34.310 1498.5295 02:18:15.01M 2015-11-09T02:18:07.493Z|I-OCEAN7-304-XXXX| 28.23 12.611 39.880 34.310 1498.5295 02:18:15.21M 2015-11-09T02:18:07.659Z|I-OCEAN7-304-XXXX| 28.27 12.611 39.885 34.315 1498.5358 02:18:15.41M 2015-11-09T02:18:07.864Z|I-OCEAN7-304-XXXX| 28.27 12.612 39.886 34.315 1498.5374 02:18:15.60M 2015-11-09T02:18:08.068Z|I-OCEAN7-304-XXXX| 28.27 12.611 39.887 34.316 1498.5383 02:18:15.80M 2015-11-09T02:18:08.263Z|I-OCEAN7-304-XXXX| 28.30 12.612 39.887 34.316 1498.5389 02:18:16.03M 2015-11-09T02:18:08.473Z|I-OCEAN7-304-XXXX| 28.29 12.612 39.887 34.315 1498.5383 02:18:16.22M 2015-11-09T02:18:08.673Z|I-OCEAN7-304-XXXX| 28.35 12.612 39.886 34.315 1498.5397 02:18:16.42M 2015-11-09T02:18:08.878Z|I-OCEAN7-304-XXXX| 28.39 12.612 39.893 34.321 1498.5479 02:18:16.62M 2015-11-09T02:18:09.078Z|I-OCEAN7-304-XXXX| 28.39 12.612 39.894 34.322 1498.5488 02:18:16.82M 2015-11-09T02:18:09.283Z|I-OCEAN7-304-XXXX| 28.38 12.612 39.893 34.321 1498.5475 02:18:17.04M 2015-11-09T02:18:09.483Z|I-OCEAN7-304-XXXX| 28.37 12.612 39.892 34.321 1498.5459 02:18:17.24M 2015-11-09T02:18:09.688Z|I-OCEAN7-304-XXXX| 28.37 12.611 39.891 34.320 1498.5442 02:18:17.44M 2015-11-09T02:18:09.895Z|I-OCEAN7-304-XXXX| 28.31 12.611 39.890 34.319 1498.5416 02:18:17.64M 2015-11-09T02:18:10.094Z|I-OCEAN7-304-XXXX| 28.26 12.611 39.889 34.319 1498.5392 02:18:17.84M 2015-11-09T02:18:10.299Z|I-OCEAN7-304-XXXX| 28.18 12.611 39.888 34.317 1498.5364 02:18:18.05M 2015-11-09T02:18:10.504Z|I-OCEAN7-304-XXXX| 28.14 12.611 39.887 34.317 1498.5339 02:18:18.25M 2015-11-09T02:18:10.704Z|I-OCEAN7-304-XXXX| 28.14 12.610 39.887 34.317 1498.5333 02:18:18.45M 2015-11-09T02:18:10.919Z|I-OCEAN7-304-XXXX| 28.07 12.610 39.887 34.318 1498.5320 02:18:18.65M 2015-11-09T02:18:11.109Z|I-OCEAN7-304-XXXX| 28.07 12.610 39.887 34.318 1498.5317 02:18:18.86M 2015-11-09T02:18:11.314Z|I-OCEAN7-304-XXXX| 28.04 12.610 39.887 34.318 1498.5310 02:18:19.07M 2015-11-09T02:18:11.514Z|I-OCEAN7-304-XXXX| 28.06 12.610 39.887 34.318 1498.5305 02:18:19.27M 2015-11-09T02:18:11.733Z|I-OCEAN7-304-XXXX| 28.06 12.609 39.890 34.321 1498.5333 02:18:19.47M 2015-11-09T02:18:11.919Z|I-OCEAN7-304-XXXX| 28.05 12.609 39.892 34.323 1498.5334 02:18:19.66M 2015-11-09T02:18:12.124Z|I-OCEAN7-304-XXXX| 28.05 12.608 39.892 34.324 1498.5336 02:18:19.86M 2015-11-09T02:18:12.329Z|I-OCEAN7-304-XXXX| 28.05 12.608 39.893 34.324 1498.5337 02:18:20.08M 2015-11-09T02:18:12.529Z|I-OCEAN7-304-XXXX| 28.08 12.608 39.892 34.324 1498.5338 02:18:20.28M 2015-11-09T02:18:12.736Z|I-OCEAN7-304-XXXX| 28.08 12.609 39.892 34.324 1498.5348 02:18:20.48M 2015-11-09T02:18:12.939Z|I-OCEAN7-304-XXXX| 28.09 12.609 39.887 34.319 1498.5294 02:18:20.68M 2015-11-09T02:18:13.139Z|I-OCEAN7-304-XXXX| 28.13 12.609 39.888 34.319 1498.5313 02:18:20.88M 2015-11-09T02:18:13.344Z|I-OCEAN7-304-XXXX| 28.13 12.609 39.889 34.320 1498.5331 02:18:21.10M 2015-11-09T02:18:13.549Z|I-OCEAN7-304-XXXX| 28.20 12.610 39.890 34.320 1498.5367 02:18:21.30M 2015-11-09T02:18:13.749Z|I-OCEAN7-304-XXXX| 28.20 12.611 39.892 34.322 1498.5408 02:18:21.50M 2015-11-09T02:18:13.954Z|I-OCEAN7-304-XXXX| 28.20 12.611 39.892 34.322 1498.5408 02:18:21.69M 2015-11-09T02:18:14.159Z|I-OCEAN7-304-XXXX| 28.25 12.610 39.893 34.323 1498.5416 02:18:21.89M 2015-11-09T02:18:14.359Z|I-OCEAN7-304-XXXX| 28.29 12.610 39.889 34.319 1498.5374 02:18:22.11M 2015-11-09T02:18:14.559Z|I-OCEAN7-304-XXXX| 28.29 12.610 39.889 34.320 1498.5370 02:18:22.31M 2015-11-09T02:18:14.764Z|I-OCEAN7-304-XXXX| 28.31 12.610 39.889 34.319 1498.5366 02:18:22.51M 2015-11-09T02:18:14.969Z|I-OCEAN7-304-XXXX| 28.35 12.610 39.888 34.319 1498.5365 02:18:22.71M 2015-11-09T02:18:15.169Z|I-OCEAN7-304-XXXX| 28.36 12.609 39.888 34.319 1498.5355 02:18:22.91M 2015-11-09T02:18:15.394Z|I-OCEAN7-304-XXXX| 28.36 12.610 39.888 34.318 1498.5356 02:18:23.13M 2015-11-09T02:18:15.579Z|I-OCEAN7-304-XXXX| 28.31 12.610 39.887 34.317 1498.5345 02:18:23.34M 2015-11-09T02:18:15.779Z|I-OCEAN7-304-XXXX| 28.32 12.610 39.886 34.316 1498.5339 02:18:23.53M 2015-11-09T02:18:15.984Z|I-OCEAN7-304-XXXX| 28.30 12.610 39.886 34.316 1498.5343 02:18:23.73M 2015-11-09T02:18:16.197Z|I-OCEAN7-304-XXXX| 28.23 12.610 39.887 34.317 1498.5341 02:18:23.92M 2015-11-09T02:18:16.389Z|I-OCEAN7-304-XXXX| 28.24 12.610 39.887 34.317 1498.5345 02:18:24.14M 2015-11-09T02:18:16.589Z|I-OCEAN7-304-XXXX| 28.23 12.610 39.886 34.316 1498.5344 02:18:24.34M 2015-11-09T02:18:16.794Z|I-OCEAN7-304-XXXX| 28.20 12.611 39.887 34.317 1498.5344 02:18:24.54M 2015-11-09T02:18:16.999Z|I-OCEAN7-304-XXXX| 28.12 12.611 39.887 34.317 1498.5336 02:18:24.74M 2015-11-09T02:18:17.204Z|I-OCEAN7-304-XXXX| 28.12 12.610 39.888 34.318 1498.5342 02:18:24.94M 2015-11-09T02:18:17.404Z|I-OCEAN7-304-XXXX| 28.14 12.610 39.889 34.319 1498.5356 02:18:25.16M 2015-11-09T02:18:17.604Z|I-OCEAN7-304-XXXX| 28.04 12.611 39.890 34.320 1498.5359 02:18:25.36M 2015-11-09T02:18:17.809Z|I-OCEAN7-304-XXXX| 28.04 12.610 39.891 34.321 1498.5369 02:18:25.55M 2015-11-09T02:18:18.015Z|I-OCEAN7-304-XXXX| 28.04 12.610 39.893 34.323 1498.5374 02:18:25.75M 2015-11-09T02:18:18.215Z|I-OCEAN7-304-XXXX| 27.99 12.610 39.894 34.324 1498.5372 02:18:25.95M 2015-11-09T02:18:18.419Z|I-OCEAN7-304-XXXX| 27.98 12.609 39.895 34.326 1498.5378 02:18:26.17M 2015-11-09T02:18:18.624Z|I-OCEAN7-304-XXXX| 28.02 12.610 39.896 34.326 1498.5397 02:18:26.37M 2015-11-09T02:18:18.824Z|I-OCEAN7-304-XXXX| 28.06 12.610 39.897 34.327 1498.5414 02:18:26.57M 2015-11-09T02:18:19.024Z|I-OCEAN7-304-XXXX| 28.07 12.609 39.897 34.328 1498.5414 02:18:26.77M 2015-11-09T02:18:19.234Z|I-OCEAN7-304-XXXX| 28.07 12.609 39.898 34.329 1498.5409 02:18:26.96M 2015-11-09T02:18:19.434Z|I-OCEAN7-304-XXXX| 28.12 12.610 39.892 34.322 1498.5370 02:18:27.19M 2015-11-09T02:18:19.639Z|I-OCEAN7-304-XXXX| 28.16 12.610 39.890 34.320 1498.5365 02:18:27.39M 2015-11-09T02:18:19.859Z|I-OCEAN7-304-XXXX| 28.19 12.610 39.888 34.318 1498.5356 02:18:27.59M 2015-11-09T02:18:20.044Z|I-OCEAN7-304-XXXX| 28.21 12.611 39.887 34.317 1498.5345 02:18:27.80M 2015-11-09T02:18:20.249Z|I-OCEAN7-304-XXXX| 28.27 12.610 39.885 34.315 1498.5333 02:18:28.00M 2015-11-09T02:18:20.449Z|I-OCEAN7-304-XXXX| 28.28 12.610 39.883 34.313 1498.5313 02:18:28.20M 2015-11-09T02:18:20.654Z|I-OCEAN7-304-XXXX| 28.32 12.610 39.881 34.311 1498.5295 02:18:28.40M 2015-11-09T02:18:20.859Z|I-OCEAN7-304-XXXX| 28.36 12.611 39.879 34.309 1498.5284 02:18:28.60M 2015-11-09T02:18:21.059Z|I-OCEAN7-304-XXXX| 28.41 12.611 39.878 34.308 1498.5282 02:18:28.80M 2015-11-09T02:18:21.264Z|I-OCEAN7-304-XXXX| 28.41 12.611 39.877 34.307 1498.5275 02:18:29.02M 2015-11-09T02:18:21.464Z|I-OCEAN7-304-XXXX| 28.43 12.611 39.881 34.311 1498.5322 02:18:29.22M 2015-11-09T02:18:21.669Z|I-OCEAN7-304-XXXX| 28.43 12.611 39.882 34.312 1498.5325 02:18:29.42M 2015-11-09T02:18:21.869Z|I-OCEAN7-304-XXXX| 28.44 12.611 39.882 34.312 1498.5327 02:18:29.61M 2015-11-09T02:18:22.074Z|I-OCEAN7-304-XXXX| 28.44 12.611 39.883 34.313 1498.5339 02:18:29.81M 2015-11-09T02:18:22.274Z|I-OCEAN7-304-XXXX| 28.45 12.611 39.893 34.323 1498.5464 02:18:30.03M 2015-11-09T02:18:22.479Z|I-OCEAN7-304-XXXX| 28.44 12.611 39.893 34.323 1498.5463 02:18:30.23M 2015-11-09T02:18:22.684Z|I-OCEAN7-304-XXXX| 28.43 12.611 39.892 34.322 1498.5444 02:18:30.43M 2015-11-09T02:18:22.884Z|I-OCEAN7-304-XXXX| 28.36 12.610 39.891 34.321 1498.5415 02:18:30.63M 2015-11-09T02:18:23.089Z|I-OCEAN7-304-XXXX| 28.28 12.610 39.890 34.319 1498.5387 02:18:30.83M 2015-11-09T02:18:23.295Z|I-OCEAN7-304-XXXX| 28.29 12.611 39.888 34.318 1498.5378 02:18:31.05M 2015-11-09T02:18:23.495Z|I-OCEAN7-304-XXXX| 28.22 12.611 39.888 34.318 1498.5358 02:18:31.25M 2015-11-09T02:18:23.699Z|I-OCEAN7-304-XXXX| 28.18 12.611 39.880 34.310 1498.5271 02:18:31.45M 2015-11-09T02:18:23.904Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.882 34.312 1498.5295 02:18:31.64M 2015-11-09T02:18:24.104Z|I-OCEAN7-304-XXXX| 28.12 12.611 39.883 34.312 1498.5292 02:18:31.84M 2015-11-09T02:18:24.324Z|I-OCEAN7-304-XXXX| 28.09 12.611 39.883 34.313 1498.5294 02:18:32.06M 2015-11-09T02:18:24.509Z|I-OCEAN7-304-XXXX| 28.04 12.611 39.885 34.314 1498.5303 02:18:32.28M 2015-11-09T02:18:24.714Z|I-OCEAN7-304-XXXX| 28.00 12.611 39.886 34.316 1498.5314 02:18:32.46M 2015-11-09T02:18:24.919Z|I-OCEAN7-304-XXXX| 27.95 12.611 39.888 34.317 1498.5327 02:18:32.66M 2015-11-09T02:18:25.119Z|I-OCEAN7-304-XXXX| 27.95 12.611 39.891 34.320 1498.5366 02:18:32.86M 2015-11-09T02:18:25.324Z|I-OCEAN7-304-XXXX| 27.91 12.611 39.891 34.321 1498.5364 02:18:33.08M 2015-11-09T02:18:25.533Z|I-OCEAN7-304-XXXX| 27.93 12.611 39.891 34.320 1498.5367 02:18:33.28M 2015-11-09T02:18:25.729Z|I-OCEAN7-304-XXXX| 27.98 12.611 39.892 34.321 1498.5388 02:18:33.48M 2015-11-09T02:18:25.936Z|I-OCEAN7-304-XXXX| 27.97 12.612 39.884 34.313 1498.5302 02:18:33.68M 2015-11-09T02:18:26.136Z|I-OCEAN7-304-XXXX| 27.99 12.611 39.884 34.313 1498.5297 02:18:33.87M 2015-11-09T02:18:26.339Z|I-OCEAN7-304-XXXX| 27.99 12.611 39.877 34.307 1498.5217 02:18:34.09M 2015-11-09T02:18:26.539Z|I-OCEAN7-304-XXXX| 28.00 12.611 39.877 34.307 1498.5214 02:18:34.29M 2015-11-09T02:18:26.744Z|I-OCEAN7-304-XXXX| 28.05 12.611 39.877 34.307 1498.5215 02:18:34.49M 2015-11-09T02:18:26.944Z|I-OCEAN7-304-XXXX| 28.11 12.611 39.882 34.312 1498.5282 02:18:34.69M 2015-11-09T02:18:27.149Z|I-OCEAN7-304-XXXX| 28.11 12.611 39.883 34.313 1498.5297 02:18:34.89M 2015-11-09T02:18:27.354Z|I-OCEAN7-304-XXXX| 28.20 12.611 39.884 34.314 1498.5326 02:18:35.11M 2015-11-09T02:18:27.559Z|I-OCEAN7-304-XXXX| 28.22 12.611 39.885 34.315 1498.5337 02:18:35.31M 2015-11-09T02:18:27.759Z|I-OCEAN7-304-XXXX| 28.29 12.611 39.886 34.316 1498.5361 02:18:35.51M 2015-11-09T02:18:27.959Z|I-OCEAN7-304-XXXX| 28.33 12.611 39.887 34.317 1498.5381 02:18:35.70M 2015-11-09T02:18:28.164Z|I-OCEAN7-304-XXXX| 28.38 12.611 39.888 34.318 1498.5394 02:18:35.90M 2015-11-09T02:18:28.369Z|I-OCEAN7-304-XXXX| 28.42 12.610 39.888 34.318 1498.5397 02:18:36.12M 2015-11-09T02:18:28.569Z|I-OCEAN7-304-XXXX| 28.42 12.610 39.888 34.318 1498.5394 02:18:36.32M 2015-11-09T02:18:28.789Z|I-OCEAN7-304-XXXX| 28.39 12.610 39.888 34.318 1498.5387 02:18:36.52M 2015-11-09T02:18:28.974Z|I-OCEAN7-304-XXXX| 28.42 12.610 39.888 34.319 1498.5388 02:18:36.73M 2015-11-09T02:18:29.174Z|I-OCEAN7-304-XXXX| 28.45 12.610 39.888 34.318 1498.5397 02:18:36.92M 2015-11-09T02:18:29.379Z|I-OCEAN7-304-XXXX| 28.46 12.610 39.889 34.319 1498.5404 02:18:37.13M 2015-11-09T02:18:29.584Z|I-OCEAN7-304-XXXX| 28.46 12.611 39.889 34.318 1498.5409 02:18:37.33M 2015-11-09T02:18:29.789Z|I-OCEAN7-304-XXXX| 28.48 12.611 39.889 34.318 1498.5410 02:18:37.54M 2015-11-09T02:18:29.994Z|I-OCEAN7-304-XXXX| 28.47 12.611 39.889 34.319 1498.5413 02:18:37.73M 2015-11-09T02:18:30.195Z|I-OCEAN7-304-XXXX| 28.43 12.610 39.888 34.318 1498.5399 02:18:37.93M 2015-11-09T02:18:30.399Z|I-OCEAN7-304-XXXX| 28.43 12.610 39.889 34.318 1498.5400 02:18:38.15M 2015-11-09T02:18:30.599Z|I-OCEAN7-304-XXXX| 28.38 12.610 39.889 34.319 1498.5404 02:18:38.35M 2015-11-09T02:18:30.804Z|I-OCEAN7-304-XXXX| 28.33 12.610 39.890 34.320 1498.5402 02:18:38.55M 2015-11-09T02:18:31.010Z|I-OCEAN7-304-XXXX| 28.29 12.611 39.891 34.320 1498.5403 02:18:38.75M 2015-11-09T02:18:31.210Z|I-OCEAN7-304-XXXX| 28.27 12.611 39.892 34.321 1498.5411 02:18:38.95M 2015-11-09T02:18:31.415Z|I-OCEAN7-304-XXXX| 28.21 12.611 39.892 34.322 1498.5413 02:18:39.16M 2015-11-09T02:18:31.620Z|I-OCEAN7-304-XXXX| 28.18 12.611 39.893 34.322 1498.5413 02:18:39.37M 2015-11-09T02:18:31.819Z|I-OCEAN7-304-XXXX| 28.12 12.610 39.894 34.323 1498.5409 02:18:39.57M 2015-11-09T02:18:32.024Z|I-OCEAN7-304-XXXX| 28.04 12.611 39.894 34.324 1498.5405 02:18:39.76M 2015-11-09T02:18:32.225Z|I-OCEAN7-304-XXXX| 28.01 12.610 39.890 34.320 1498.5356 02:18:39.96M 2015-11-09T02:18:32.430Z|I-OCEAN7-304-XXXX| 27.98 12.611 39.890 34.320 1498.5352 02:18:40.18M 2015-11-09T02:18:32.635Z|I-OCEAN7-304-XXXX| 27.98 12.611 39.890 34.319 1498.5350 02:18:40.38M 2015-11-09T02:18:32.835Z|I-OCEAN7-304-XXXX| 27.95 12.611 39.891 34.320 1498.5360 02:18:40.58M 2015-11-09T02:18:33.040Z|I-OCEAN7-304-XXXX| 27.90 12.611 39.891 34.320 1498.5365 02:18:40.78M 2015-11-09T02:18:33.260Z|I-OCEAN7-304-XXXX| 27.85 12.612 39.892 34.321 1498.5367 02:18:41.00M 2015-11-09T02:18:33.444Z|I-OCEAN7-304-XXXX| 27.88 12.612 39.892 34.321 1498.5381 02:18:41.21M 2015-11-09T02:18:33.644Z|I-OCEAN7-304-XXXX| 27.86 12.612 39.893 34.322 1498.5383 02:18:41.40M 2015-11-09T02:18:33.850Z|I-OCEAN7-304-XXXX| 27.86 12.611 39.893 34.322 1498.5381 02:18:41.59M 2015-11-09T02:18:34.055Z|I-OCEAN7-304-XXXX| 27.89 12.611 39.892 34.321 1498.5380 02:18:41.79M 2015-11-09T02:18:34.255Z|I-OCEAN7-304-XXXX| 27.89 12.612 39.890 34.319 1498.5353 02:18:42.01M 2015-11-09T02:18:34.460Z|I-OCEAN7-304-XXXX| 27.89 12.612 39.890 34.318 1498.5359 02:18:42.21M 2015-11-09T02:18:34.660Z|I-OCEAN7-304-XXXX| 27.93 12.612 39.890 34.319 1498.5364 02:18:42.41M 2015-11-09T02:18:34.865Z|I-OCEAN7-304-XXXX| 27.92 12.612 39.890 34.319 1498.5376 02:18:42.61M 2015-11-09T02:18:35.070Z|I-OCEAN7-304-XXXX| 27.95 12.612 39.889 34.318 1498.5374 02:18:42.81M 2015-11-09T02:18:35.270Z|I-OCEAN7-304-XXXX| 27.98 12.612 39.894 34.322 1498.5426 02:18:43.03M 2015-11-09T02:18:35.475Z|I-OCEAN7-304-XXXX| 28.06 12.612 39.895 34.323 1498.5447 02:18:43.23M 2015-11-09T02:18:35.680Z|I-OCEAN7-304-XXXX| 28.14 12.612 39.896 34.324 1498.5465 02:18:43.43M 2015-11-09T02:18:35.880Z|I-OCEAN7-304-XXXX| 28.21 12.612 39.896 34.325 1498.5477 02:18:43.63M 2015-11-09T02:18:36.085Z|I-OCEAN7-304-XXXX| 28.26 12.611 39.896 34.325 1498.5482 02:18:43.82M 2015-11-09T02:18:36.285Z|I-OCEAN7-304-XXXX| 28.35 12.611 39.897 34.326 1498.5497 02:18:44.04M 2015-11-09T02:18:36.490Z|I-OCEAN7-304-XXXX| 28.38 12.611 39.897 34.325 1498.5500 02:18:44.24M 2015-11-09T02:18:36.695Z|I-OCEAN7-304-XXXX| 28.44 12.611 39.896 34.325 1498.5514 02:18:44.44M 2015-11-09T02:18:36.895Z|I-OCEAN7-304-XXXX| 28.48 12.612 39.896 34.325 1498.5521 02:18:44.64M 2015-11-09T02:18:37.100Z|I-OCEAN7-304-XXXX| 28.54 12.612 39.896 34.325 1498.5530 02:18:44.84M 2015-11-09T02:18:37.300Z|I-OCEAN7-304-XXXX| 28.57 12.612 39.896 34.324 1498.5527 02:18:45.06M 2015-11-09T02:18:37.505Z|I-OCEAN7-304-XXXX| 28.58 12.612 39.896 34.324 1498.5529 02:18:45.26M 2015-11-09T02:18:37.725Z|I-OCEAN7-304-XXXX| 28.58 12.612 39.895 34.324 1498.5525 02:18:45.46M 2015-11-09T02:18:37.910Z|I-OCEAN7-304-XXXX| 28.57 12.612 39.895 34.323 1498.5522 02:18:45.67M 2015-11-09T02:18:38.115Z|I-OCEAN7-304-XXXX| 28.59 12.612 39.894 34.323 1498.5515 02:18:45.85M 2015-11-09T02:18:38.320Z|I-OCEAN7-304-XXXX| 28.59 12.611 39.893 34.322 1498.5503 02:18:46.07M 2015-11-09T02:18:38.520Z|I-OCEAN7-304-XXXX| 28.57 12.611 39.892 34.321 1498.5482 02:18:46.27M 2015-11-09T02:18:38.725Z|I-OCEAN7-304-XXXX| 28.49 12.611 39.891 34.320 1498.5463 02:18:46.47M 2015-11-09T02:18:38.925Z|I-OCEAN7-304-XXXX| 28.42 12.611 39.890 34.319 1498.5437 02:18:46.67M 2015-11-09T02:18:39.130Z|I-OCEAN7-304-XXXX| 28.39 12.611 39.889 34.319 1498.5415 02:18:46.87M 2015-11-09T02:18:39.330Z|I-OCEAN7-304-XXXX| 28.36 12.611 39.889 34.319 1498.5409 02:18:47.09M 2015-11-09T02:18:39.536Z|I-OCEAN7-304-XXXX| 28.32 12.611 39.890 34.320 1498.5410 02:18:47.29M 2015-11-09T02:18:39.740Z|I-OCEAN7-304-XXXX| 28.26 12.611 39.890 34.320 1498.5388 02:18:47.49M 2015-11-09T02:18:39.940Z|I-OCEAN7-304-XXXX| 28.19 12.610 39.889 34.320 1498.5364 02:18:47.69M 2015-11-09T02:18:40.145Z|I-OCEAN7-304-XXXX| 28.08 12.610 39.888 34.319 1498.5326 02:18:47.88M 2015-11-09T02:18:40.350Z|I-OCEAN7-304-XXXX| 28.04 12.610 39.887 34.318 1498.5303 02:18:48.10M 2015-11-09T02:18:40.550Z|I-OCEAN7-304-XXXX| 27.97 12.609 39.891 34.322 1498.5326 02:18:48.30M 2015-11-09T02:18:40.750Z|I-OCEAN7-304-XXXX| 27.87 12.609 39.892 34.323 1498.5322 02:18:48.50M 2015-11-09T02:18:40.960Z|I-OCEAN7-304-XXXX| 27.87 12.609 39.893 34.324 1498.5333 02:18:48.70M 2015-11-09T02:18:41.160Z|I-OCEAN7-304-XXXX| 27.84 12.609 39.894 34.325 1498.5341 02:18:48.90M 2015-11-09T02:18:41.360Z|I-OCEAN7-304-XXXX| 27.79 12.609 39.895 34.326 1498.5343 02:18:49.12M 2015-11-09T02:18:41.565Z|I-OCEAN7-304-XXXX| 27.76 12.609 39.893 34.324 1498.5316 02:18:49.32M 2015-11-09T02:18:41.765Z|I-OCEAN7-304-XXXX| 27.77 12.609 39.893 34.324 1498.5319 02:18:49.51M 2015-11-09T02:18:41.970Z|I-OCEAN7-304-XXXX| 27.77 12.609 39.893 34.325 1498.5323 02:18:49.71M 2015-11-09T02:18:42.190Z|I-OCEAN7-304-XXXX| 27.77 12.609 39.885 34.317 1498.5231 02:18:49.91M 2015-11-09T02:18:42.375Z|I-OCEAN7-304-XXXX| 27.80 12.609 39.886 34.317 1498.5237 02:18:50.15M 2015-11-09T02:18:42.580Z|I-OCEAN7-304-XXXX| 27.83 12.609 39.886 34.318 1498.5249 02:18:50.33M 2015-11-09T02:18:42.785Z|I-OCEAN7-304-XXXX| 27.85 12.609 39.887 34.318 1498.5259 02:18:50.53M 2015-11-09T02:18:42.985Z|I-OCEAN7-304-XXXX| 27.88 12.609 39.887 34.318 1498.5276 02:18:50.73M 2015-11-09T02:18:43.190Z|I-OCEAN7-304-XXXX| 27.93 12.610 39.888 34.319 1498.5298 02:18:50.93M 2015-11-09T02:18:43.395Z|I-OCEAN7-304-XXXX| 27.98 12.610 39.888 34.318 1498.5311 02:18:51.15M 2015-11-09T02:18:43.596Z|I-OCEAN7-304-XXXX| 28.06 12.610 39.889 34.319 1498.5341 02:18:51.35M 2015-11-09T02:18:43.806Z|I-OCEAN7-304-XXXX| 28.10 12.610 39.885 34.315 1498.5303 02:18:51.55M 2015-11-09T02:18:44.000Z|I-OCEAN7-304-XXXX| 28.17 12.611 39.885 34.315 1498.5321 02:18:51.74M 2015-11-09T02:18:44.205Z|I-OCEAN7-304-XXXX| 28.24 12.611 39.886 34.315 1498.5345 02:18:51.94M 2015-11-09T02:18:44.410Z|I-OCEAN7-304-XXXX| 28.32 12.611 39.887 34.316 1498.5372 02:18:52.16M 2015-11-09T02:18:44.613Z|I-OCEAN7-304-XXXX| 28.39 12.611 39.885 34.314 1498.5371 02:18:52.36M 2015-11-09T02:18:44.815Z|I-OCEAN7-304-XXXX| 28.47 12.611 39.885 34.314 1498.5383 02:18:52.56M 2015-11-09T02:18:45.022Z|I-OCEAN7-304-XXXX| 28.47 12.611 39.885 34.315 1498.5391 02:18:52.76M 2015-11-09T02:18:45.220Z|I-OCEAN7-304-XXXX| 28.47 12.612 39.886 34.315 1498.5409 02:18:52.96M 2015-11-09T02:18:45.420Z|I-OCEAN7-304-XXXX| 28.53 12.612 39.882 34.311 1498.5371 02:18:53.18M 2015-11-09T02:18:45.648Z|I-OCEAN7-304-XXXX| 28.52 12.612 39.882 34.310 1498.5367 02:18:53.37M 2015-11-09T02:18:45.830Z|I-OCEAN7-304-XXXX| 28.52 12.612 39.881 34.310 1498.5364 02:18:53.57M 2015-11-09T02:18:46.030Z|I-OCEAN7-304-XXXX| 28.52 12.612 39.882 34.311 1498.5369 02:18:53.77M 2015-11-09T02:18:46.235Z|I-OCEAN7-304-XXXX| 28.54 12.612 39.882 34.311 1498.5370 02:18:53.97M 2015-11-09T02:18:46.440Z|I-OCEAN7-304-XXXX| 28.55 12.611 39.890 34.319 1498.5461 02:18:54.19M 2015-11-09T02:18:46.655Z|I-OCEAN7-304-XXXX| 28.51 12.611 39.892 34.321 1498.5471 02:18:54.39M 2015-11-09T02:18:46.845Z|I-OCEAN7-304-XXXX| 28.47 12.611 39.894 34.323 1498.5488 02:18:54.61M 2015-11-09T02:18:47.053Z|I-OCEAN7-304-XXXX| 28.44 12.611 39.893 34.323 1498.5469 02:18:54.79M 2015-11-09T02:18:47.250Z|I-OCEAN7-304-XXXX| 28.40 12.611 39.893 34.322 1498.5447 02:18:55.01M 2015-11-09T02:18:47.450Z|I-OCEAN7-304-XXXX| 28.40 12.611 39.893 34.322 1498.5443 02:18:55.21M 2015-11-09T02:18:47.655Z|I-OCEAN7-304-XXXX| 28.38 12.610 39.892 34.322 1498.5437 02:18:55.40M 2015-11-09T02:18:47.860Z|I-OCEAN7-304-XXXX| 28.34 12.611 39.893 34.323 1498.5441 02:18:55.61M 2015-11-09T02:18:48.060Z|I-OCEAN7-304-XXXX| 28.30 12.611 39.894 34.323 1498.5449 02:18:55.80M 2015-11-09T02:18:48.265Z|I-OCEAN7-304-XXXX| 28.25 12.611 39.894 34.324 1498.5443 02:18:56.02M 2015-11-09T02:18:48.470Z|I-OCEAN7-304-XXXX| 28.19 12.611 39.895 34.324 1498.5435 02:18:56.22M 2015-11-09T02:18:48.670Z|I-OCEAN7-304-XXXX| 28.19 12.611 39.895 34.325 1498.5442 02:18:56.42M 2015-11-09T02:18:48.870Z|I-OCEAN7-304-XXXX| 28.12 12.611 39.895 34.324 1498.5431 02:18:56.62M 2015-11-09T02:18:49.075Z|I-OCEAN7-304-XXXX| 28.08 12.611 39.894 34.324 1498.5417 02:18:56.82M 2015-11-09T02:18:49.280Z|I-OCEAN7-304-XXXX| 28.04 12.611 39.894 34.323 1498.5408 02:18:57.04M 2015-11-09T02:18:49.485Z|I-OCEAN7-304-XXXX| 27.98 12.611 39.893 34.323 1498.5393 02:18:57.24M 2015-11-09T02:18:49.685Z|I-OCEAN7-304-XXXX| 28.02 12.611 39.893 34.322 1498.5392 02:18:57.44M 2015-11-09T02:18:49.890Z|I-OCEAN7-304-XXXX| 28.05 12.611 39.892 34.321 1498.5393 02:18:57.63M 2015-11-09T02:18:50.090Z|I-OCEAN7-304-XXXX| 27.99 12.611 39.891 34.321 1498.5382 02:18:57.83M 2015-11-09T02:18:50.295Z|I-OCEAN7-304-XXXX| 27.99 12.612 39.891 34.320 1498.5377 02:18:58.05M 2015-11-09T02:18:50.500Z|I-OCEAN7-304-XXXX| 27.95 12.612 39.890 34.319 1498.5364 02:18:58.25M 2015-11-09T02:18:50.700Z|I-OCEAN7-304-XXXX| 27.98 12.611 39.890 34.319 1498.5364 02:18:58.45M 2015-11-09T02:18:50.905Z|I-OCEAN7-304-XXXX| 27.97 12.611 39.889 34.318 1498.5354 02:18:58.65M 2015-11-09T02:18:51.120Z|I-OCEAN7-304-XXXX| 28.00 12.611 39.889 34.318 1498.5352 02:18:58.85M 2015-11-09T02:18:51.310Z|I-OCEAN7-304-XXXX| 28.00 12.611 39.889 34.318 1498.5352 02:18:59.08M 2015-11-09T02:18:51.510Z|I-OCEAN7-304-XXXX| 28.03 12.611 39.890 34.319 1498.5361 02:18:59.27M 2015-11-09T02:18:51.715Z|I-OCEAN7-304-XXXX| 28.03 12.611 39.890 34.319 1498.5359 02:18:59.46M 2015-11-09T02:18:51.920Z|I-OCEAN7-304-XXXX| 28.03 12.611 39.889 34.319 1498.5349 02:18:59.66M 2015-11-09T02:18:52.120Z|I-OCEAN7-304-XXXX| 28.09 12.610 39.890 34.319 1498.5358 02:18:59.86M 2015-11-09T02:18:52.325Z|I-OCEAN7-304-XXXX| 28.13 12.611 39.890 34.319 1498.5369 02:19:00.08M 2015-11-09T02:18:52.525Z|I-OCEAN7-304-XXXX| 28.14 12.611 39.890 34.319 1498.5378 02:19:00.28M 2015-11-09T02:18:52.736Z|I-OCEAN7-304-XXXX| 28.17 12.611 39.890 34.319 1498.5392 02:19:00.48M 2015-11-09T02:18:52.936Z|I-OCEAN7-304-XXXX| 28.20 12.611 39.890 34.319 1498.5397 02:19:00.68M 2015-11-09T02:18:53.136Z|I-OCEAN7-304-XXXX| 28.20 12.611 39.889 34.318 1498.5385 02:19:00.88M 2015-11-09T02:18:53.341Z|I-OCEAN7-304-XXXX| 28.25 12.611 39.889 34.318 1498.5388 02:19:01.10M 2015-11-09T02:18:53.545Z|I-OCEAN7-304-XXXX| 28.31 12.611 39.889 34.319 1498.5399 02:19:01.29M 2015-11-09T02:18:53.745Z|I-OCEAN7-304-XXXX| 28.32 12.611 39.889 34.318 1498.5394 02:19:01.49M 2015-11-09T02:18:53.950Z|I-OCEAN7-304-XXXX| 28.32 12.611 39.888 34.317 1498.5386 02:19:01.69M 2015-11-09T02:18:54.150Z|I-OCEAN7-304-XXXX| 28.34 12.611 39.885 34.314 1498.5366 02:19:01.89M 2015-11-09T02:18:54.355Z|I-OCEAN7-304-XXXX| 28.38 12.612 39.885 34.314 1498.5376 02:19:02.11M 2015-11-09T02:18:54.560Z|I-OCEAN7-304-XXXX| 28.39 12.612 39.885 34.314 1498.5376 02:19:02.31M 2015-11-09T02:18:54.760Z|I-OCEAN7-304-XXXX| 28.41 12.612 39.884 34.313 1498.5378 02:19:02.51M 2015-11-09T02:18:54.965Z|I-OCEAN7-304-XXXX| 28.41 12.609 39.884 34.316 1498.5309 02:19:02.71M 2015-11-09T02:18:55.170Z|I-OCEAN7-304-XXXX| 28.42 12.609 39.885 34.317 1498.5316 02:19:02.91M 2015-11-09T02:18:55.370Z|I-OCEAN7-304-XXXX| 28.43 12.609 39.885 34.317 1498.5316 02:19:03.13M 2015-11-09T02:18:55.591Z|I-OCEAN7-304-XXXX| 28.39 12.609 39.885 34.316 1498.5308 02:19:03.33M 2015-11-09T02:18:55.776Z|I-OCEAN7-304-XXXX| 28.38 12.608 39.886 34.318 1498.5313 02:19:03.54M 2015-11-09T02:18:55.980Z|I-OCEAN7-304-XXXX| 28.38 12.608 39.887 34.320 1498.5323 02:19:03.72M 2015-11-09T02:18:56.180Z|I-OCEAN7-304-XXXX| 28.35 12.608 39.888 34.321 1498.5323 02:19:03.92M 2015-11-09T02:18:56.385Z|I-OCEAN7-304-XXXX| 28.35 12.608 39.889 34.321 1498.5323 02:19:04.14M 2015-11-09T02:18:56.591Z|I-OCEAN7-304-XXXX| 28.33 12.608 39.890 34.322 1498.5341 02:19:04.34M 2015-11-09T02:18:56.791Z|I-OCEAN7-304-XXXX| 28.28 12.608 39.891 34.323 1498.5360 02:19:04.54M 2015-11-09T02:18:56.996Z|I-OCEAN7-304-XXXX| 28.28 12.609 39.893 34.324 1498.5381 02:19:04.74M 2015-11-09T02:18:57.196Z|I-OCEAN7-304-XXXX| 28.27 12.609 39.894 34.325 1498.5399 02:19:04.94M 2015-11-09T02:18:57.401Z|I-OCEAN7-304-XXXX| 28.23 12.609 39.895 34.325 1498.5414 02:19:05.16M 2015-11-09T02:18:57.606Z|I-OCEAN7-304-XXXX| 28.23 12.610 39.891 34.321 1498.5385 02:19:05.36M 2015-11-09T02:18:57.806Z|I-OCEAN7-304-XXXX| 28.19 12.610 39.891 34.321 1498.5378 02:19:05.55M 2015-11-09T02:18:58.013Z|I-OCEAN7-304-XXXX| 28.16 12.611 39.891 34.320 1498.5382 02:19:05.75M 2015-11-09T02:18:58.211Z|I-OCEAN7-304-XXXX| 28.17 12.611 39.890 34.320 1498.5378 02:19:05.95M 2015-11-09T02:18:58.416Z|I-OCEAN7-304-XXXX| 28.18 12.611 39.890 34.320 1498.5376 02:19:06.17M 2015-11-09T02:18:58.621Z|I-OCEAN7-304-XXXX| 28.12 12.610 39.886 34.316 1498.5319 02:19:06.37M 2015-11-09T02:18:58.821Z|I-OCEAN7-304-XXXX| 28.13 12.611 39.890 34.320 1498.5374 02:19:06.57M 2015-11-09T02:18:59.026Z|I-OCEAN7-304-XXXX| 28.13 12.611 39.891 34.320 1498.5387 02:19:06.77M 2015-11-09T02:18:59.226Z|I-OCEAN7-304-XXXX| 28.13 12.611 39.891 34.321 1498.5396 02:19:06.97M 2015-11-09T02:18:59.431Z|I-OCEAN7-304-XXXX| 28.13 12.611 39.892 34.321 1498.5411 02:19:07.18M 2015-11-09T02:18:59.636Z|I-OCEAN7-304-XXXX| 28.08 12.612 39.893 34.321 1498.5417 02:19:07.38M 2015-11-09T02:18:59.841Z|I-OCEAN7-304-XXXX| 28.11 12.612 39.893 34.322 1498.5432 02:19:07.59M