2015-11-09T02:17:00.050Z|I-OCEAN7-304-XXXX|  28.19  12.610  39.893  34.323 1498.5399 02:17:07.79M
2015-11-09T02:17:00.250Z|I-OCEAN7-304-XXXX|  28.23  12.610  39.892  34.322 1498.5394 02:17:08.01M
2015-11-09T02:17:00.456Z|I-OCEAN7-304-XXXX|  28.23  12.610  39.891  34.322 1498.5387 02:17:08.20M
2015-11-09T02:17:00.661Z|I-OCEAN7-304-XXXX|  28.23  12.610  39.890  34.321 1498.5376 02:17:08.40M
2015-11-09T02:17:00.861Z|I-OCEAN7-304-XXXX|  28.28  12.610  39.890  34.321 1498.5382 02:17:08.60M
2015-11-09T02:17:01.066Z|I-OCEAN7-304-XXXX|  28.26  12.610  39.890  34.321 1498.5376 02:17:08.80M
2015-11-09T02:17:01.266Z|I-OCEAN7-304-XXXX|  28.28  12.610  39.891  34.321 1498.5383 02:17:09.02M
2015-11-09T02:17:01.471Z|I-OCEAN7-304-XXXX|  28.28  12.610  39.890  34.320 1498.5381 02:17:09.22M
2015-11-09T02:17:01.671Z|I-OCEAN7-304-XXXX|  28.31  12.610  39.889  34.319 1498.5377 02:17:09.42M
2015-11-09T02:17:01.876Z|I-OCEAN7-304-XXXX|  28.33  12.611  39.888  34.318 1498.5380 02:17:09.62M
2015-11-09T02:17:02.081Z|I-OCEAN7-304-XXXX|  28.31  12.610  39.887  34.317 1498.5365 02:17:09.82M
2015-11-09T02:17:02.281Z|I-OCEAN7-304-XXXX|  28.30  12.611  39.887  34.317 1498.5372 02:17:10.04M
2015-11-09T02:17:02.486Z|I-OCEAN7-304-XXXX|  28.30  12.611  39.888  34.317 1498.5378 02:17:10.23M
2015-11-09T02:17:02.691Z|I-OCEAN7-304-XXXX|  28.23  12.611  39.891  34.321 1498.5408 02:17:10.43M
2015-11-09T02:17:02.891Z|I-OCEAN7-304-XXXX|  28.19  12.611  39.892  34.321 1498.5414 02:17:10.63M
2015-11-09T02:17:03.096Z|I-OCEAN7-304-XXXX|  28.22  12.611  39.893  34.323 1498.5431 02:17:10.83M
2015-11-09T02:17:03.301Z|I-OCEAN7-304-XXXX|  28.19  12.611  39.894  34.323 1498.5432 02:17:11.05M
2015-11-09T02:17:03.501Z|I-OCEAN7-304-XXXX|  28.15  12.611  39.894  34.324 1498.5435 02:17:11.25M
2015-11-09T02:17:03.706Z|I-OCEAN7-304-XXXX|  28.18  12.611  39.895  34.324 1498.5444 02:17:11.45M
2015-11-09T02:17:03.926Z|I-OCEAN7-304-XXXX|  28.14  12.611  39.895  34.324 1498.5444 02:17:11.65M
2015-11-09T02:17:04.111Z|I-OCEAN7-304-XXXX|  28.16  12.612  39.896  34.324 1498.5463 02:17:11.86M
2015-11-09T02:17:04.311Z|I-OCEAN7-304-XXXX|  28.17  12.612  39.896  34.325 1498.5470 02:17:12.06M
2015-11-09T02:17:04.516Z|I-OCEAN7-304-XXXX|  28.17  12.612  39.897  34.325 1498.5475 02:17:12.26M
2015-11-09T02:17:04.716Z|I-OCEAN7-304-XXXX|  28.17  12.612  39.896  34.324 1498.5470 02:17:12.46M
2015-11-09T02:17:04.921Z|I-OCEAN7-304-XXXX|  28.14  12.612  39.890  34.319 1498.5397 02:17:12.66M
2015-11-09T02:17:05.126Z|I-OCEAN7-304-XXXX|  28.14  12.612  39.889  34.318 1498.5398 02:17:12.86M
2015-11-09T02:17:05.326Z|I-OCEAN7-304-XXXX|  28.18  12.612  39.889  34.318 1498.5399 02:17:13.08M
2015-11-09T02:17:05.531Z|I-OCEAN7-304-XXXX|  28.20  12.612  39.889  34.318 1498.5393 02:17:13.28M
2015-11-09T02:17:05.731Z|I-OCEAN7-304-XXXX|  28.15  12.612  39.889  34.318 1498.5385 02:17:13.48M
2015-11-09T02:17:05.936Z|I-OCEAN7-304-XXXX|  28.18  12.611  39.887  34.316 1498.5364 02:17:13.67M
2015-11-09T02:17:06.141Z|I-OCEAN7-304-XXXX|  28.23  12.611  39.887  34.316 1498.5361 02:17:13.88M
2015-11-09T02:17:06.346Z|I-OCEAN7-304-XXXX|  28.19  12.611  39.887  34.316 1498.5352 02:17:14.09M
2015-11-09T02:17:06.546Z|I-OCEAN7-304-XXXX|  28.23  12.611  39.887  34.317 1498.5353 02:17:14.29M
2015-11-09T02:17:06.751Z|I-OCEAN7-304-XXXX|  28.23  12.611  39.887  34.316 1498.5352 02:17:14.49M
2015-11-09T02:17:06.951Z|I-OCEAN7-304-XXXX|  28.28  12.611  39.886  34.316 1498.5353 02:17:14.69M
2015-11-09T02:17:07.156Z|I-OCEAN7-304-XXXX|  28.27  12.610  39.886  34.316 1498.5344 02:17:14.89M
2015-11-09T02:17:07.356Z|I-OCEAN7-304-XXXX|  28.29  12.610  39.892  34.322 1498.5417 02:17:15.11M
2015-11-09T02:17:07.561Z|I-OCEAN7-304-XXXX|  28.29  12.610  39.893  34.323 1498.5425 02:17:15.31M
2015-11-09T02:17:07.761Z|I-OCEAN7-304-XXXX|  28.26  12.610  39.894  34.324 1498.5421 02:17:15.51M
2015-11-09T02:17:07.966Z|I-OCEAN7-304-XXXX|  28.26  12.610  39.895  34.325 1498.5425 02:17:15.71M
2015-11-09T02:17:08.171Z|I-OCEAN7-304-XXXX|  28.26  12.609  39.895  34.326 1498.5421 02:17:15.91M
2015-11-09T02:17:08.391Z|I-OCEAN7-304-XXXX|  28.24  12.609  39.895  34.325 1498.5419 02:17:16.12M
2015-11-09T02:17:08.576Z|I-OCEAN7-304-XXXX|  28.18  12.610  39.895  34.325 1498.5411 02:17:16.34M
2015-11-09T02:17:08.781Z|I-OCEAN7-304-XXXX|  28.18  12.610  39.895  34.325 1498.5413 02:17:16.52M
2015-11-09T02:17:08.981Z|I-OCEAN7-304-XXXX|  28.18  12.610  39.894  34.324 1498.5404 02:17:16.72M
2015-11-09T02:17:09.186Z|I-OCEAN7-304-XXXX|  28.18  12.610  39.892  34.323 1498.5397 02:17:16.92M
2015-11-09T02:17:09.386Z|I-OCEAN7-304-XXXX|  28.14  12.610  39.891  34.321 1498.5380 02:17:17.14M
2015-11-09T02:17:09.591Z|I-OCEAN7-304-XXXX|  28.08  12.610  39.890  34.320 1498.5354 02:17:17.34M
2015-11-09T02:17:09.796Z|I-OCEAN7-304-XXXX|  28.07  12.610  39.889  34.320 1498.5341 02:17:17.54M
2015-11-09T02:17:09.996Z|I-OCEAN7-304-XXXX|  28.07  12.610  39.889  34.319 1498.5330 02:17:17.74M
2015-11-09T02:17:10.201Z|I-OCEAN7-304-XXXX|  27.98  12.610  39.888  34.318 1498.5310 02:17:17.94M
2015-11-09T02:17:10.401Z|I-OCEAN7-304-XXXX|  28.01  12.610  39.887  34.317 1498.5302 02:17:18.15M
2015-11-09T02:17:10.606Z|I-OCEAN7-304-XXXX|  28.01  12.610  39.886  34.316 1498.5292 02:17:18.35M
2015-11-09T02:17:10.806Z|I-OCEAN7-304-XXXX|  28.01  12.610  39.884  34.315 1498.5275 02:17:18.55M
2015-11-09T02:17:11.013Z|I-OCEAN7-304-XXXX|  27.99  12.610  39.888  34.319 1498.5317 02:17:18.75M
2015-11-09T02:17:11.216Z|I-OCEAN7-304-XXXX|  27.95  12.610  39.886  34.316 1498.5280 02:17:18.95M
2015-11-09T02:17:11.438Z|I-OCEAN7-304-XXXX|  27.99  12.610  39.888  34.318 1498.5310 02:17:19.17M
2015-11-09T02:17:11.616Z|I-OCEAN7-304-XXXX|  28.02  12.610  39.888  34.319 1498.5323 02:17:19.37M
2015-11-09T02:17:11.821Z|I-OCEAN7-304-XXXX|  28.02  12.610  39.887  34.317 1498.5316 02:17:19.56M
2015-11-09T02:17:12.048Z|I-OCEAN7-304-XXXX|  28.03  12.610  39.885  34.315 1498.5288 02:17:19.76M
2015-11-09T02:17:12.231Z|I-OCEAN7-304-XXXX|  28.08  12.611  39.884  34.314 1498.5299 02:17:19.97M
2015-11-09T02:17:12.431Z|I-OCEAN7-304-XXXX|  28.12  12.611  39.885  34.315 1498.5311 02:17:20.18M
2015-11-09T02:17:12.636Z|I-OCEAN7-304-XXXX|  28.11  12.611  39.886  34.315 1498.5326 02:17:20.38M
2015-11-09T02:17:12.861Z|I-OCEAN7-304-XXXX|  28.14  12.611  39.886  34.315 1498.5337 02:17:20.58M
2015-11-09T02:17:13.041Z|I-OCEAN7-304-XXXX|  28.16  12.611  39.881  34.310 1498.5286 02:17:20.80M
2015-11-09T02:17:13.246Z|I-OCEAN7-304-XXXX|  28.17  12.611  39.883  34.313 1498.5310 02:17:21.00M
2015-11-09T02:17:13.446Z|I-OCEAN7-304-XXXX|  28.17  12.611  39.884  34.313 1498.5327 02:17:21.20M
2015-11-09T02:17:13.651Z|I-OCEAN7-304-XXXX|  28.26  12.611  39.885  34.314 1498.5354 02:17:21.40M
2015-11-09T02:17:13.856Z|I-OCEAN7-304-XXXX|  28.30  12.611  39.886  34.315 1498.5378 02:17:21.60M
2015-11-09T02:17:14.056Z|I-OCEAN7-304-XXXX|  28.30  12.611  39.887  34.316 1498.5387 02:17:21.80M
2015-11-09T02:17:14.261Z|I-OCEAN7-304-XXXX|  28.35  12.611  39.889  34.318 1498.5409 02:17:22.01M
2015-11-09T02:17:14.466Z|I-OCEAN7-304-XXXX|  28.35  12.611  39.889  34.318 1498.5414 02:17:22.21M
2015-11-09T02:17:14.666Z|I-OCEAN7-304-XXXX|  28.38  12.611  39.893  34.322 1498.5464 02:17:22.41M
2015-11-09T02:17:14.871Z|I-OCEAN7-304-XXXX|  28.31  12.611  39.893  34.323 1498.5446 02:17:22.61M
2015-11-09T02:17:15.071Z|I-OCEAN7-304-XXXX|  28.35  12.611  39.894  34.323 1498.5450 02:17:22.81M
2015-11-09T02:17:15.276Z|I-OCEAN7-304-XXXX|  28.33  12.611  39.893  34.323 1498.5436 02:17:23.03M
2015-11-09T02:17:15.481Z|I-OCEAN7-304-XXXX|  28.35  12.610  39.892  34.322 1498.5424 02:17:23.23M
2015-11-09T02:17:15.681Z|I-OCEAN7-304-XXXX|  28.31  12.610  39.891  34.321 1498.5404 02:17:23.43M
2015-11-09T02:17:15.893Z|I-OCEAN7-304-XXXX|  28.31  12.610  39.889  34.319 1498.5382 02:17:23.63M
2015-11-09T02:17:16.086Z|I-OCEAN7-304-XXXX|  28.31  12.610  39.889  34.319 1498.5370 02:17:23.83M
2015-11-09T02:17:16.291Z|I-OCEAN7-304-XXXX|  28.31  12.610  39.889  34.319 1498.5367 02:17:24.04M
2015-11-09T02:17:16.496Z|I-OCEAN7-304-XXXX|  28.31  12.611  39.889  34.318 1498.5406 02:17:24.24M
2015-11-09T02:17:16.696Z|I-OCEAN7-304-XXXX|  28.25  12.611  39.890  34.319 1498.5405 02:17:24.44M
2015-11-09T02:17:16.901Z|I-OCEAN7-304-XXXX|  28.25  12.612  39.889  34.318 1498.5402 02:17:24.64M
2015-11-09T02:17:17.101Z|I-OCEAN7-304-XXXX|  28.21  12.612  39.889  34.317 1498.5393 02:17:24.84M
2015-11-09T02:17:17.321Z|I-OCEAN7-304-XXXX|  28.20  12.611  39.888  34.317 1498.5385 02:17:25.06M
2015-11-09T02:17:17.506Z|I-OCEAN7-304-XXXX|  28.21  12.611  39.888  34.318 1498.5385 02:17:25.27M
2015-11-09T02:17:17.711Z|I-OCEAN7-304-XXXX|  28.21  12.611  39.889  34.318 1498.5394 02:17:25.46M
2015-11-09T02:17:17.916Z|I-OCEAN7-304-XXXX|  28.14  12.612  39.886  34.315 1498.5354 02:17:25.66M
2015-11-09T02:17:18.116Z|I-OCEAN7-304-XXXX|  28.14  12.611  39.886  34.315 1498.5343 02:17:25.86M
2015-11-09T02:17:18.321Z|I-OCEAN7-304-XXXX|  28.14  12.611  39.886  34.316 1498.5334 02:17:26.07M
2015-11-09T02:17:18.526Z|I-OCEAN7-304-XXXX|  28.13  12.611  39.887  34.317 1498.5337 02:17:26.27M
2015-11-09T02:17:18.726Z|I-OCEAN7-304-XXXX|  28.05  12.610  39.887  34.318 1498.5323 02:17:26.47M
2015-11-09T02:17:18.931Z|I-OCEAN7-304-XXXX|  28.06  12.610  39.888  34.318 1498.5322 02:17:26.67M
2015-11-09T02:17:19.131Z|I-OCEAN7-304-XXXX|  28.04  12.610  39.888  34.318 1498.5322 02:17:26.87M
2015-11-09T02:17:19.336Z|I-OCEAN7-304-XXXX|  28.03  12.610  39.887  34.318 1498.5311 02:17:27.09M
2015-11-09T02:17:19.541Z|I-OCEAN7-304-XXXX|  28.00  12.610  39.888  34.319 1498.5310 02:17:27.29M
2015-11-09T02:17:19.746Z|I-OCEAN7-304-XXXX|  27.95  12.610  39.887  34.318 1498.5291 02:17:27.49M
2015-11-09T02:17:19.946Z|I-OCEAN7-304-XXXX|  27.91  12.610  39.888  34.318 1498.5291 02:17:27.69M
2015-11-09T02:17:20.151Z|I-OCEAN7-304-XXXX|  27.99  12.610  39.887  34.318 1498.5293 02:17:27.89M
2015-11-09T02:17:20.351Z|I-OCEAN7-304-XXXX|  27.97  12.610  39.886  34.317 1498.5288 02:17:28.11M
2015-11-09T02:17:20.556Z|I-OCEAN7-304-XXXX|  28.01  12.610  39.885  34.316 1498.5281 02:17:28.30M
2015-11-09T02:17:20.761Z|I-OCEAN7-304-XXXX|  28.01  12.610  39.886  34.317 1498.5292 02:17:28.50M
2015-11-09T02:17:20.961Z|I-OCEAN7-304-XXXX|  28.05  12.610  39.887  34.318 1498.5302 02:17:28.70M
2015-11-09T02:17:21.167Z|I-OCEAN7-304-XXXX|  28.08  12.610  39.887  34.318 1498.5309 02:17:28.90M
2015-11-09T02:17:21.366Z|I-OCEAN7-304-XXXX|  28.07  12.611  39.883  34.312 1498.5291 02:17:29.12M
2015-11-09T02:17:21.571Z|I-OCEAN7-304-XXXX|  28.07  12.611  39.882  34.312 1498.5281 02:17:29.32M
2015-11-09T02:17:21.792Z|I-OCEAN7-304-XXXX|  28.12  12.611  39.881  34.311 1498.5281 02:17:29.52M
2015-11-09T02:17:21.977Z|I-OCEAN7-304-XXXX|  28.15  12.611  39.882  34.311 1498.5299 02:17:29.73M
2015-11-09T02:17:22.176Z|I-OCEAN7-304-XXXX|  28.20  12.612  39.883  34.312 1498.5322 02:17:29.91M
2015-11-09T02:17:22.382Z|I-OCEAN7-304-XXXX|  28.19  12.611  39.883  34.312 1498.5322 02:17:30.13M
2015-11-09T02:17:22.587Z|I-OCEAN7-304-XXXX|  28.23  12.612  39.884  34.313 1498.5341 02:17:30.33M
2015-11-09T02:17:22.792Z|I-OCEAN7-304-XXXX|  28.28  12.612  39.884  34.313 1498.5358 02:17:30.53M
2015-11-09T02:17:22.992Z|I-OCEAN7-304-XXXX|  28.32  12.612  39.889  34.318 1498.5414 02:17:30.73M
2015-11-09T02:17:23.197Z|I-OCEAN7-304-XXXX|  28.33  12.611  39.889  34.319 1498.5411 02:17:30.93M
2015-11-09T02:17:23.397Z|I-OCEAN7-304-XXXX|  28.38  12.611  39.890  34.319 1498.5415 02:17:31.15M
2015-11-09T02:17:23.601Z|I-OCEAN7-304-XXXX|  28.39  12.611  39.890  34.320 1498.5409 02:17:31.35M
2015-11-09T02:17:23.813Z|I-OCEAN7-304-XXXX|  28.43  12.610  39.890  34.320 1498.5411 02:17:31.55M
2015-11-09T02:17:24.012Z|I-OCEAN7-304-XXXX|  28.45  12.610  39.890  34.321 1498.5402 02:17:31.74M
2015-11-09T02:17:24.212Z|I-OCEAN7-304-XXXX|  28.49  12.609  39.892  34.322 1498.5422 02:17:31.95M
2015-11-09T02:17:24.412Z|I-OCEAN7-304-XXXX|  28.47  12.609  39.891  34.322 1498.5408 02:17:32.16M
2015-11-09T02:17:24.617Z|I-OCEAN7-304-XXXX|  28.47  12.609  39.891  34.322 1498.5399 02:17:32.36M
2015-11-09T02:17:24.817Z|I-OCEAN7-304-XXXX|  28.46  12.609  39.890  34.321 1498.5391 02:17:32.56M
2015-11-09T02:17:25.022Z|I-OCEAN7-304-XXXX|  28.46  12.609  39.890  34.321 1498.5380 02:17:32.76M
2015-11-09T02:17:25.222Z|I-OCEAN7-304-XXXX|  28.41  12.608  39.889  34.321 1498.5356 02:17:32.96M
2015-11-09T02:17:25.427Z|I-OCEAN7-304-XXXX|  28.40  12.608  39.888  34.320 1498.5347 02:17:33.17M
2015-11-09T02:17:25.632Z|I-OCEAN7-304-XXXX|  28.36  12.608  39.889  34.320 1498.5344 02:17:33.38M
2015-11-09T02:17:25.832Z|I-OCEAN7-304-XXXX|  28.36  12.608  39.880  34.312 1498.5245 02:17:33.58M
2015-11-09T02:17:26.037Z|I-OCEAN7-304-XXXX|  28.35  12.609  39.880  34.312 1498.5245 02:17:33.77M
2015-11-09T02:17:26.257Z|I-OCEAN7-304-XXXX|  28.27  12.609  39.890  34.321 1498.5348 02:17:34.00M
2015-11-09T02:17:26.442Z|I-OCEAN7-304-XXXX|  28.22  12.609  39.891  34.322 1498.5358 02:17:34.21M
2015-11-09T02:17:26.647Z|I-OCEAN7-304-XXXX|  28.19  12.609  39.891  34.322 1498.5366 02:17:34.39M
2015-11-09T02:17:26.852Z|I-OCEAN7-304-XXXX|  28.16  12.610  39.898  34.329 1498.5446 02:17:34.59M
2015-11-09T02:17:27.052Z|I-OCEAN7-304-XXXX|  28.13  12.609  39.899  34.329 1498.5446 02:17:34.79M
2015-11-09T02:17:27.257Z|I-OCEAN7-304-XXXX|  28.09  12.609  39.899  34.330 1498.5444 02:17:35.01M
2015-11-09T02:17:27.462Z|I-OCEAN7-304-XXXX|  28.11  12.609  39.896  34.326 1498.5404 02:17:35.21M
2015-11-09T02:17:27.662Z|I-OCEAN7-304-XXXX|  28.06  12.609  39.895  34.326 1498.5396 02:17:35.41M
2015-11-09T02:17:27.867Z|I-OCEAN7-304-XXXX|  28.06  12.609  39.895  34.326 1498.5387 02:17:35.61M
2015-11-09T02:17:28.067Z|I-OCEAN7-304-XXXX|  27.99  12.609  39.895  34.326 1498.5378 02:17:35.81M
2015-11-09T02:17:28.272Z|I-OCEAN7-304-XXXX|  27.99  12.610  39.894  34.325 1498.5378 02:17:36.02M
2015-11-09T02:17:28.472Z|I-OCEAN7-304-XXXX|  27.96  12.610  39.893  34.324 1498.5361 02:17:36.22M
2015-11-09T02:17:28.677Z|I-OCEAN7-304-XXXX|  27.96  12.610  39.892  34.323 1498.5342 02:17:36.42M
2015-11-09T02:17:28.877Z|I-OCEAN7-304-XXXX|  27.96  12.609  39.890  34.321 1498.5319 02:17:36.62M
2015-11-09T02:17:29.077Z|I-OCEAN7-304-XXXX|  27.95  12.609  39.890  34.321 1498.5306 02:17:36.82M
2015-11-09T02:17:29.287Z|I-OCEAN7-304-XXXX|  27.95  12.609  39.889  34.320 1498.5298 02:17:37.03M
2015-11-09T02:17:29.487Z|I-OCEAN7-304-XXXX|  27.95  12.609  39.888  34.320 1498.5286 02:17:37.24M
2015-11-09T02:17:29.692Z|I-OCEAN7-304-XXXX|  27.95  12.609  39.888  34.319 1498.5270 02:17:37.43M
2015-11-09T02:17:29.897Z|I-OCEAN7-304-XXXX|  27.97  12.609  39.887  34.319 1498.5265 02:17:37.64M
2015-11-09T02:17:30.097Z|I-OCEAN7-304-XXXX|  28.01  12.609  39.887  34.319 1498.5282 02:17:37.84M
2015-11-09T02:17:30.302Z|I-OCEAN7-304-XXXX|  28.09  12.609  39.888  34.319 1498.5302 02:17:38.05M
2015-11-09T02:17:30.507Z|I-OCEAN7-304-XXXX|  28.14  12.609  39.889  34.320 1498.5321 02:17:38.25M
2015-11-09T02:17:30.722Z|I-OCEAN7-304-XXXX|  28.19  12.609  39.890  34.321 1498.5342 02:17:38.45M
2015-11-09T02:17:30.907Z|I-OCEAN7-304-XXXX|  28.19  12.609  39.891  34.322 1498.5353 02:17:38.67M
2015-11-09T02:17:31.112Z|I-OCEAN7-304-XXXX|  28.20  12.609  39.891  34.323 1498.5360 02:17:38.85M
2015-11-09T02:17:31.317Z|I-OCEAN7-304-XXXX|  28.26  12.609  39.893  34.324 1498.5382 02:17:39.07M
2015-11-09T02:17:31.517Z|I-OCEAN7-304-XXXX|  28.26  12.609  39.894  34.325 1498.5403 02:17:39.27M
2015-11-09T02:17:31.722Z|I-OCEAN7-304-XXXX|  28.31  12.609  39.895  34.326 1498.5414 02:17:39.47M
2015-11-09T02:17:31.922Z|I-OCEAN7-304-XXXX|  28.35  12.609  39.894  34.325 1498.5419 02:17:39.67M
2015-11-09T02:17:32.127Z|I-OCEAN7-304-XXXX|  28.39  12.609  39.893  34.324 1498.5416 02:17:39.86M
2015-11-09T02:17:32.332Z|I-OCEAN7-304-XXXX|  28.39  12.609  39.893  34.323 1498.5413 02:17:40.08M
2015-11-09T02:17:32.532Z|I-OCEAN7-304-XXXX|  28.39  12.610  39.898  34.328 1498.5477 02:17:40.28M
2015-11-09T02:17:32.737Z|I-OCEAN7-304-XXXX|  28.39  12.610  39.898  34.328 1498.5492 02:17:40.48M
2015-11-09T02:17:32.942Z|I-OCEAN7-304-XXXX|  28.43  12.610  39.899  34.329 1498.5507 02:17:40.68M
2015-11-09T02:17:33.142Z|I-OCEAN7-304-XXXX|  28.43  12.610  39.900  34.329 1498.5514 02:17:40.88M
2015-11-09T02:17:33.347Z|I-OCEAN7-304-XXXX|  28.38  12.610  39.900  34.330 1498.5509 02:17:41.10M
2015-11-09T02:17:33.552Z|I-OCEAN7-304-XXXX|  28.39  12.610  39.901  34.330 1498.5521 02:17:41.30M
2015-11-09T02:17:33.752Z|I-OCEAN7-304-XXXX|  28.36  12.610  39.902  34.331 1498.5531 02:17:41.50M
2015-11-09T02:17:33.957Z|I-OCEAN7-304-XXXX|  28.37  12.610  39.902  34.332 1498.5542 02:17:41.69M
2015-11-09T02:17:34.157Z|I-OCEAN7-304-XXXX|  28.34  12.611  39.895  34.325 1498.5464 02:17:41.89M
2015-11-09T02:17:34.362Z|I-OCEAN7-304-XXXX|  28.28  12.611  39.894  34.324 1498.5448 02:17:42.11M
2015-11-09T02:17:34.562Z|I-OCEAN7-304-XXXX|  28.24  12.611  39.894  34.323 1498.5433 02:17:42.31M
2015-11-09T02:17:34.767Z|I-OCEAN7-304-XXXX|  28.24  12.611  39.893  34.322 1498.5422 02:17:42.51M
2015-11-09T02:17:34.972Z|I-OCEAN7-304-XXXX|  28.22  12.611  39.892  34.322 1498.5411 02:17:42.71M
2015-11-09T02:17:35.192Z|I-OCEAN7-304-XXXX|  28.17  12.611  39.891  34.321 1498.5389 02:17:42.91M
2015-11-09T02:17:35.377Z|I-OCEAN7-304-XXXX|  28.14  12.610  39.889  34.319 1498.5358 02:17:43.15M
2015-11-09T02:17:35.582Z|I-OCEAN7-304-XXXX|  28.16  12.610  39.890  34.320 1498.5363 02:17:43.33M
2015-11-09T02:17:35.782Z|I-OCEAN7-304-XXXX|  28.11  12.610  39.889  34.319 1498.5347 02:17:43.53M
2015-11-09T02:17:35.987Z|I-OCEAN7-304-XXXX|  28.08  12.610  39.889  34.320 1498.5339 02:17:43.72M
2015-11-09T02:17:36.187Z|I-OCEAN7-304-XXXX|  28.12  12.610  39.890  34.321 1498.5348 02:17:43.93M
2015-11-09T02:17:36.392Z|I-OCEAN7-304-XXXX|  28.13  12.610  39.891  34.321 1498.5356 02:17:44.14M
2015-11-09T02:17:36.597Z|I-OCEAN7-304-XXXX|  28.13  12.610  39.891  34.322 1498.5365 02:17:44.34M
2015-11-09T02:17:36.797Z|I-OCEAN7-304-XXXX|  28.13  12.609  39.893  34.323 1498.5376 02:17:44.54M
2015-11-09T02:17:37.002Z|I-OCEAN7-304-XXXX|  28.12  12.609  39.891  34.321 1498.5350 02:17:44.74M
2015-11-09T02:17:37.202Z|I-OCEAN7-304-XXXX|  28.12  12.609  39.894  34.325 1498.5382 02:17:44.94M
2015-11-09T02:17:37.407Z|I-OCEAN7-304-XXXX|  28.15  12.609  39.894  34.324 1498.5385 02:17:45.16M
2015-11-09T02:17:37.612Z|I-OCEAN7-304-XXXX|  28.15  12.609  39.892  34.323 1498.5369 02:17:45.36M
2015-11-09T02:17:37.812Z|I-OCEAN7-304-XXXX|  28.12  12.609  39.890  34.321 1498.5344 02:17:45.56M
2015-11-09T02:17:38.017Z|I-OCEAN7-304-XXXX|  28.16  12.609  39.890  34.321 1498.5349 02:17:45.76M
2015-11-09T02:17:38.217Z|I-OCEAN7-304-XXXX|  28.16  12.609  39.890  34.320 1498.5344 02:17:45.95M
2015-11-09T02:17:38.453Z|I-OCEAN7-304-XXXX|  28.16  12.609  39.890  34.320 1498.5344 02:17:46.17M
2015-11-09T02:17:38.622Z|I-OCEAN7-304-XXXX|  28.17  12.609  39.890  34.320 1498.5345 02:17:46.37M
2015-11-09T02:17:38.827Z|I-OCEAN7-304-XXXX|  28.18  12.610  39.889  34.320 1498.5345 02:17:46.57M
2015-11-09T02:17:39.032Z|I-OCEAN7-304-XXXX|  28.18  12.610  39.890  34.320 1498.5359 02:17:46.77M
2015-11-09T02:17:39.232Z|I-OCEAN7-304-XXXX|  28.19  12.610  39.890  34.320 1498.5364 02:17:46.97M
2015-11-09T02:17:39.437Z|I-OCEAN7-304-XXXX|  28.15  12.610  39.887  34.317 1498.5325 02:17:47.19M
2015-11-09T02:17:39.657Z|I-OCEAN7-304-XXXX|  28.12  12.610  39.887  34.317 1498.5319 02:17:47.39M
2015-11-09T02:17:39.847Z|I-OCEAN7-304-XXXX|  28.13  12.610  39.881  34.312 1498.5254 02:17:47.60M
2015-11-09T02:17:40.047Z|I-OCEAN7-304-XXXX|  28.13  12.610  39.885  34.316 1498.5304 02:17:47.79M
2015-11-09T02:17:40.247Z|I-OCEAN7-304-XXXX|  28.15  12.610  39.886  34.317 1498.5317 02:17:48.01M
2015-11-09T02:17:40.452Z|I-OCEAN7-304-XXXX|  28.20  12.610  39.887  34.317 1498.5336 02:17:48.20M
2015-11-09T02:17:40.657Z|I-OCEAN7-304-XXXX|  28.22  12.610  39.887  34.317 1498.5347 02:17:48.40M
2015-11-09T02:17:40.862Z|I-OCEAN7-304-XXXX|  28.18  12.610  39.887  34.317 1498.5347 02:17:48.60M
2015-11-09T02:17:41.062Z|I-OCEAN7-304-XXXX|  28.16  12.611  39.888  34.317 1498.5353 02:17:48.80M
2015-11-09T02:17:41.262Z|I-OCEAN7-304-XXXX|  28.16  12.611  39.890  34.320 1498.5387 02:17:49.02M
2015-11-09T02:17:41.467Z|I-OCEAN7-304-XXXX|  28.16  12.611  39.891  34.320 1498.5392 02:17:49.22M
2015-11-09T02:17:41.679Z|I-OCEAN7-304-XXXX|  28.17  12.611  39.902  34.331 1498.5515 02:17:49.42M
2015-11-09T02:17:41.872Z|I-OCEAN7-304-XXXX|  28.19  12.610  39.902  34.332 1498.5518 02:17:49.62M
2015-11-09T02:17:42.077Z|I-OCEAN7-304-XXXX|  28.24  12.610  39.898  34.328 1498.5469 02:17:49.81M
2015-11-09T02:17:42.282Z|I-OCEAN7-304-XXXX|  28.28  12.610  39.897  34.327 1498.5469 02:17:50.03M
2015-11-09T02:17:42.482Z|I-OCEAN7-304-XXXX|  28.28  12.610  39.896  34.326 1498.5459 02:17:50.23M
2015-11-09T02:17:42.687Z|I-OCEAN7-304-XXXX|  28.28  12.610  39.894  34.324 1498.5438 02:17:50.43M
2015-11-09T02:17:42.887Z|I-OCEAN7-304-XXXX|  28.31  12.610  39.892  34.322 1498.5414 02:17:50.63M
2015-11-09T02:17:43.092Z|I-OCEAN7-304-XXXX|  28.36  12.610  39.892  34.322 1498.5427 02:17:50.83M
2015-11-09T02:17:43.292Z|I-OCEAN7-304-XXXX|  28.38  12.610  39.893  34.323 1498.5437 02:17:51.05M
2015-11-09T02:17:43.497Z|I-OCEAN7-304-XXXX|  28.38  12.610  39.894  34.324 1498.5447 02:17:51.25M
2015-11-09T02:17:43.697Z|I-OCEAN7-304-XXXX|  28.43  12.610  39.895  34.325 1498.5468 02:17:51.45M
2015-11-09T02:17:43.902Z|I-OCEAN7-304-XXXX|  28.43  12.610  39.896  34.326 1498.5472 02:17:51.64M
2015-11-09T02:17:44.122Z|I-OCEAN7-304-XXXX|  28.47  12.610  39.893  34.323 1498.5446 02:17:51.84M
2015-11-09T02:17:44.308Z|I-OCEAN7-304-XXXX|  28.47  12.610  39.893  34.323 1498.5441 02:17:52.08M
2015-11-09T02:17:44.512Z|I-OCEAN7-304-XXXX|  28.47  12.610  39.892  34.322 1498.5428 02:17:52.26M
2015-11-09T02:17:44.733Z|I-OCEAN7-304-XXXX|  28.41  12.610  39.891  34.321 1498.5411 02:17:52.46M
2015-11-09T02:17:44.917Z|I-OCEAN7-304-XXXX|  28.41  12.610  39.890  34.320 1498.5403 02:17:52.66M
2015-11-09T02:17:45.122Z|I-OCEAN7-304-XXXX|  28.41  12.610  39.889  34.319 1498.5391 02:17:52.86M
2015-11-09T02:17:45.322Z|I-OCEAN7-304-XXXX|  28.38  12.610  39.888  34.318 1498.5375 02:17:53.08M
2015-11-09T02:17:45.527Z|I-OCEAN7-304-XXXX|  28.34  12.610  39.886  34.317 1498.5348 02:17:53.28M
2015-11-09T02:17:45.727Z|I-OCEAN7-304-XXXX|  28.30  12.610  39.886  34.316 1498.5337 02:17:53.48M
2015-11-09T02:17:45.938Z|I-OCEAN7-304-XXXX|  28.28  12.610  39.886  34.317 1498.5337 02:17:53.67M
2015-11-09T02:17:46.138Z|I-OCEAN7-304-XXXX|  28.21  12.610  39.886  34.316 1498.5317 02:17:53.88M
2015-11-09T02:17:46.342Z|I-OCEAN7-304-XXXX|  28.17  12.610  39.885  34.316 1498.5300 02:17:54.09M
2015-11-09T02:17:46.543Z|I-OCEAN7-304-XXXX|  28.15  12.610  39.884  34.315 1498.5288 02:17:54.29M
2015-11-09T02:17:46.742Z|I-OCEAN7-304-XXXX|  28.06  12.610  39.884  34.315 1498.5267 02:17:54.49M
2015-11-09T02:17:46.948Z|I-OCEAN7-304-XXXX|  28.02  12.609  39.884  34.315 1498.5255 02:17:54.69M
2015-11-09T02:17:47.153Z|I-OCEAN7-304-XXXX|  27.96  12.610  39.884  34.315 1498.5255 02:17:54.89M
2015-11-09T02:17:47.358Z|I-OCEAN7-304-XXXX|  27.93  12.610  39.885  34.316 1498.5260 02:17:55.11M
2015-11-09T02:17:47.558Z|I-OCEAN7-304-XXXX|  27.90  12.610  39.886  34.316 1498.5271 02:17:55.31M
2015-11-09T02:17:47.763Z|I-OCEAN7-304-XXXX|  27.87  12.610  39.886  34.316 1498.5271 02:17:55.51M
2015-11-09T02:17:47.963Z|I-OCEAN7-304-XXXX|  27.85  12.610  39.886  34.316 1498.5271 02:17:55.71M
2015-11-09T02:17:48.168Z|I-OCEAN7-304-XXXX|  27.82  12.610  39.886  34.316 1498.5265 02:17:55.90M
2015-11-09T02:17:48.368Z|I-OCEAN7-304-XXXX|  27.84  12.610  39.890  34.320 1498.5316 02:17:56.12M
2015-11-09T02:17:48.588Z|I-OCEAN7-304-XXXX|  27.85  12.610  39.890  34.320 1498.5328 02:17:56.32M
2015-11-09T02:17:48.773Z|I-OCEAN7-304-XXXX|  27.85  12.611  39.891  34.320 1498.5332 02:17:56.54M
2015-11-09T02:17:48.978Z|I-OCEAN7-304-XXXX|  27.85  12.611  39.891  34.320 1498.5332 02:17:56.72M
2015-11-09T02:17:49.183Z|I-OCEAN7-304-XXXX|  27.86  12.611  39.890  34.320 1498.5326 02:17:56.92M
2015-11-09T02:17:49.388Z|I-OCEAN7-304-XXXX|  27.87  12.611  39.889  34.319 1498.5322 02:17:57.14M
2015-11-09T02:17:49.588Z|I-OCEAN7-304-XXXX|  27.94  12.611  39.889  34.319 1498.5336 02:17:57.34M
2015-11-09T02:17:49.788Z|I-OCEAN7-304-XXXX|  27.99  12.611  39.889  34.318 1498.5343 02:17:57.53M
2015-11-09T02:17:49.998Z|I-OCEAN7-304-XXXX|  28.05  12.611  39.888  34.318 1498.5352 02:17:57.73M
2015-11-09T02:17:50.203Z|I-OCEAN7-304-XXXX|  28.09  12.611  39.888  34.318 1498.5350 02:17:57.94M
2015-11-09T02:17:50.403Z|I-OCEAN7-304-XXXX|  28.18  12.611  39.883  34.313 1498.5308 02:17:58.16M
2015-11-09T02:17:50.603Z|I-OCEAN7-304-XXXX|  28.18  12.611  39.883  34.313 1498.5294 02:17:58.35M
2015-11-09T02:17:50.808Z|I-OCEAN7-304-XXXX|  28.23  12.610  39.882  34.312 1498.5291 02:17:58.55M
2015-11-09T02:17:51.013Z|I-OCEAN7-304-XXXX|  28.30  12.610  39.883  34.313 1498.5305 02:17:58.75M
2015-11-09T02:17:51.213Z|I-OCEAN7-304-XXXX|  28.30  12.610  39.882  34.313 1498.5305 02:17:58.95M
2015-11-09T02:17:51.418Z|I-OCEAN7-304-XXXX|  28.34  12.610  39.882  34.313 1498.5315 02:17:59.17M
2015-11-09T02:17:51.618Z|I-OCEAN7-304-XXXX|  28.36  12.611  39.890  34.320 1498.5413 02:17:59.37M
2015-11-09T02:17:51.823Z|I-OCEAN7-304-XXXX|  28.39  12.610  39.891  34.321 1498.5421 02:17:59.57M
2015-11-09T02:17:52.023Z|I-OCEAN7-304-XXXX|  28.44  12.611  39.891  34.320 1498.5435 02:17:59.77M
2015-11-09T02:17:52.228Z|I-OCEAN7-304-XXXX|  28.44  12.611  39.892  34.321 1498.5454 02:17:59.96M
2015-11-09T02:17:52.433Z|I-OCEAN7-304-XXXX|  28.44  12.611  39.892  34.321 1498.5457 02:18:00.18M
2015-11-09T02:17:52.633Z|I-OCEAN7-304-XXXX|  28.48  12.611  39.892  34.321 1498.5454 02:18:00.38M
2015-11-09T02:17:52.838Z|I-OCEAN7-304-XXXX|  28.44  12.611  39.891  34.321 1498.5442 02:18:00.58M
2015-11-09T02:17:53.058Z|I-OCEAN7-304-XXXX|  28.48  12.611  39.889  34.319 1498.5421 02:18:00.78M
2015-11-09T02:17:53.243Z|I-OCEAN7-304-XXXX|  28.45  12.611  39.889  34.318 1498.5410 02:18:01.02M
2015-11-09T02:17:53.448Z|I-OCEAN7-304-XXXX|  28.42  12.611  39.897  34.326 1498.5494 02:18:01.20M
2015-11-09T02:17:53.648Z|I-OCEAN7-304-XXXX|  28.42  12.611  39.897  34.327 1498.5503 02:18:01.40M
2015-11-09T02:17:53.853Z|I-OCEAN7-304-XXXX|  28.41  12.611  39.897  34.326 1498.5499 02:18:01.59M
2015-11-09T02:17:54.058Z|I-OCEAN7-304-XXXX|  28.36  12.611  39.896  34.325 1498.5482 02:18:01.79M
2015-11-09T02:17:54.263Z|I-OCEAN7-304-XXXX|  28.33  12.611  39.895  34.325 1498.5470 02:18:02.01M
2015-11-09T02:17:54.463Z|I-OCEAN7-304-XXXX|  28.30  12.611  39.898  34.328 1498.5490 02:18:02.21M
2015-11-09T02:17:54.663Z|I-OCEAN7-304-XXXX|  28.30  12.610  39.899  34.328 1498.5494 02:18:02.41M
2015-11-09T02:17:54.868Z|I-OCEAN7-304-XXXX|  28.28  12.611  39.899  34.329 1498.5499 02:18:02.61M
2015-11-09T02:17:55.073Z|I-OCEAN7-304-XXXX|  28.27  12.611  39.900  34.329 1498.5504 02:18:02.81M
2015-11-09T02:17:55.275Z|I-OCEAN7-304-XXXX|  28.23  12.611  39.899  34.329 1498.5494 02:18:03.03M
2015-11-09T02:17:55.473Z|I-OCEAN7-304-XXXX|  28.21  12.611  39.899  34.328 1498.5483 02:18:03.23M
2015-11-09T02:17:55.683Z|I-OCEAN7-304-XXXX|  28.24  12.611  39.899  34.328 1498.5487 02:18:03.42M
2015-11-09T02:17:55.883Z|I-OCEAN7-304-XXXX|  28.21  12.611  39.898  34.327 1498.5475 02:18:03.63M
2015-11-09T02:17:56.088Z|I-OCEAN7-304-XXXX|  28.14  12.610  39.896  34.325 1498.5436 02:18:03.83M
2015-11-09T02:17:56.288Z|I-OCEAN7-304-XXXX|  28.13  12.610  39.891  34.322 1498.5374 02:18:04.05M
2015-11-09T02:17:56.488Z|I-OCEAN7-304-XXXX|  28.13  12.610  39.890  34.321 1498.5356 02:18:04.24M
2015-11-09T02:17:56.693Z|I-OCEAN7-304-XXXX|  28.12  12.610  39.890  34.321 1498.5348 02:18:04.44M
2015-11-09T02:17:56.898Z|I-OCEAN7-304-XXXX|  28.12  12.609  39.885  34.316 1498.5280 02:18:04.64M
2015-11-09T02:17:57.103Z|I-OCEAN7-304-XXXX|  28.07  12.609  39.885  34.316 1498.5271 02:18:04.84M
2015-11-09T02:17:57.303Z|I-OCEAN7-304-XXXX|  28.01  12.609  39.885  34.316 1498.5259 02:18:05.06M
2015-11-09T02:17:57.523Z|I-OCEAN7-304-XXXX|  28.00  12.609  39.885  34.317 1498.5265 02:18:05.26M
2015-11-09T02:17:57.708Z|I-OCEAN7-304-XXXX|  28.02  12.609  39.884  34.315 1498.5247 02:18:05.47M
2015-11-09T02:17:57.913Z|I-OCEAN7-304-XXXX|  28.00  12.609  39.884  34.316 1498.5249 02:18:05.65M
2015-11-09T02:17:58.113Z|I-OCEAN7-304-XXXX|  28.04  12.609  39.885  34.316 1498.5260 02:18:05.86M
2015-11-09T02:17:58.318Z|I-OCEAN7-304-XXXX|  28.02  12.609  39.885  34.317 1498.5265 02:18:06.07M
2015-11-09T02:17:58.518Z|I-OCEAN7-304-XXXX|  28.03  12.609  39.885  34.317 1498.5266 02:18:06.27M
2015-11-09T02:17:58.723Z|I-OCEAN7-304-XXXX|  28.03  12.609  39.885  34.317 1498.5260 02:18:06.47M
2015-11-09T02:17:58.928Z|I-OCEAN7-304-XXXX|  28.03  12.609  39.886  34.318 1498.5265 02:18:06.67M
2015-11-09T02:17:59.133Z|I-OCEAN7-304-XXXX|  28.03  12.609  39.885  34.316 1498.5258 02:18:06.87M
2015-11-09T02:17:59.333Z|I-OCEAN7-304-XXXX|  28.05  12.609  39.885  34.316 1498.5269 02:18:07.09M
2015-11-09T02:17:59.538Z|I-OCEAN7-304-XXXX|  28.09  12.610  39.884  34.315 1498.5272 02:18:07.29M
2015-11-09T02:17:59.738Z|I-OCEAN7-304-XXXX|  28.13  12.610  39.883  34.314 1498.5278 02:18:07.49M
2015-11-09T02:17:59.943Z|I-OCEAN7-304-XXXX|  28.17  12.610  39.882  34.313 1498.5280 02:18:07.68M