2015-11-09T02:16:00.153Z|I-OCEAN7-304-XXXX|  28.15  12.611  39.882  34.312 1498.5292 02:16:07.89M
2015-11-09T02:16:00.358Z|I-OCEAN7-304-XXXX|  28.14  12.611  39.883  34.313 1498.5308 02:16:08.11M
2015-11-09T02:16:00.558Z|I-OCEAN7-304-XXXX|  28.08  12.611  39.884  34.313 1498.5309 02:16:08.31M
2015-11-09T02:16:00.763Z|I-OCEAN7-304-XXXX|  28.08  12.612  39.884  34.313 1498.5323 02:16:08.50M
2015-11-09T02:16:00.968Z|I-OCEAN7-304-XXXX|  28.08  12.612  39.885  34.314 1498.5333 02:16:08.70M
2015-11-09T02:16:01.168Z|I-OCEAN7-304-XXXX|  28.03  12.612  39.886  34.315 1498.5344 02:16:08.90M
2015-11-09T02:16:01.388Z|I-OCEAN7-304-XXXX|  28.06  12.611  39.887  34.316 1498.5332 02:16:09.12M
2015-11-09T02:16:01.573Z|I-OCEAN7-304-XXXX|  28.07  12.611  39.887  34.316 1498.5339 02:16:09.34M
2015-11-09T02:16:01.778Z|I-OCEAN7-304-XXXX|  28.07  12.611  39.888  34.317 1498.5354 02:16:09.52M
2015-11-09T02:16:01.983Z|I-OCEAN7-304-XXXX|  28.08  12.611  39.883  34.312 1498.5300 02:16:09.72M
2015-11-09T02:16:02.188Z|I-OCEAN7-304-XXXX|  28.14  12.611  39.882  34.311 1498.5289 02:16:09.92M
2015-11-09T02:16:02.388Z|I-OCEAN7-304-XXXX|  28.16  12.611  39.881  34.311 1498.5277 02:16:10.14M
2015-11-09T02:16:02.593Z|I-OCEAN7-304-XXXX|  28.17  12.611  39.880  34.310 1498.5269 02:16:10.34M
2015-11-09T02:16:02.793Z|I-OCEAN7-304-XXXX|  28.21  12.610  39.880  34.311 1498.5266 02:16:10.54M
2015-11-09T02:16:02.998Z|I-OCEAN7-304-XXXX|  28.20  12.610  39.880  34.310 1498.5262 02:16:10.73M
2015-11-09T02:16:03.203Z|I-OCEAN7-304-XXXX|  28.27  12.610  39.880  34.310 1498.5275 02:16:10.93M
2015-11-09T02:16:03.403Z|I-OCEAN7-304-XXXX|  28.31  12.610  39.880  34.310 1498.5286 02:16:11.15M
2015-11-09T02:16:03.603Z|I-OCEAN7-304-XXXX|  28.31  12.611  39.881  34.311 1498.5297 02:16:11.35M
2015-11-09T02:16:03.808Z|I-OCEAN7-304-XXXX|  28.31  12.610  39.881  34.311 1498.5298 02:16:11.55M
2015-11-09T02:16:04.013Z|I-OCEAN7-304-XXXX|  28.31  12.610  39.881  34.311 1498.5298 02:16:11.75M
2015-11-09T02:16:04.214Z|I-OCEAN7-304-XXXX|  28.35  12.611  39.881  34.311 1498.5304 02:16:11.95M
2015-11-09T02:16:04.418Z|I-OCEAN7-304-XXXX|  28.35  12.611  39.884  34.314 1498.5344 02:16:12.17M
2015-11-09T02:16:04.623Z|I-OCEAN7-304-XXXX|  28.33  12.608  39.884  34.317 1498.5282 02:16:12.37M
2015-11-09T02:16:04.823Z|I-OCEAN7-304-XXXX|  28.29  12.608  39.884  34.317 1498.5272 02:16:12.57M
2015-11-09T02:16:05.028Z|I-OCEAN7-304-XXXX|  28.29  12.608  39.884  34.316 1498.5269 02:16:12.76M
2015-11-09T02:16:05.233Z|I-OCEAN7-304-XXXX|  28.25  12.608  39.884  34.316 1498.5261 02:16:12.96M
2015-11-09T02:16:05.433Z|I-OCEAN7-304-XXXX|  28.23  12.608  39.884  34.316 1498.5267 02:16:13.18M
2015-11-09T02:16:05.638Z|I-OCEAN7-304-XXXX|  28.22  12.608  39.885  34.318 1498.5277 02:16:13.38M
2015-11-09T02:16:05.853Z|I-OCEAN7-304-XXXX|  28.16  12.608  39.887  34.319 1498.5277 02:16:13.58M
2015-11-09T02:16:06.043Z|I-OCEAN7-304-XXXX|  28.15  12.608  39.887  34.320 1498.5273 02:16:13.79M
2015-11-09T02:16:06.248Z|I-OCEAN7-304-XXXX|  28.12  12.608  39.894  34.326 1498.5348 02:16:14.00M
2015-11-09T02:16:06.448Z|I-OCEAN7-304-XXXX|  28.07  12.608  39.895  34.327 1498.5354 02:16:14.20M
2015-11-09T02:16:06.654Z|I-OCEAN7-304-XXXX|  28.07  12.608  39.891  34.323 1498.5319 02:16:14.39M
2015-11-09T02:16:06.858Z|I-OCEAN7-304-XXXX|  28.03  12.608  39.890  34.322 1498.5308 02:16:14.59M
2015-11-09T02:16:07.058Z|I-OCEAN7-304-XXXX|  28.01  12.609  39.889  34.320 1498.5297 02:16:14.79M
2015-11-09T02:16:07.263Z|I-OCEAN7-304-XXXX|  27.95  12.609  39.885  34.316 1498.5255 02:16:15.01M
2015-11-09T02:16:07.463Z|I-OCEAN7-304-XXXX|  27.96  12.610  39.885  34.316 1498.5267 02:16:15.21M
2015-11-09T02:16:07.668Z|I-OCEAN7-304-XXXX|  27.96  12.610  39.885  34.316 1498.5276 02:16:15.41M
2015-11-09T02:16:07.868Z|I-OCEAN7-304-XXXX|  27.93  12.610  39.886  34.317 1498.5278 02:16:15.61M
2015-11-09T02:16:08.073Z|I-OCEAN7-304-XXXX|  27.93  12.610  39.886  34.317 1498.5281 02:16:15.81M
2015-11-09T02:16:08.278Z|I-OCEAN7-304-XXXX|  27.93  12.610  39.886  34.317 1498.5277 02:16:16.03M
2015-11-09T02:16:08.478Z|I-OCEAN7-304-XXXX|  27.98  12.610  39.886  34.317 1498.5281 02:16:16.23M
2015-11-09T02:16:08.683Z|I-OCEAN7-304-XXXX|  27.99  12.610  39.881  34.312 1498.5225 02:16:16.43M
2015-11-09T02:16:08.883Z|I-OCEAN7-304-XXXX|  28.09  12.610  39.882  34.313 1498.5254 02:16:16.63M
2015-11-09T02:16:09.088Z|I-OCEAN7-304-XXXX|  28.09  12.610  39.882  34.313 1498.5266 02:16:16.82M
2015-11-09T02:16:09.288Z|I-OCEAN7-304-XXXX|  28.13  12.610  39.882  34.313 1498.5277 02:16:17.04M
2015-11-09T02:16:09.493Z|I-OCEAN7-304-XXXX|  28.13  12.611  39.882  34.312 1498.5281 02:16:17.24M
2015-11-09T02:16:09.698Z|I-OCEAN7-304-XXXX|  28.16  12.610  39.882  34.312 1498.5283 02:16:17.44M
2015-11-09T02:16:09.903Z|I-OCEAN7-304-XXXX|  28.22  12.610  39.882  34.312 1498.5291 02:16:17.64M
2015-11-09T02:16:10.103Z|I-OCEAN7-304-XXXX|  28.26  12.610  39.882  34.312 1498.5294 02:16:17.84M
2015-11-09T02:16:10.323Z|I-OCEAN7-304-XXXX|  28.27  12.610  39.882  34.312 1498.5291 02:16:18.05M
2015-11-09T02:16:10.508Z|I-OCEAN7-304-XXXX|  28.30  12.610  39.882  34.312 1498.5298 02:16:18.27M
2015-11-09T02:16:10.713Z|I-OCEAN7-304-XXXX|  28.31  12.611  39.882  34.312 1498.5310 02:16:18.45M
2015-11-09T02:16:10.918Z|I-OCEAN7-304-XXXX|  28.31  12.611  39.883  34.313 1498.5325 02:16:18.65M
2015-11-09T02:16:11.118Z|I-OCEAN7-304-XXXX|  28.35  12.611  39.884  34.314 1498.5343 02:16:18.85M
2015-11-09T02:16:11.323Z|I-OCEAN7-304-XXXX|  28.34  12.611  39.885  34.315 1498.5352 02:16:19.07M
2015-11-09T02:16:11.523Z|I-OCEAN7-304-XXXX|  28.35  12.611  39.886  34.315 1498.5372 02:16:19.27M
2015-11-09T02:16:11.728Z|I-OCEAN7-304-XXXX|  28.35  12.611  39.886  34.315 1498.5377 02:16:19.47M
2015-11-09T02:16:11.935Z|I-OCEAN7-304-XXXX|  28.31  12.612  39.886  34.315 1498.5378 02:16:19.67M
2015-11-09T02:16:12.135Z|I-OCEAN7-304-XXXX|  28.30  12.612  39.886  34.315 1498.5381 02:16:19.87M
2015-11-09T02:16:12.338Z|I-OCEAN7-304-XXXX|  28.30  12.612  39.886  34.315 1498.5383 02:16:20.09M
2015-11-09T02:16:12.539Z|I-OCEAN7-304-XXXX|  28.30  12.612  39.887  34.315 1498.5391 02:16:20.28M
2015-11-09T02:16:12.744Z|I-OCEAN7-304-XXXX|  28.28  12.612  39.888  34.316 1498.5400 02:16:20.48M
2015-11-09T02:16:12.949Z|I-OCEAN7-304-XXXX|  28.24  12.612  39.888  34.317 1498.5394 02:16:20.68M
2015-11-09T02:16:13.149Z|I-OCEAN7-304-XXXX|  28.22  12.612  39.888  34.317 1498.5391 02:16:20.88M
2015-11-09T02:16:13.354Z|I-OCEAN7-304-XXXX|  28.18  12.612  39.889  34.318 1498.5388 02:16:21.10M
2015-11-09T02:16:13.554Z|I-OCEAN7-304-XXXX|  28.18  12.612  39.889  34.318 1498.5393 02:16:21.30M
2015-11-09T02:16:13.773Z|I-OCEAN7-304-XXXX|  28.18  12.612  39.889  34.318 1498.5389 02:16:21.50M
2015-11-09T02:16:13.959Z|I-OCEAN7-304-XXXX|  28.19  12.611  39.889  34.318 1498.5387 02:16:21.70M
2015-11-09T02:16:14.164Z|I-OCEAN7-304-XXXX|  28.20  12.611  39.889  34.318 1498.5385 02:16:21.90M
2015-11-09T02:16:14.364Z|I-OCEAN7-304-XXXX|  28.22  12.611  39.890  34.319 1498.5392 02:16:22.12M
2015-11-09T02:16:14.569Z|I-OCEAN7-304-XXXX|  28.21  12.611  39.890  34.319 1498.5387 02:16:22.31M
2015-11-09T02:16:14.813Z|I-OCEAN7-304-XXXX|  28.21  12.611  39.890  34.319 1498.5387 02:16:22.51M
2015-11-09T02:16:14.974Z|I-OCEAN7-304-XXXX|  28.21  12.611  39.889  34.319 1498.5377 02:16:22.73M
2015-11-09T02:16:15.179Z|I-OCEAN7-304-XXXX|  28.23  12.610  39.890  34.320 1498.5380 02:16:22.91M
2015-11-09T02:16:15.384Z|I-OCEAN7-304-XXXX|  28.23  12.610  39.890  34.320 1498.5378 02:16:23.13M
2015-11-09T02:16:15.584Z|I-OCEAN7-304-XXXX|  28.24  12.610  39.883  34.313 1498.5297 02:16:23.33M
2015-11-09T02:16:15.789Z|I-OCEAN7-304-XXXX|  28.25  12.610  39.882  34.313 1498.5292 02:16:23.53M
2015-11-09T02:16:16.008Z|I-OCEAN7-304-XXXX|  28.25  12.610  39.882  34.312 1498.5284 02:16:23.73M
2015-11-09T02:16:16.194Z|I-OCEAN7-304-XXXX|  28.20  12.610  39.882  34.312 1498.5273 02:16:23.93M
2015-11-09T02:16:16.394Z|I-OCEAN7-304-XXXX|  28.20  12.610  39.881  34.312 1498.5267 02:16:24.14M
2015-11-09T02:16:16.604Z|I-OCEAN7-304-XXXX|  28.20  12.609  39.882  34.313 1498.5265 02:16:24.34M
2015-11-09T02:16:16.804Z|I-OCEAN7-304-XXXX|  28.17  12.609  39.882  34.313 1498.5256 02:16:24.55M
2015-11-09T02:16:17.009Z|I-OCEAN7-304-XXXX|  28.17  12.609  39.882  34.313 1498.5262 02:16:24.74M
2015-11-09T02:16:17.209Z|I-OCEAN7-304-XXXX|  28.12  12.610  39.883  34.314 1498.5265 02:16:24.94M
2015-11-09T02:16:17.409Z|I-OCEAN7-304-XXXX|  28.12  12.610  39.883  34.314 1498.5272 02:16:25.16M
2015-11-09T02:16:17.615Z|I-OCEAN7-304-XXXX|  28.08  12.610  39.883  34.314 1498.5266 02:16:25.36M
2015-11-09T02:16:17.819Z|I-OCEAN7-304-XXXX|  28.08  12.610  39.890  34.320 1498.5338 02:16:25.56M
2015-11-09T02:16:18.019Z|I-OCEAN7-304-XXXX|  28.05  12.610  39.891  34.321 1498.5344 02:16:25.76M
2015-11-09T02:16:18.224Z|I-OCEAN7-304-XXXX|  28.05  12.610  39.891  34.322 1498.5345 02:16:25.96M
2015-11-09T02:16:18.429Z|I-OCEAN7-304-XXXX|  28.02  12.610  39.892  34.323 1498.5352 02:16:26.17M
2015-11-09T02:16:18.629Z|I-OCEAN7-304-XXXX|  28.04  12.610  39.892  34.323 1498.5355 02:16:26.37M
2015-11-09T02:16:18.834Z|I-OCEAN7-304-XXXX|  28.01  12.609  39.893  34.324 1498.5354 02:16:26.57M
2015-11-09T02:16:19.039Z|I-OCEAN7-304-XXXX|  28.00  12.609  39.894  34.325 1498.5364 02:16:26.77M
2015-11-09T02:16:19.255Z|I-OCEAN7-304-XXXX|  28.05  12.609  39.895  34.326 1498.5385 02:16:26.97M
2015-11-09T02:16:19.444Z|I-OCEAN7-304-XXXX|  28.04  12.609  39.895  34.326 1498.5378 02:16:27.21M
2015-11-09T02:16:19.649Z|I-OCEAN7-304-XXXX|  28.03  12.609  39.895  34.326 1498.5370 02:16:27.39M
2015-11-09T02:16:19.849Z|I-OCEAN7-304-XXXX|  28.03  12.609  39.894  34.325 1498.5369 02:16:27.59M
2015-11-09T02:16:20.054Z|I-OCEAN7-304-XXXX|  28.09  12.609  39.892  34.323 1498.5353 02:16:27.79M
2015-11-09T02:16:20.255Z|I-OCEAN7-304-XXXX|  28.11  12.609  39.891  34.322 1498.5348 02:16:28.01M
2015-11-09T02:16:20.459Z|I-OCEAN7-304-XXXX|  28.11  12.610  39.890  34.321 1498.5348 02:16:28.20M
2015-11-09T02:16:20.693Z|I-OCEAN7-304-XXXX|  28.17  12.610  39.890  34.321 1498.5366 02:16:28.41M
2015-11-09T02:16:20.864Z|I-OCEAN7-304-XXXX|  28.18  12.610  39.890  34.320 1498.5374 02:16:28.60M
2015-11-09T02:16:21.069Z|I-OCEAN7-304-XXXX|  28.23  12.611  39.889  34.319 1498.5381 02:16:28.80M
2015-11-09T02:16:21.274Z|I-OCEAN7-304-XXXX|  28.29  12.611  39.889  34.318 1498.5392 02:16:29.02M
2015-11-09T02:16:21.474Z|I-OCEAN7-304-XXXX|  28.30  12.611  39.888  34.318 1498.5391 02:16:29.22M
2015-11-09T02:16:21.679Z|I-OCEAN7-304-XXXX|  28.30  12.611  39.888  34.317 1498.5385 02:16:29.42M
2015-11-09T02:16:21.879Z|I-OCEAN7-304-XXXX|  28.34  12.611  39.888  34.318 1498.5396 02:16:29.62M
2015-11-09T02:16:22.084Z|I-OCEAN7-304-XXXX|  28.39  12.611  39.888  34.318 1498.5402 02:16:29.82M
2015-11-09T02:16:22.284Z|I-OCEAN7-304-XXXX|  28.42  12.611  39.889  34.318 1498.5405 02:16:30.04M
2015-11-09T02:16:22.493Z|I-OCEAN7-304-XXXX|  28.43  12.611  39.884  34.314 1498.5344 02:16:30.24M
2015-11-09T02:16:22.689Z|I-OCEAN7-304-XXXX|  28.43  12.611  39.884  34.313 1498.5347 02:16:30.43M
2015-11-09T02:16:22.894Z|I-OCEAN7-304-XXXX|  28.43  12.611  39.884  34.313 1498.5355 02:16:30.63M
2015-11-09T02:16:23.099Z|I-OCEAN7-304-XXXX|  28.42  12.611  39.884  34.313 1498.5358 02:16:30.83M
2015-11-09T02:16:23.299Z|I-OCEAN7-304-XXXX|  28.42  12.611  39.885  34.314 1498.5371 02:16:31.05M
2015-11-09T02:16:23.504Z|I-OCEAN7-304-XXXX|  28.42  12.611  39.884  34.313 1498.5374 02:16:31.25M
2015-11-09T02:16:23.724Z|I-OCEAN7-304-XXXX|  28.42  12.612  39.884  34.313 1498.5364 02:16:31.45M
2015-11-09T02:16:23.909Z|I-OCEAN7-304-XXXX|  28.42  12.611  39.883  34.312 1498.5353 02:16:31.66M
2015-11-09T02:16:24.114Z|I-OCEAN7-304-XXXX|  28.40  12.611  39.883  34.312 1498.5348 02:16:31.85M
2015-11-09T02:16:24.314Z|I-OCEAN7-304-XXXX|  28.33  12.611  39.883  34.313 1498.5337 02:16:32.07M
2015-11-09T02:16:24.519Z|I-OCEAN7-304-XXXX|  28.32  12.612  39.883  34.312 1498.5369 02:16:32.27M
2015-11-09T02:16:24.724Z|I-OCEAN7-304-XXXX|  28.32  12.612  39.883  34.311 1498.5364 02:16:32.46M
2015-11-09T02:16:24.924Z|I-OCEAN7-304-XXXX|  28.30  12.612  39.889  34.317 1498.5416 02:16:32.67M
2015-11-09T02:16:25.129Z|I-OCEAN7-304-XXXX|  28.23  12.612  39.889  34.318 1498.5410 02:16:32.86M
2015-11-09T02:16:25.329Z|I-OCEAN7-304-XXXX|  28.20  12.609  39.890  34.322 1498.5345 02:16:33.08M
2015-11-09T02:16:25.536Z|I-OCEAN7-304-XXXX|  28.15  12.608  39.891  34.323 1498.5338 02:16:33.28M
2015-11-09T02:16:25.736Z|I-OCEAN7-304-XXXX|  28.10  12.608  39.892  34.324 1498.5327 02:16:33.48M
2015-11-09T02:16:25.939Z|I-OCEAN7-304-XXXX|  28.09  12.608  39.893  34.325 1498.5327 02:16:33.68M
2015-11-09T02:16:26.144Z|I-OCEAN7-304-XXXX|  28.06  12.607  39.893  34.326 1498.5321 02:16:33.88M
2015-11-09T02:16:26.344Z|I-OCEAN7-304-XXXX|  28.02  12.607  39.894  34.327 1498.5326 02:16:34.10M
2015-11-09T02:16:26.549Z|I-OCEAN7-304-XXXX|  27.98  12.608  39.894  34.326 1498.5323 02:16:34.29M
2015-11-09T02:16:26.754Z|I-OCEAN7-304-XXXX|  27.96  12.607  39.893  34.326 1498.5308 02:16:34.50M
2015-11-09T02:16:26.954Z|I-OCEAN7-304-XXXX|  27.94  12.608  39.893  34.325 1498.5309 02:16:34.69M
2015-11-09T02:16:27.159Z|I-OCEAN7-304-XXXX|  27.91  12.608  39.892  34.324 1498.5308 02:16:34.89M
2015-11-09T02:16:27.373Z|I-OCEAN7-304-XXXX|  27.90  12.609  39.892  34.324 1498.5311 02:16:35.11M
2015-11-09T02:16:27.564Z|I-OCEAN7-304-XXXX|  27.90  12.609  39.891  34.323 1498.5309 02:16:35.31M
2015-11-09T02:16:27.764Z|I-OCEAN7-304-XXXX|  27.87  12.609  39.891  34.322 1498.5297 02:16:35.51M
2015-11-09T02:16:27.969Z|I-OCEAN7-304-XXXX|  27.87  12.609  39.890  34.322 1498.5295 02:16:35.71M
2015-11-09T02:16:28.189Z|I-OCEAN7-304-XXXX|  27.93  12.609  39.890  34.321 1498.5303 02:16:35.91M
2015-11-09T02:16:28.374Z|I-OCEAN7-304-XXXX|  27.94  12.609  39.888  34.319 1498.5295 02:16:36.14M
2015-11-09T02:16:28.574Z|I-OCEAN7-304-XXXX|  27.97  12.609  39.887  34.318 1498.5281 02:16:36.32M
2015-11-09T02:16:28.784Z|I-OCEAN7-304-XXXX|  27.97  12.609  39.885  34.316 1498.5264 02:16:36.52M
2015-11-09T02:16:28.989Z|I-OCEAN7-304-XXXX|  28.04  12.609  39.884  34.315 1498.5259 02:16:36.72M
2015-11-09T02:16:29.189Z|I-OCEAN7-304-XXXX|  28.09  12.609  39.883  34.314 1498.5256 02:16:36.92M
2015-11-09T02:16:29.394Z|I-OCEAN7-304-XXXX|  28.14  12.609  39.882  34.313 1498.5249 02:16:37.14M
2015-11-09T02:16:29.594Z|I-OCEAN7-304-XXXX|  28.22  12.609  39.881  34.312 1498.5247 02:16:37.34M
2015-11-09T02:16:29.799Z|I-OCEAN7-304-XXXX|  28.28  12.609  39.881  34.312 1498.5259 02:16:37.54M
2015-11-09T02:16:29.999Z|I-OCEAN7-304-XXXX|  28.28  12.609  39.881  34.312 1498.5260 02:16:37.74M
2015-11-09T02:16:30.204Z|I-OCEAN7-304-XXXX|  28.31  12.609  39.881  34.312 1498.5271 02:16:37.94M
2015-11-09T02:16:30.409Z|I-OCEAN7-304-XXXX|  28.37  12.609  39.881  34.312 1498.5280 02:16:38.15M
2015-11-09T02:16:30.609Z|I-OCEAN7-304-XXXX|  28.42  12.610  39.881  34.312 1498.5294 02:16:38.36M
2015-11-09T02:16:30.809Z|I-OCEAN7-304-XXXX|  28.45  12.610  39.882  34.313 1498.5311 02:16:38.55M
2015-11-09T02:16:31.015Z|I-OCEAN7-304-XXXX|  28.46  12.610  39.883  34.313 1498.5317 02:16:38.75M
2015-11-09T02:16:31.219Z|I-OCEAN7-304-XXXX|  28.46  12.611  39.883  34.312 1498.5354 02:16:38.95M
2015-11-09T02:16:31.419Z|I-OCEAN7-304-XXXX|  28.46  12.611  39.883  34.313 1498.5358 02:16:39.17M
2015-11-09T02:16:31.624Z|I-OCEAN7-304-XXXX|  28.48  12.611  39.884  34.313 1498.5364 02:16:39.37M
2015-11-09T02:16:31.829Z|I-OCEAN7-304-XXXX|  28.47  12.611  39.884  34.314 1498.5365 02:16:39.57M
2015-11-09T02:16:32.034Z|I-OCEAN7-304-XXXX|  28.47  12.611  39.884  34.314 1498.5364 02:16:39.77M
2015-11-09T02:16:32.234Z|I-OCEAN7-304-XXXX|  28.43  12.611  39.885  34.315 1498.5364 02:16:39.97M
2015-11-09T02:16:32.439Z|I-OCEAN7-304-XXXX|  28.40  12.611  39.885  34.315 1498.5369 02:16:40.19M
2015-11-09T02:16:32.655Z|I-OCEAN7-304-XXXX|  28.36  12.611  39.886  34.315 1498.5382 02:16:40.38M
2015-11-09T02:16:32.844Z|I-OCEAN7-304-XXXX|  28.33  12.611  39.886  34.315 1498.5375 02:16:40.60M
2015-11-09T02:16:33.044Z|I-OCEAN7-304-XXXX|  28.30  12.611  39.886  34.315 1498.5374 02:16:40.78M
2015-11-09T02:16:33.249Z|I-OCEAN7-304-XXXX|  28.22  12.611  39.886  34.315 1498.5360 02:16:41.00M
2015-11-09T02:16:33.454Z|I-OCEAN7-304-XXXX|  28.15  12.611  39.887  34.316 1498.5355 02:16:41.20M
2015-11-09T02:16:33.655Z|I-OCEAN7-304-XXXX|  28.13  12.611  39.892  34.321 1498.5408 02:16:41.40M
2015-11-09T02:16:33.859Z|I-OCEAN7-304-XXXX|  28.10  12.611  39.892  34.321 1498.5393 02:16:41.60M
2015-11-09T02:16:34.059Z|I-OCEAN7-304-XXXX|  28.06  12.611  39.892  34.322 1498.5385 02:16:41.80M
2015-11-09T02:16:34.264Z|I-OCEAN7-304-XXXX|  28.02  12.610  39.892  34.322 1498.5376 02:16:42.02M
2015-11-09T02:16:34.464Z|I-OCEAN7-304-XXXX|  27.97  12.610  39.893  34.323 1498.5378 02:16:42.22M
2015-11-09T02:16:34.669Z|I-OCEAN7-304-XXXX|  27.96  12.610  39.895  34.324 1498.5393 02:16:42.41M
2015-11-09T02:16:34.874Z|I-OCEAN7-304-XXXX|  27.93  12.610  39.896  34.326 1498.5402 02:16:42.61M
2015-11-09T02:16:35.075Z|I-OCEAN7-304-XXXX|  27.90  12.610  39.891  34.321 1498.5337 02:16:42.81M
2015-11-09T02:16:35.293Z|I-OCEAN7-304-XXXX|  27.90  12.610  39.890  34.321 1498.5321 02:16:43.03M
2015-11-09T02:16:35.479Z|I-OCEAN7-304-XXXX|  27.92  12.610  39.890  34.321 1498.5313 02:16:43.23M
2015-11-09T02:16:35.684Z|I-OCEAN7-304-XXXX|  27.92  12.609  39.889  34.321 1498.5300 02:16:43.43M
2015-11-09T02:16:35.889Z|I-OCEAN7-304-XXXX|  27.95  12.609  39.888  34.320 1498.5283 02:16:43.63M
2015-11-09T02:16:36.095Z|I-OCEAN7-304-XXXX|  27.95  12.609  39.887  34.319 1498.5259 02:16:43.83M
2015-11-09T02:16:36.295Z|I-OCEAN7-304-XXXX|  27.98  12.610  39.885  34.316 1498.5289 02:16:44.05M
2015-11-09T02:16:36.500Z|I-OCEAN7-304-XXXX|  28.04  12.611  39.885  34.315 1498.5297 02:16:44.24M
2015-11-09T02:16:36.700Z|I-OCEAN7-304-XXXX|  28.03  12.611  39.880  34.310 1498.5250 02:16:44.44M
2015-11-09T02:16:36.905Z|I-OCEAN7-304-XXXX|  28.11  12.611  39.880  34.310 1498.5271 02:16:44.64M
2015-11-09T02:16:37.125Z|I-OCEAN7-304-XXXX|  28.16  12.611  39.881  34.310 1498.5284 02:16:44.84M
2015-11-09T02:16:37.310Z|I-OCEAN7-304-XXXX|  28.18  12.611  39.880  34.310 1498.5286 02:16:45.08M
2015-11-09T02:16:37.515Z|I-OCEAN7-304-XXXX|  28.19  12.611  39.880  34.310 1498.5291 02:16:45.26M
2015-11-09T02:16:37.715Z|I-OCEAN7-304-XXXX|  28.25  12.612  39.880  34.309 1498.5305 02:16:45.46M
2015-11-09T02:16:37.920Z|I-OCEAN7-304-XXXX|  28.22  12.611  39.881  34.310 1498.5299 02:16:45.66M
2015-11-09T02:16:38.120Z|I-OCEAN7-304-XXXX|  28.27  12.611  39.883  34.313 1498.5327 02:16:45.86M
2015-11-09T02:16:38.325Z|I-OCEAN7-304-XXXX|  28.27  12.611  39.883  34.313 1498.5326 02:16:46.07M
2015-11-09T02:16:38.530Z|I-OCEAN7-304-XXXX|  28.35  12.611  39.883  34.313 1498.5326 02:16:46.28M
2015-11-09T02:16:38.730Z|I-OCEAN7-304-XXXX|  28.35  12.610  39.886  34.316 1498.5356 02:16:46.47M
2015-11-09T02:16:38.930Z|I-OCEAN7-304-XXXX|  28.39  12.610  39.887  34.317 1498.5361 02:16:46.67M
2015-11-09T02:16:39.140Z|I-OCEAN7-304-XXXX|  28.34  12.610  39.888  34.318 1498.5361 02:16:46.87M
2015-11-09T02:16:39.340Z|I-OCEAN7-304-XXXX|  28.30  12.610  39.889  34.319 1498.5359 02:16:47.09M
2015-11-09T02:16:39.573Z|I-OCEAN7-304-XXXX|  28.34  12.609  39.888  34.319 1498.5360 02:16:47.29M
2015-11-09T02:16:39.745Z|I-OCEAN7-304-XXXX|  28.33  12.609  39.888  34.319 1498.5354 02:16:47.49M
2015-11-09T02:16:39.950Z|I-OCEAN7-304-XXXX|  28.30  12.609  39.888  34.319 1498.5347 02:16:47.69M
2015-11-09T02:16:40.150Z|I-OCEAN7-304-XXXX|  28.30  12.609  39.888  34.319 1498.5344 02:16:47.89M
2015-11-09T02:16:40.355Z|I-OCEAN7-304-XXXX|  28.23  12.609  39.888  34.319 1498.5332 02:16:48.11M
2015-11-09T02:16:40.560Z|I-OCEAN7-304-XXXX|  28.21  12.609  39.887  34.318 1498.5328 02:16:48.31M
2015-11-09T02:16:40.760Z|I-OCEAN7-304-XXXX|  28.18  12.609  39.887  34.318 1498.5314 02:16:48.50M
2015-11-09T02:16:40.960Z|I-OCEAN7-304-XXXX|  28.18  12.609  39.887  34.318 1498.5320 02:16:48.70M
2015-11-09T02:16:41.170Z|I-OCEAN7-304-XXXX|  28.18  12.610  39.888  34.318 1498.5328 02:16:48.90M
2015-11-09T02:16:41.370Z|I-OCEAN7-304-XXXX|  28.15  12.609  39.888  34.319 1498.5326 02:16:49.12M
2015-11-09T02:16:41.585Z|I-OCEAN7-304-XXXX|  28.09  12.609  39.889  34.320 1498.5320 02:16:49.32M
2015-11-09T02:16:41.775Z|I-OCEAN7-304-XXXX|  28.09  12.610  39.889  34.320 1498.5326 02:16:49.53M
2015-11-09T02:16:41.980Z|I-OCEAN7-304-XXXX|  28.09  12.610  39.888  34.319 1498.5331 02:16:49.72M
2015-11-09T02:16:42.185Z|I-OCEAN7-304-XXXX|  28.09  12.610  39.888  34.319 1498.5334 02:16:49.91M
2015-11-09T02:16:42.385Z|I-OCEAN7-304-XXXX|  28.07  12.610  39.892  34.322 1498.5382 02:16:50.14M
2015-11-09T02:16:42.590Z|I-OCEAN7-304-XXXX|  28.06  12.610  39.893  34.323 1498.5386 02:16:50.33M
2015-11-09T02:16:42.795Z|I-OCEAN7-304-XXXX|  28.08  12.610  39.893  34.322 1498.5388 02:16:50.53M
2015-11-09T02:16:42.990Z|I-OCEAN7-304-XXXX|  28.12  12.610  39.889  34.319 1498.5352 02:16:50.73M
2015-11-09T02:16:43.200Z|I-OCEAN7-304-XXXX|  28.12  12.610  39.889  34.319 1498.5352 02:16:50.93M
2015-11-09T02:16:43.400Z|I-OCEAN7-304-XXXX|  28.15  12.611  39.888  34.318 1498.5356 02:16:51.15M
2015-11-09T02:16:43.605Z|I-OCEAN7-304-XXXX|  28.14  12.610  39.888  34.318 1498.5349 02:16:51.35M
2015-11-09T02:16:43.810Z|I-OCEAN7-304-XXXX|  28.14  12.610  39.888  34.318 1498.5344 02:16:51.55M
2015-11-09T02:16:44.010Z|I-OCEAN7-304-XXXX|  28.17  12.611  39.888  34.317 1498.5350 02:16:51.75M
2015-11-09T02:16:44.210Z|I-OCEAN7-304-XXXX|  28.23  12.611  39.887  34.317 1498.5354 02:16:51.95M
2015-11-09T02:16:44.415Z|I-OCEAN7-304-XXXX|  28.23  12.611  39.887  34.316 1498.5354 02:16:52.16M
2015-11-09T02:16:44.620Z|I-OCEAN7-304-XXXX|  28.24  12.611  39.886  34.316 1498.5363 02:16:52.36M
2015-11-09T02:16:44.820Z|I-OCEAN7-304-XXXX|  28.27  12.611  39.886  34.315 1498.5359 02:16:52.56M
2015-11-09T02:16:45.025Z|I-OCEAN7-304-XXXX|  28.31  12.611  39.886  34.315 1498.5358 02:16:52.76M
2015-11-09T02:16:45.225Z|I-OCEAN7-304-XXXX|  28.35  12.611  39.886  34.315 1498.5360 02:16:52.96M
2015-11-09T02:16:45.430Z|I-OCEAN7-304-XXXX|  28.33  12.611  39.886  34.316 1498.5355 02:16:53.18M
2015-11-09T02:16:45.635Z|I-OCEAN7-304-XXXX|  28.33  12.610  39.882  34.312 1498.5304 02:16:53.38M
2015-11-09T02:16:45.835Z|I-OCEAN7-304-XXXX|  28.33  12.610  39.882  34.312 1498.5297 02:16:53.58M
2015-11-09T02:16:46.055Z|I-OCEAN7-304-XXXX|  28.32  12.610  39.881  34.312 1498.5284 02:16:53.77M
2015-11-09T02:16:46.240Z|I-OCEAN7-304-XXXX|  28.30  12.610  39.882  34.313 1498.5287 02:16:54.01M
2015-11-09T02:16:46.445Z|I-OCEAN7-304-XXXX|  28.30  12.610  39.883  34.314 1498.5300 02:16:54.19M
2015-11-09T02:16:46.650Z|I-OCEAN7-304-XXXX|  28.32  12.610  39.884  34.315 1498.5319 02:16:54.39M
2015-11-09T02:16:46.855Z|I-OCEAN7-304-XXXX|  28.24  12.610  39.885  34.315 1498.5316 02:16:54.59M
2015-11-09T02:16:47.055Z|I-OCEAN7-304-XXXX|  28.22  12.610  39.885  34.315 1498.5323 02:16:54.79M
2015-11-09T02:16:47.293Z|I-OCEAN7-304-XXXX|  28.17  12.610  39.885  34.315 1498.5313 02:16:55.01M
2015-11-09T02:16:47.460Z|I-OCEAN7-304-XXXX|  28.20  12.610  39.887  34.318 1498.5342 02:16:55.21M
2015-11-09T02:16:47.665Z|I-OCEAN7-304-XXXX|  28.20  12.610  39.885  34.316 1498.5311 02:16:55.41M
2015-11-09T02:16:47.865Z|I-OCEAN7-304-XXXX|  28.15  12.610  39.888  34.318 1498.5332 02:16:55.61M
2015-11-09T02:16:48.070Z|I-OCEAN7-304-XXXX|  28.09  12.610  39.889  34.319 1498.5342 02:16:55.81M
2015-11-09T02:16:48.275Z|I-OCEAN7-304-XXXX|  28.06  12.611  39.890  34.320 1498.5356 02:16:56.03M
2015-11-09T02:16:48.475Z|I-OCEAN7-304-XXXX|  28.03  12.611  39.889  34.319 1498.5355 02:16:56.22M
2015-11-09T02:16:48.680Z|I-OCEAN7-304-XXXX|  28.03  12.611  39.892  34.321 1498.5398 02:16:56.42M
2015-11-09T02:16:48.880Z|I-OCEAN7-304-XXXX|  28.00  12.612  39.892  34.321 1498.5400 02:16:56.62M
2015-11-09T02:16:49.085Z|I-OCEAN7-304-XXXX|  28.00  12.612  39.901  34.330 1498.5511 02:16:56.82M
2015-11-09T02:16:49.285Z|I-OCEAN7-304-XXXX|  27.99  12.611  39.902  34.331 1498.5493 02:16:57.04M
2015-11-09T02:16:49.490Z|I-OCEAN7-304-XXXX|  27.99  12.611  39.902  34.331 1498.5494 02:16:57.24M
2015-11-09T02:16:49.695Z|I-OCEAN7-304-XXXX|  28.00  12.611  39.902  34.332 1498.5490 02:16:57.44M
2015-11-09T02:16:49.900Z|I-OCEAN7-304-XXXX|  28.00  12.610  39.894  34.324 1498.5389 02:16:57.64M
2015-11-09T02:16:50.100Z|I-OCEAN7-304-XXXX|  28.06  12.610  39.894  34.324 1498.5382 02:16:57.84M
2015-11-09T02:16:50.300Z|I-OCEAN7-304-XXXX|  28.03  12.609  39.892  34.323 1498.5353 02:16:58.06M
2015-11-09T02:16:50.520Z|I-OCEAN7-304-XXXX|  28.03  12.609  39.892  34.323 1498.5349 02:16:58.25M
2015-11-09T02:16:50.710Z|I-OCEAN7-304-XXXX|  28.03  12.609  39.892  34.323 1498.5345 02:16:58.47M
2015-11-09T02:16:50.915Z|I-OCEAN7-304-XXXX|  28.07  12.609  39.897  34.328 1498.5408 02:16:58.65M
2015-11-09T02:16:51.115Z|I-OCEAN7-304-XXXX|  28.12  12.609  39.893  34.324 1498.5366 02:16:58.85M
2015-11-09T02:16:51.320Z|I-OCEAN7-304-XXXX|  28.12  12.609  39.892  34.323 1498.5355 02:16:59.07M
2015-11-09T02:16:51.520Z|I-OCEAN7-304-XXXX|  28.16  12.609  39.891  34.322 1498.5350 02:16:59.27M
2015-11-09T02:16:51.725Z|I-OCEAN7-304-XXXX|  28.18  12.609  39.890  34.321 1498.5347 02:16:59.47M
2015-11-09T02:16:51.930Z|I-OCEAN7-304-XXXX|  28.23  12.609  39.889  34.320 1498.5343 02:16:59.67M
2015-11-09T02:16:52.130Z|I-OCEAN7-304-XXXX|  28.27  12.609  39.888  34.319 1498.5343 02:16:59.87M
2015-11-09T02:16:52.336Z|I-OCEAN7-304-XXXX|  28.27  12.610  39.887  34.318 1498.5343 02:17:00.08M
2015-11-09T02:16:52.540Z|I-OCEAN7-304-XXXX|  28.31  12.610  39.887  34.317 1498.5352 02:17:00.29M
2015-11-09T02:16:52.740Z|I-OCEAN7-304-XXXX|  28.33  12.610  39.887  34.317 1498.5361 02:17:00.49M
2015-11-09T02:16:52.940Z|I-OCEAN7-304-XXXX|  28.37  12.610  39.887  34.318 1498.5369 02:17:00.68M
2015-11-09T02:16:53.145Z|I-OCEAN7-304-XXXX|  28.37  12.610  39.887  34.317 1498.5366 02:17:00.88M
2015-11-09T02:16:53.350Z|I-OCEAN7-304-XXXX|  28.37  12.610  39.887  34.317 1498.5363 02:17:01.10M
2015-11-09T02:16:53.550Z|I-OCEAN7-304-XXXX|  28.37  12.610  39.886  34.316 1498.5359 02:17:01.30M
2015-11-09T02:16:53.755Z|I-OCEAN7-304-XXXX|  28.38  12.610  39.886  34.316 1498.5358 02:17:01.50M
2015-11-09T02:16:53.955Z|I-OCEAN7-304-XXXX|  28.42  12.611  39.889  34.319 1498.5405 02:17:01.70M
2015-11-09T02:16:54.160Z|I-OCEAN7-304-XXXX|  28.39  12.610  39.888  34.318 1498.5392 02:17:01.89M
2015-11-09T02:16:54.365Z|I-OCEAN7-304-XXXX|  28.39  12.610  39.888  34.318 1498.5378 02:17:02.11M
2015-11-09T02:16:54.565Z|I-OCEAN7-304-XXXX|  28.38  12.610  39.887  34.317 1498.5374 02:17:02.31M
2015-11-09T02:16:54.770Z|I-OCEAN7-304-XXXX|  28.34  12.610  39.888  34.318 1498.5374 02:17:02.51M
2015-11-09T02:16:54.990Z|I-OCEAN7-304-XXXX|  28.35  12.610  39.889  34.319 1498.5388 02:17:02.71M
2015-11-09T02:16:55.175Z|I-OCEAN7-304-XXXX|  28.35  12.610  39.890  34.320 1498.5394 02:17:02.93M
2015-11-09T02:16:55.380Z|I-OCEAN7-304-XXXX|  28.29  12.610  39.891  34.321 1498.5387 02:17:03.13M
2015-11-09T02:16:55.580Z|I-OCEAN7-304-XXXX|  28.23  12.610  39.890  34.321 1498.5371 02:17:03.33M
2015-11-09T02:16:55.785Z|I-OCEAN7-304-XXXX|  28.23  12.610  39.890  34.321 1498.5369 02:17:03.53M
2015-11-09T02:16:55.985Z|I-OCEAN7-304-XXXX|  28.20  12.610  39.890  34.321 1498.5366 02:17:03.73M
2015-11-09T02:16:56.190Z|I-OCEAN7-304-XXXX|  28.20  12.610  39.886  34.317 1498.5323 02:17:03.92M
2015-11-09T02:16:56.395Z|I-OCEAN7-304-XXXX|  28.14  12.610  39.889  34.319 1498.5348 02:17:04.14M
2015-11-09T02:16:56.600Z|I-OCEAN7-304-XXXX|  28.09  12.610  39.891  34.321 1498.5350 02:17:04.34M
2015-11-09T02:16:56.800Z|I-OCEAN7-304-XXXX|  28.07  12.610  39.892  34.323 1498.5367 02:17:04.54M
2015-11-09T02:16:57.000Z|I-OCEAN7-304-XXXX|  28.07  12.610  39.891  34.322 1498.5364 02:17:04.74M
2015-11-09T02:16:57.205Z|I-OCEAN7-304-XXXX|  28.07  12.610  39.892  34.322 1498.5380 02:17:04.94M
2015-11-09T02:16:57.411Z|I-OCEAN7-304-XXXX|  28.02  12.610  39.889  34.319 1498.5342 02:17:05.16M
2015-11-09T02:16:57.611Z|I-OCEAN7-304-XXXX|  28.03  12.611  39.891  34.321 1498.5367 02:17:05.36M
2015-11-09T02:16:57.816Z|I-OCEAN7-304-XXXX|  28.03  12.611  39.892  34.322 1498.5380 02:17:05.56M
2015-11-09T02:16:58.016Z|I-OCEAN7-304-XXXX|  28.02  12.611  39.893  34.322 1498.5387 02:17:05.76M
2015-11-09T02:16:58.245Z|I-OCEAN7-304-XXXX|  28.00  12.611  39.893  34.323 1498.5382 02:17:05.95M
2015-11-09T02:16:58.426Z|I-OCEAN7-304-XXXX|  28.03  12.611  39.893  34.323 1498.5396 02:17:06.17M
2015-11-09T02:16:58.626Z|I-OCEAN7-304-XXXX|  28.07  12.611  39.895  34.324 1498.5416 02:17:06.37M
2015-11-09T02:16:58.830Z|I-OCEAN7-304-XXXX|  28.09  12.610  39.895  34.325 1498.5421 02:17:06.57M
2015-11-09T02:16:59.030Z|I-OCEAN7-304-XXXX|  28.12  12.610  39.896  34.326 1498.5435 02:17:06.77M
2015-11-09T02:16:59.241Z|I-OCEAN7-304-XXXX|  28.09  12.610  39.895  34.325 1498.5415 02:17:06.97M
2015-11-09T02:16:59.456Z|I-OCEAN7-304-XXXX|  28.15  12.610  39.894  34.324 1498.5408 02:17:07.19M
2015-11-09T02:16:59.641Z|I-OCEAN7-304-XXXX|  28.15  12.610  39.894  34.324 1498.5405 02:17:07.40M
2015-11-09T02:16:59.846Z|I-OCEAN7-304-XXXX|  28.16  12.610  39.893  34.324 1498.5402 02:17:07.59M