2015-11-09T02:14:00.163Z|I-OCEAN7-304-XXXX|  28.29  12.608  39.881  34.314 1498.5245 02:14:07.89M
2015-11-09T02:14:00.368Z|I-OCEAN7-304-XXXX|  28.25  12.608  39.881  34.313 1498.5236 02:14:08.11M
2015-11-09T02:14:00.568Z|I-OCEAN7-304-XXXX|  28.26  12.608  39.882  34.314 1498.5250 02:14:08.31M
2015-11-09T02:14:00.788Z|I-OCEAN7-304-XXXX|  28.26  12.609  39.884  34.315 1498.5276 02:14:08.51M
2015-11-09T02:14:00.978Z|I-OCEAN7-304-XXXX|  28.16  12.609  39.876  34.308 1498.5178 02:14:08.73M
2015-11-09T02:14:01.178Z|I-OCEAN7-304-XXXX|  28.18  12.609  39.877  34.309 1498.5208 02:14:08.91M
2015-11-09T02:14:01.383Z|I-OCEAN7-304-XXXX|  28.13  12.609  39.878  34.310 1498.5204 02:14:09.12M
2015-11-09T02:14:01.588Z|I-OCEAN7-304-XXXX|  28.13  12.609  39.879  34.310 1498.5205 02:14:09.32M
2015-11-09T02:14:01.788Z|I-OCEAN7-304-XXXX|  28.11  12.609  39.880  34.311 1498.5208 02:14:09.52M
2015-11-09T02:14:01.988Z|I-OCEAN7-304-XXXX|  28.11  12.609  39.890  34.322 1498.5330 02:14:09.72M
2015-11-09T02:14:02.193Z|I-OCEAN7-304-XXXX|  28.04  12.609  39.891  34.323 1498.5331 02:14:09.92M
2015-11-09T02:14:02.393Z|I-OCEAN7-304-XXXX|  28.04  12.609  39.892  34.323 1498.5336 02:14:10.14M
2015-11-09T02:14:02.603Z|I-OCEAN7-304-XXXX|  28.04  12.609  39.893  34.324 1498.5343 02:14:10.34M
2015-11-09T02:14:02.803Z|I-OCEAN7-304-XXXX|  28.01  12.609  39.893  34.324 1498.5347 02:14:10.54M
2015-11-09T02:14:03.008Z|I-OCEAN7-304-XXXX|  28.01  12.609  39.894  34.325 1498.5355 02:14:10.74M
2015-11-09T02:14:03.208Z|I-OCEAN7-304-XXXX|  28.04  12.609  39.894  34.325 1498.5365 02:14:10.94M
2015-11-09T02:14:03.413Z|I-OCEAN7-304-XXXX|  28.01  12.609  39.895  34.326 1498.5360 02:14:11.15M
2015-11-09T02:14:03.613Z|I-OCEAN7-304-XXXX|  28.01  12.609  39.893  34.325 1498.5345 02:14:11.35M
2015-11-09T02:14:03.818Z|I-OCEAN7-304-XXXX|  28.00  12.608  39.892  34.324 1498.5325 02:14:11.55M
2015-11-09T02:14:04.018Z|I-OCEAN7-304-XXXX|  28.01  12.608  39.891  34.323 1498.5314 02:14:11.75M
2015-11-09T02:14:04.245Z|I-OCEAN7-304-XXXX|  28.06  12.608  39.890  34.322 1498.5303 02:14:11.95M
2015-11-09T02:14:04.428Z|I-OCEAN7-304-XXXX|  28.10  12.608  39.889  34.321 1498.5298 02:14:12.17M
2015-11-09T02:14:04.628Z|I-OCEAN7-304-XXXX|  28.10  12.608  39.891  34.323 1498.5320 02:14:12.37M
2015-11-09T02:14:04.833Z|I-OCEAN7-304-XXXX|  28.10  12.608  39.890  34.322 1498.5308 02:14:12.57M
2015-11-09T02:14:05.038Z|I-OCEAN7-304-XXXX|  28.16  12.608  39.889  34.321 1498.5302 02:14:12.77M
2015-11-09T02:14:05.258Z|I-OCEAN7-304-XXXX|  28.18  12.608  39.888  34.320 1498.5295 02:14:12.97M
2015-11-09T02:14:05.443Z|I-OCEAN7-304-XXXX|  28.25  12.608  39.889  34.321 1498.5322 02:14:13.20M
2015-11-09T02:14:05.643Z|I-OCEAN7-304-XXXX|  28.26  12.608  39.890  34.322 1498.5338 02:14:13.38M
2015-11-09T02:14:05.848Z|I-OCEAN7-304-XXXX|  28.30  12.608  39.891  34.323 1498.5349 02:14:13.58M
2015-11-09T02:14:06.053Z|I-OCEAN7-304-XXXX|  28.30  12.608  39.891  34.323 1498.5350 02:14:13.78M
2015-11-09T02:14:06.258Z|I-OCEAN7-304-XXXX|  28.33  12.608  39.890  34.322 1498.5350 02:14:14.00M
2015-11-09T02:14:06.454Z|I-OCEAN7-304-XXXX|  28.32  12.608  39.890  34.322 1498.5348 02:14:14.20M
2015-11-09T02:14:06.708Z|I-OCEAN7-304-XXXX|  28.32  12.608  39.890  34.323 1498.5341 02:14:14.39M
2015-11-09T02:14:06.863Z|I-OCEAN7-304-XXXX|  28.33  12.608  39.890  34.322 1498.5332 02:14:14.64M
2015-11-09T02:14:07.068Z|I-OCEAN7-304-XXXX|  28.33  12.608  39.889  34.322 1498.5323 02:14:14.80M
2015-11-09T02:14:07.268Z|I-OCEAN7-304-XXXX|  28.33  12.608  39.888  34.320 1498.5313 02:14:15.02M
2015-11-09T02:14:07.473Z|I-OCEAN7-304-XXXX|  28.30  12.608  39.887  34.320 1498.5299 02:14:15.21M
2015-11-09T02:14:07.678Z|I-OCEAN7-304-XXXX|  28.27  12.607  39.892  34.324 1498.5344 02:14:15.42M
2015-11-09T02:14:07.878Z|I-OCEAN7-304-XXXX|  28.27  12.607  39.888  34.321 1498.5299 02:14:15.61M
2015-11-09T02:14:08.083Z|I-OCEAN7-304-XXXX|  28.27  12.608  39.888  34.320 1498.5297 02:14:15.81M
2015-11-09T02:14:08.283Z|I-OCEAN7-304-XXXX|  28.24  12.608  39.887  34.320 1498.5292 02:14:16.03M
2015-11-09T02:14:08.488Z|I-OCEAN7-304-XXXX|  28.23  12.608  39.886  34.319 1498.5282 02:14:16.23M
2015-11-09T02:14:08.688Z|I-OCEAN7-304-XXXX|  28.19  12.608  39.885  34.317 1498.5269 02:14:16.43M
2015-11-09T02:14:08.894Z|I-OCEAN7-304-XXXX|  28.17  12.608  39.884  34.316 1498.5260 02:14:16.63M
2015-11-09T02:14:09.098Z|I-OCEAN7-304-XXXX|  28.12  12.608  39.884  34.316 1498.5245 02:14:16.83M
2015-11-09T02:14:09.303Z|I-OCEAN7-304-XXXX|  28.06  12.609  39.882  34.314 1498.5223 02:14:17.05M
2015-11-09T02:14:09.503Z|I-OCEAN7-304-XXXX|  28.11  12.609  39.887  34.318 1498.5291 02:14:17.25M
2015-11-09T02:14:09.723Z|I-OCEAN7-304-XXXX|  28.10  12.609  39.886  34.317 1498.5297 02:14:17.44M
2015-11-09T02:14:09.908Z|I-OCEAN7-304-XXXX|  28.07  12.609  39.886  34.317 1498.5286 02:14:17.66M
2015-11-09T02:14:10.113Z|I-OCEAN7-304-XXXX|  28.07  12.610  39.886  34.317 1498.5288 02:14:17.84M
2015-11-09T02:14:10.313Z|I-OCEAN7-304-XXXX|  28.07  12.610  39.886  34.317 1498.5295 02:14:18.06M
2015-11-09T02:14:10.518Z|I-OCEAN7-304-XXXX|  28.06  12.610  39.886  34.317 1498.5291 02:14:18.26M
2015-11-09T02:14:10.723Z|I-OCEAN7-304-XXXX|  28.06  12.610  39.885  34.316 1498.5281 02:14:18.46M
2015-11-09T02:14:10.923Z|I-OCEAN7-304-XXXX|  28.08  12.610  39.885  34.315 1498.5277 02:14:18.66M
2015-11-09T02:14:11.128Z|I-OCEAN7-304-XXXX|  28.05  12.610  39.883  34.314 1498.5261 02:14:18.86M
2015-11-09T02:14:11.335Z|I-OCEAN7-304-XXXX|  28.06  12.610  39.884  34.314 1498.5267 02:14:19.08M
2015-11-09T02:14:11.535Z|I-OCEAN7-304-XXXX|  28.11  12.610  39.884  34.315 1498.5278 02:14:19.28M
2015-11-09T02:14:11.736Z|I-OCEAN7-304-XXXX|  28.13  12.609  39.885  34.316 1498.5293 02:14:19.47M
2015-11-09T02:14:11.943Z|I-OCEAN7-304-XXXX|  28.13  12.609  39.886  34.317 1498.5298 02:14:19.67M
2015-11-09T02:14:12.143Z|I-OCEAN7-304-XXXX|  28.07  12.609  39.887  34.318 1498.5299 02:14:19.87M
2015-11-09T02:14:12.343Z|I-OCEAN7-304-XXXX|  28.15  12.609  39.887  34.318 1498.5313 02:14:20.09M
2015-11-09T02:14:12.548Z|I-OCEAN7-304-XXXX|  28.15  12.609  39.889  34.320 1498.5321 02:14:20.29M
2015-11-09T02:14:12.753Z|I-OCEAN7-304-XXXX|  28.14  12.609  39.889  34.320 1498.5320 02:14:20.49M
2015-11-09T02:14:12.953Z|I-OCEAN7-304-XXXX|  28.14  12.609  39.889  34.320 1498.5325 02:14:20.69M
2015-11-09T02:14:13.158Z|I-OCEAN7-304-XXXX|  28.14  12.609  39.888  34.319 1498.5315 02:14:20.89M
2015-11-09T02:14:13.358Z|I-OCEAN7-304-XXXX|  28.15  12.609  39.887  34.319 1498.5315 02:14:21.10M
2015-11-09T02:14:13.568Z|I-OCEAN7-304-XXXX|  28.16  12.609  39.889  34.320 1498.5330 02:14:21.30M
2015-11-09T02:14:13.768Z|I-OCEAN7-304-XXXX|  28.20  12.609  39.887  34.318 1498.5314 02:14:21.51M
2015-11-09T02:14:13.968Z|I-OCEAN7-304-XXXX|  28.21  12.609  39.887  34.319 1498.5319 02:14:21.70M
2015-11-09T02:14:14.188Z|I-OCEAN7-304-XXXX|  28.22  12.609  39.888  34.319 1498.5321 02:14:21.90M
2015-11-09T02:14:14.378Z|I-OCEAN7-304-XXXX|  28.22  12.609  39.888  34.320 1498.5327 02:14:22.14M
2015-11-09T02:14:14.579Z|I-OCEAN7-304-XXXX|  28.25  12.609  39.886  34.318 1498.5303 02:14:22.32M
2015-11-09T02:14:14.783Z|I-OCEAN7-304-XXXX|  28.25  12.608  39.887  34.319 1498.5304 02:14:22.52M
2015-11-09T02:14:14.983Z|I-OCEAN7-304-XXXX|  28.25  12.608  39.886  34.318 1498.5289 02:14:22.72M
2015-11-09T02:14:15.188Z|I-OCEAN7-304-XXXX|  28.25  12.608  39.887  34.319 1498.5298 02:14:22.91M
2015-11-09T02:14:15.388Z|I-OCEAN7-304-XXXX|  28.27  12.608  39.888  34.320 1498.5313 02:14:23.14M
2015-11-09T02:14:15.593Z|I-OCEAN7-304-XXXX|  28.27  12.608  39.889  34.321 1498.5326 02:14:23.33M
2015-11-09T02:14:15.799Z|I-OCEAN7-304-XXXX|  28.24  12.608  39.889  34.320 1498.5320 02:14:23.53M
2015-11-09T02:14:15.999Z|I-OCEAN7-304-XXXX|  28.21  12.608  39.888  34.320 1498.5298 02:14:23.73M
2015-11-09T02:14:16.204Z|I-OCEAN7-304-XXXX|  28.21  12.608  39.887  34.319 1498.5284 02:14:23.93M
2015-11-09T02:14:16.404Z|I-OCEAN7-304-XXXX|  28.19  12.608  39.886  34.318 1498.5275 02:14:24.15M
2015-11-09T02:14:16.609Z|I-OCEAN7-304-XXXX|  28.19  12.608  39.885  34.317 1498.5273 02:14:24.35M
2015-11-09T02:14:16.815Z|I-OCEAN7-304-XXXX|  28.13  12.609  39.884  34.316 1498.5253 02:14:24.55M
2015-11-09T02:14:17.019Z|I-OCEAN7-304-XXXX|  28.10  12.609  39.883  34.315 1498.5248 02:14:24.75M
2015-11-09T02:14:17.219Z|I-OCEAN7-304-XXXX|  28.13  12.609  39.879  34.310 1498.5211 02:14:24.95M
2015-11-09T02:14:17.424Z|I-OCEAN7-304-XXXX|  28.08  12.609  39.878  34.310 1498.5192 02:14:25.17M
2015-11-09T02:14:17.624Z|I-OCEAN7-304-XXXX|  28.04  12.609  39.878  34.309 1498.5181 02:14:25.36M
2015-11-09T02:14:17.824Z|I-OCEAN7-304-XXXX|  28.03  12.609  39.885  34.317 1498.5270 02:14:25.56M
2015-11-09T02:14:18.034Z|I-OCEAN7-304-XXXX|  28.03  12.609  39.887  34.318 1498.5287 02:14:25.76M
2015-11-09T02:14:18.234Z|I-OCEAN7-304-XXXX|  27.99  12.609  39.889  34.320 1498.5293 02:14:25.96M
2015-11-09T02:14:18.439Z|I-OCEAN7-304-XXXX|  27.99  12.608  39.890  34.322 1498.5302 02:14:26.18M
2015-11-09T02:14:18.659Z|I-OCEAN7-304-XXXX|  27.95  12.608  39.891  34.323 1498.5303 02:14:26.38M
2015-11-09T02:14:18.844Z|I-OCEAN7-304-XXXX|  27.99  12.608  39.892  34.324 1498.5315 02:14:26.60M
2015-11-09T02:14:19.044Z|I-OCEAN7-304-XXXX|  27.96  12.608  39.892  34.324 1498.5322 02:14:26.78M
2015-11-09T02:14:19.249Z|I-OCEAN7-304-XXXX|  27.95  12.609  39.892  34.323 1498.5321 02:14:26.97M
2015-11-09T02:14:19.454Z|I-OCEAN7-304-XXXX|  27.95  12.609  39.891  34.323 1498.5315 02:14:27.19M
2015-11-09T02:14:19.659Z|I-OCEAN7-304-XXXX|  27.95  12.609  39.890  34.321 1498.5313 02:14:27.39M
2015-11-09T02:14:19.859Z|I-OCEAN7-304-XXXX|  28.00  12.610  39.887  34.318 1498.5294 02:14:27.60M
2015-11-09T02:14:20.059Z|I-OCEAN7-304-XXXX|  28.03  12.610  39.886  34.317 1498.5300 02:14:27.79M
2015-11-09T02:14:20.264Z|I-OCEAN7-304-XXXX|  28.04  12.610  39.888  34.318 1498.5330 02:14:28.01M
2015-11-09T02:14:20.469Z|I-OCEAN7-304-XXXX|  28.12  12.610  39.889  34.319 1498.5345 02:14:28.21M
2015-11-09T02:14:20.669Z|I-OCEAN7-304-XXXX|  28.17  12.610  39.890  34.321 1498.5359 02:14:28.41M
2015-11-09T02:14:20.869Z|I-OCEAN7-304-XXXX|  28.22  12.609  39.891  34.322 1498.5364 02:14:28.61M
2015-11-09T02:14:21.079Z|I-OCEAN7-304-XXXX|  28.22  12.609  39.890  34.321 1498.5352 02:14:28.80M
2015-11-09T02:14:21.284Z|I-OCEAN7-304-XXXX|  28.26  12.609  39.889  34.321 1498.5336 02:14:29.03M
2015-11-09T02:14:21.484Z|I-OCEAN7-304-XXXX|  28.30  12.608  39.888  34.320 1498.5325 02:14:29.23M
2015-11-09T02:14:21.684Z|I-OCEAN7-304-XXXX|  28.31  12.608  39.887  34.319 1498.5319 02:14:29.42M
2015-11-09T02:14:21.884Z|I-OCEAN7-304-XXXX|  28.35  12.608  39.887  34.319 1498.5317 02:14:29.62M
2015-11-09T02:14:22.094Z|I-OCEAN7-304-XXXX|  28.35  12.608  39.887  34.319 1498.5310 02:14:29.82M
2015-11-09T02:14:22.295Z|I-OCEAN7-304-XXXX|  28.36  12.608  39.886  34.318 1498.5304 02:14:30.04M
2015-11-09T02:14:22.499Z|I-OCEAN7-304-XXXX|  28.36  12.612  39.887  34.315 1498.5396 02:14:30.24M
2015-11-09T02:14:22.699Z|I-OCEAN7-304-XXXX|  28.36  12.612  39.886  34.314 1498.5398 02:14:30.44M
2015-11-09T02:14:22.904Z|I-OCEAN7-304-XXXX|  28.36  12.612  39.886  34.315 1498.5398 02:14:30.63M
2015-11-09T02:14:23.119Z|I-OCEAN7-304-XXXX|  28.36  12.612  39.887  34.316 1498.5404 02:14:30.83M
2015-11-09T02:14:23.309Z|I-OCEAN7-304-XXXX|  28.36  12.611  39.887  34.316 1498.5393 02:14:31.07M
2015-11-09T02:14:23.514Z|I-OCEAN7-304-XXXX|  28.30  12.611  39.886  34.316 1498.5356 02:14:31.25M
2015-11-09T02:14:23.719Z|I-OCEAN7-304-XXXX|  28.22  12.610  39.885  34.315 1498.5327 02:14:31.45M
2015-11-09T02:14:23.919Z|I-OCEAN7-304-XXXX|  28.20  12.610  39.884  34.314 1498.5298 02:14:31.65M
2015-11-09T02:14:24.119Z|I-OCEAN7-304-XXXX|  28.15  12.610  39.892  34.322 1498.5380 02:14:31.85M
2015-11-09T02:14:24.324Z|I-OCEAN7-304-XXXX|  28.12  12.610  39.893  34.323 1498.5386 02:14:32.07M
2015-11-09T02:14:24.524Z|I-OCEAN7-304-XXXX|  28.08  12.610  39.894  34.325 1498.5391 02:14:32.27M
2015-11-09T02:14:24.729Z|I-OCEAN7-304-XXXX|  28.02  12.609  39.895  34.326 1498.5387 02:14:32.47M
2015-11-09T02:14:24.935Z|I-OCEAN7-304-XXXX|  27.97  12.609  39.896  34.326 1498.5381 02:14:32.67M
2015-11-09T02:14:25.135Z|I-OCEAN7-304-XXXX|  27.89  12.609  39.896  34.327 1498.5370 02:14:32.87M
2015-11-09T02:14:25.339Z|I-OCEAN7-304-XXXX|  27.86  12.609  39.888  34.320 1498.5277 02:14:33.08M
2015-11-09T02:14:25.544Z|I-OCEAN7-304-XXXX|  27.80  12.609  39.888  34.319 1498.5260 02:14:33.29M
2015-11-09T02:14:25.749Z|I-OCEAN7-304-XXXX|  27.85  12.609  39.887  34.319 1498.5259 02:14:33.48M
2015-11-09T02:14:25.949Z|I-OCEAN7-304-XXXX|  27.83  12.609  39.883  34.314 1498.5194 02:14:33.68M
2015-11-09T02:14:26.154Z|I-OCEAN7-304-XXXX|  27.84  12.608  39.883  34.315 1498.5195 02:14:33.88M
2015-11-09T02:14:26.354Z|I-OCEAN7-304-XXXX|  27.87  12.609  39.884  34.316 1498.5209 02:14:34.10M
2015-11-09T02:14:26.572Z|I-OCEAN7-304-XXXX|  27.87  12.609  39.884  34.316 1498.5210 02:14:34.30M
2015-11-09T02:14:26.759Z|I-OCEAN7-304-XXXX|  27.90  12.608  39.884  34.316 1498.5219 02:14:34.50M
2015-11-09T02:14:26.964Z|I-OCEAN7-304-XXXX|  27.97  12.608  39.885  34.317 1498.5238 02:14:34.70M
2015-11-09T02:14:27.164Z|I-OCEAN7-304-XXXX|  27.99  12.608  39.886  34.318 1498.5249 02:14:34.90M
2015-11-09T02:14:27.369Z|I-OCEAN7-304-XXXX|  28.03  12.608  39.887  34.319 1498.5264 02:14:35.11M
2015-11-09T02:14:27.589Z|I-OCEAN7-304-XXXX|  28.11  12.608  39.889  34.321 1498.5308 02:14:35.31M
2015-11-09T02:14:27.779Z|I-OCEAN7-304-XXXX|  28.16  12.609  39.889  34.320 1498.5321 02:14:35.53M
2015-11-09T02:14:27.979Z|I-OCEAN7-304-XXXX|  28.20  12.609  39.888  34.320 1498.5325 02:14:35.71M
2015-11-09T02:14:28.184Z|I-OCEAN7-304-XXXX|  28.25  12.609  39.889  34.320 1498.5342 02:14:35.91M
2015-11-09T02:14:28.384Z|I-OCEAN7-304-XXXX|  28.28  12.609  39.889  34.320 1498.5348 02:14:36.13M
2015-11-09T02:14:28.589Z|I-OCEAN7-304-XXXX|  28.38  12.609  39.881  34.312 1498.5277 02:14:36.33M
2015-11-09T02:14:28.812Z|I-OCEAN7-304-XXXX|  28.38  12.610  39.881  34.312 1498.5280 02:14:36.53M
2015-11-09T02:14:28.994Z|I-OCEAN7-304-XXXX|  28.38  12.610  39.880  34.311 1498.5278 02:14:36.73M
2015-11-09T02:14:29.194Z|I-OCEAN7-304-XXXX|  28.39  12.609  39.880  34.312 1498.5277 02:14:36.93M
2015-11-09T02:14:29.399Z|I-OCEAN7-304-XXXX|  28.41  12.609  39.881  34.312 1498.5286 02:14:37.14M
2015-11-09T02:14:29.604Z|I-OCEAN7-304-XXXX|  28.40  12.609  39.881  34.312 1498.5291 02:14:37.35M
2015-11-09T02:14:29.804Z|I-OCEAN7-304-XXXX|  28.40  12.609  39.881  34.312 1498.5283 02:14:37.54M
2015-11-09T02:14:30.009Z|I-OCEAN7-304-XXXX|  28.40  12.609  39.880  34.311 1498.5272 02:14:37.74M
2015-11-09T02:14:30.215Z|I-OCEAN7-304-XXXX|  28.37  12.609  39.881  34.312 1498.5267 02:14:37.94M
2015-11-09T02:14:30.415Z|I-OCEAN7-304-XXXX|  28.32  12.609  39.890  34.322 1498.5364 02:14:38.16M
2015-11-09T02:14:30.615Z|I-OCEAN7-304-XXXX|  28.30  12.609  39.891  34.322 1498.5358 02:14:38.36M
2015-11-09T02:14:30.819Z|I-OCEAN7-304-XXXX|  28.27  12.608  39.896  34.327 1498.5409 02:14:38.55M
2015-11-09T02:14:31.024Z|I-OCEAN7-304-XXXX|  28.23  12.609  39.895  34.327 1498.5400 02:14:38.76M
2015-11-09T02:14:31.229Z|I-OCEAN7-304-XXXX|  28.17  12.608  39.899  34.330 1498.5420 02:14:38.96M
2015-11-09T02:14:31.429Z|I-OCEAN7-304-XXXX|  28.12  12.608  39.899  34.330 1498.5416 02:14:39.17M
2015-11-09T02:14:31.634Z|I-OCEAN7-304-XXXX|  28.05  12.608  39.899  34.331 1498.5413 02:14:39.37M
2015-11-09T02:14:31.834Z|I-OCEAN7-304-XXXX|  28.01  12.608  39.900  34.331 1498.5413 02:14:39.57M
2015-11-09T02:14:32.059Z|I-OCEAN7-304-XXXX|  27.99  12.609  39.900  34.331 1498.5413 02:14:39.77M
2015-11-09T02:14:32.244Z|I-OCEAN7-304-XXXX|  27.94  12.609  39.889  34.321 1498.5292 02:14:40.01M
2015-11-09T02:14:32.444Z|I-OCEAN7-304-XXXX|  27.97  12.609  39.888  34.319 1498.5280 02:14:40.19M
2015-11-09T02:14:32.649Z|I-OCEAN7-304-XXXX|  27.95  12.609  39.886  34.318 1498.5260 02:14:40.39M
2015-11-09T02:14:32.852Z|I-OCEAN7-304-XXXX|  27.92  12.609  39.884  34.316 1498.5238 02:14:40.59M
2015-11-09T02:14:33.054Z|I-OCEAN7-304-XXXX|  27.89  12.609  39.882  34.314 1498.5217 02:14:40.79M
2015-11-09T02:14:33.259Z|I-OCEAN7-304-XXXX|  27.88  12.610  39.880  34.311 1498.5193 02:14:41.00M
2015-11-09T02:14:33.459Z|I-OCEAN7-304-XXXX|  27.93  12.610  39.879  34.310 1498.5190 02:14:41.21M
2015-11-09T02:14:33.664Z|I-OCEAN7-304-XXXX|  27.93  12.610  39.878  34.309 1498.5173 02:14:41.40M
2015-11-09T02:14:33.871Z|I-OCEAN7-304-XXXX|  27.94  12.609  39.877  34.309 1498.5170 02:14:41.60M
2015-11-09T02:14:34.069Z|I-OCEAN7-304-XXXX|  27.96  12.609  39.877  34.308 1498.5165 02:14:41.80M
2015-11-09T02:14:34.274Z|I-OCEAN7-304-XXXX|  27.99  12.610  39.877  34.308 1498.5179 02:14:42.02M
2015-11-09T02:14:34.474Z|I-OCEAN7-304-XXXX|  28.04  12.609  39.886  34.317 1498.5282 02:14:42.22M
2015-11-09T02:14:34.679Z|I-OCEAN7-304-XXXX|  28.09  12.609  39.886  34.317 1498.5291 02:14:42.42M
2015-11-09T02:14:34.884Z|I-OCEAN7-304-XXXX|  28.12  12.609  39.887  34.319 1498.5299 02:14:42.62M
2015-11-09T02:14:35.084Z|I-OCEAN7-304-XXXX|  28.20  12.609  39.888  34.319 1498.5314 02:14:42.82M
2015-11-09T02:14:35.293Z|I-OCEAN7-304-XXXX|  28.23  12.609  39.887  34.319 1498.5315 02:14:43.03M
2015-11-09T02:14:35.489Z|I-OCEAN7-304-XXXX|  28.28  12.609  39.887  34.318 1498.5327 02:14:43.24M
2015-11-09T02:14:35.689Z|I-OCEAN7-304-XXXX|  28.31  12.609  39.887  34.318 1498.5341 02:14:43.43M
2015-11-09T02:14:35.900Z|I-OCEAN7-304-XXXX|  28.31  12.609  39.887  34.318 1498.5341 02:14:43.63M
2015-11-09T02:14:36.099Z|I-OCEAN7-304-XXXX|  28.36  12.609  39.887  34.318 1498.5336 02:14:43.83M
2015-11-09T02:14:36.304Z|I-OCEAN7-304-XXXX|  28.36  12.609  39.886  34.318 1498.5330 02:14:44.05M
2015-11-09T02:14:36.519Z|I-OCEAN7-304-XXXX|  28.36  12.609  39.885  34.317 1498.5326 02:14:44.25M
2015-11-09T02:14:36.709Z|I-OCEAN7-304-XXXX|  28.38  12.610  39.885  34.315 1498.5328 02:14:44.46M
2015-11-09T02:14:36.909Z|I-OCEAN7-304-XXXX|  28.38  12.610  39.884  34.314 1498.5323 02:14:44.65M
2015-11-09T02:14:37.119Z|I-OCEAN7-304-XXXX|  28.38  12.610  39.883  34.314 1498.5310 02:14:44.84M
2015-11-09T02:14:37.319Z|I-OCEAN7-304-XXXX|  28.39  12.610  39.887  34.318 1498.5349 02:14:45.07M
2015-11-09T02:14:37.519Z|I-OCEAN7-304-XXXX|  28.36  12.610  39.898  34.328 1498.5477 02:14:45.27M
2015-11-09T02:14:37.733Z|I-OCEAN7-304-XXXX|  28.36  12.610  39.898  34.329 1498.5486 02:14:45.46M
2015-11-09T02:14:37.929Z|I-OCEAN7-304-XXXX|  28.33  12.610  39.899  34.329 1498.5482 02:14:45.66M
2015-11-09T02:14:38.172Z|I-OCEAN7-304-XXXX|  28.30  12.610  39.898  34.328 1498.5475 02:14:45.86M
2015-11-09T02:14:38.329Z|I-OCEAN7-304-XXXX|  28.26  12.610  39.898  34.328 1498.5476 02:14:46.08M
2015-11-09T02:14:38.535Z|I-OCEAN7-304-XXXX|  28.25  12.610  39.898  34.328 1498.5463 02:14:46.28M
2015-11-09T02:14:38.739Z|I-OCEAN7-304-XXXX|  28.25  12.610  39.897  34.327 1498.5444 02:14:46.48M
2015-11-09T02:14:38.945Z|I-OCEAN7-304-XXXX|  28.22  12.610  39.897  34.327 1498.5437 02:14:46.68M
2015-11-09T02:14:39.144Z|I-OCEAN7-304-XXXX|  28.18  12.609  39.896  34.326 1498.5421 02:14:46.88M
2015-11-09T02:14:39.350Z|I-OCEAN7-304-XXXX|  28.14  12.610  39.896  34.326 1498.5413 02:14:47.09M
2015-11-09T02:14:39.550Z|I-OCEAN7-304-XXXX|  28.11  12.610  39.884  34.315 1498.5276 02:14:47.29M
2015-11-09T02:14:39.755Z|I-OCEAN7-304-XXXX|  28.11  12.610  39.884  34.314 1498.5275 02:14:47.49M
2015-11-09T02:14:39.954Z|I-OCEAN7-304-XXXX|  28.08  12.610  39.882  34.313 1498.5255 02:14:47.69M
2015-11-09T02:14:40.172Z|I-OCEAN7-304-XXXX|  28.08  12.610  39.882  34.313 1498.5249 02:14:47.89M
2015-11-09T02:14:40.365Z|I-OCEAN7-304-XXXX|  28.04  12.610  39.884  34.315 1498.5280 02:14:48.11M
2015-11-09T02:14:40.564Z|I-OCEAN7-304-XXXX|  28.00  12.610  39.885  34.316 1498.5287 02:14:48.31M
2015-11-09T02:14:40.770Z|I-OCEAN7-304-XXXX|  28.00  12.610  39.886  34.316 1498.5294 02:14:48.50M
2015-11-09T02:14:40.990Z|I-OCEAN7-304-XXXX|  28.00  12.610  39.887  34.318 1498.5304 02:14:48.70M
2015-11-09T02:14:41.175Z|I-OCEAN7-304-XXXX|  28.01  12.610  39.888  34.319 1498.5317 02:14:48.92M
2015-11-09T02:14:41.375Z|I-OCEAN7-304-XXXX|  28.08  12.610  39.889  34.320 1498.5332 02:14:49.12M
2015-11-09T02:14:41.585Z|I-OCEAN7-304-XXXX|  28.08  12.609  39.891  34.322 1498.5345 02:14:49.32M
2015-11-09T02:14:41.785Z|I-OCEAN7-304-XXXX|  28.01  12.609  39.893  34.324 1498.5360 02:14:49.52M
2015-11-09T02:14:41.985Z|I-OCEAN7-304-XXXX|  28.02  12.609  39.892  34.323 1498.5347 02:14:49.72M
2015-11-09T02:14:42.190Z|I-OCEAN7-304-XXXX|  28.02  12.610  39.891  34.322 1498.5347 02:14:49.92M
2015-11-09T02:14:42.395Z|I-OCEAN7-304-XXXX|  28.03  12.610  39.891  34.321 1498.5342 02:14:50.14M
2015-11-09T02:14:42.600Z|I-OCEAN7-304-XXXX|  28.03  12.609  39.890  34.321 1498.5333 02:14:50.34M
2015-11-09T02:14:42.800Z|I-OCEAN7-304-XXXX|  28.06  12.609  39.891  34.322 1498.5339 02:14:50.54M
2015-11-09T02:14:43.005Z|I-OCEAN7-304-XXXX|  28.06  12.609  39.889  34.320 1498.5311 02:14:50.74M
2015-11-09T02:14:43.210Z|I-OCEAN7-304-XXXX|  28.09  12.609  39.888  34.319 1498.5304 02:14:50.94M
2015-11-09T02:14:43.410Z|I-OCEAN7-304-XXXX|  28.09  12.609  39.885  34.316 1498.5275 02:14:51.16M
2015-11-09T02:14:43.615Z|I-OCEAN7-304-XXXX|  28.09  12.609  39.880  34.312 1498.5217 02:14:51.35M
2015-11-09T02:14:43.815Z|I-OCEAN7-304-XXXX|  28.13  12.609  39.879  34.311 1498.5211 02:14:51.55M
2015-11-09T02:14:44.020Z|I-OCEAN7-304-XXXX|  28.18  12.609  39.880  34.312 1498.5229 02:14:51.75M
2015-11-09T02:14:44.220Z|I-OCEAN7-304-XXXX|  28.15  12.609  39.880  34.312 1498.5227 02:14:51.95M
2015-11-09T02:14:44.425Z|I-OCEAN7-304-XXXX|  28.21  12.609  39.881  34.313 1498.5245 02:14:52.17M
2015-11-09T02:14:44.630Z|I-OCEAN7-304-XXXX|  28.22  12.609  39.882  34.313 1498.5265 02:14:52.37M
2015-11-09T02:14:44.835Z|I-OCEAN7-304-XXXX|  28.25  12.609  39.883  34.315 1498.5287 02:14:52.57M
2015-11-09T02:14:45.035Z|I-OCEAN7-304-XXXX|  28.28  12.609  39.885  34.316 1498.5311 02:14:52.77M
2015-11-09T02:14:45.240Z|I-OCEAN7-304-XXXX|  28.29  12.609  39.886  34.317 1498.5320 02:14:52.97M
2015-11-09T02:14:45.455Z|I-OCEAN7-304-XXXX|  28.32  12.609  39.881  34.313 1498.5266 02:14:53.19M
2015-11-09T02:14:45.640Z|I-OCEAN7-304-XXXX|  28.32  12.609  39.881  34.312 1498.5267 02:14:53.40M
2015-11-09T02:14:45.845Z|I-OCEAN7-304-XXXX|  28.32  12.609  39.880  34.311 1498.5266 02:14:53.58M
2015-11-09T02:14:46.050Z|I-OCEAN7-304-XXXX|  28.35  12.610  39.880  34.311 1498.5269 02:14:53.78M
2015-11-09T02:14:46.250Z|I-OCEAN7-304-XXXX|  28.34  12.609  39.879  34.310 1498.5256 02:14:54.00M
2015-11-09T02:14:46.455Z|I-OCEAN7-304-XXXX|  28.34  12.609  39.884  34.315 1498.5310 02:14:54.20M
2015-11-09T02:14:46.655Z|I-OCEAN7-304-XXXX|  28.35  12.610  39.884  34.315 1498.5321 02:14:54.40M
2015-11-09T02:14:46.860Z|I-OCEAN7-304-XXXX|  28.39  12.610  39.885  34.316 1498.5339 02:14:54.60M
2015-11-09T02:14:47.065Z|I-OCEAN7-304-XXXX|  28.36  12.610  39.886  34.317 1498.5338 02:14:54.80M
2015-11-09T02:14:47.265Z|I-OCEAN7-304-XXXX|  28.32  12.610  39.886  34.317 1498.5342 02:14:55.02M
2015-11-09T02:14:47.492Z|I-OCEAN7-304-XXXX|  28.31  12.610  39.887  34.318 1498.5347 02:14:55.21M
2015-11-09T02:14:47.670Z|I-OCEAN7-304-XXXX|  28.30  12.610  39.887  34.318 1498.5347 02:14:55.41M
2015-11-09T02:14:47.875Z|I-OCEAN7-304-XXXX|  28.25  12.610  39.887  34.318 1498.5343 02:14:55.61M
2015-11-09T02:14:48.080Z|I-OCEAN7-304-XXXX|  28.24  12.610  39.887  34.317 1498.5337 02:14:55.81M
2015-11-09T02:14:48.285Z|I-OCEAN7-304-XXXX|  28.17  12.610  39.887  34.317 1498.5328 02:14:56.03M
2015-11-09T02:14:48.485Z|I-OCEAN7-304-XXXX|  28.16  12.610  39.886  34.317 1498.5323 02:14:56.23M
2015-11-09T02:14:48.690Z|I-OCEAN7-304-XXXX|  28.12  12.610  39.887  34.318 1498.5310 02:14:56.43M
2015-11-09T02:14:48.890Z|I-OCEAN7-304-XXXX|  28.09  12.609  39.886  34.317 1498.5294 02:14:56.63M
2015-11-09T02:14:49.095Z|I-OCEAN7-304-XXXX|  28.05  12.609  39.886  34.317 1498.5287 02:14:56.83M
2015-11-09T02:14:49.300Z|I-OCEAN7-304-XXXX|  28.04  12.609  39.887  34.318 1498.5288 02:14:57.05M
2015-11-09T02:14:49.500Z|I-OCEAN7-304-XXXX|  28.00  12.610  39.887  34.318 1498.5294 02:14:57.24M
2015-11-09T02:14:49.705Z|I-OCEAN7-304-XXXX|  27.97  12.609  39.888  34.319 1498.5293 02:14:57.44M
2015-11-09T02:14:49.925Z|I-OCEAN7-304-XXXX|  27.98  12.609  39.888  34.319 1498.5303 02:14:57.64M
2015-11-09T02:14:50.110Z|I-OCEAN7-304-XXXX|  27.98  12.609  39.888  34.319 1498.5302 02:14:57.86M
2015-11-09T02:14:50.310Z|I-OCEAN7-304-XXXX|  27.96  12.609  39.889  34.320 1498.5297 02:14:58.06M
2015-11-09T02:14:50.515Z|I-OCEAN7-304-XXXX|  27.96  12.609  39.889  34.320 1498.5302 02:14:58.26M
2015-11-09T02:14:50.720Z|I-OCEAN7-304-XXXX|  27.99  12.609  39.889  34.321 1498.5306 02:14:58.46M
2015-11-09T02:14:50.920Z|I-OCEAN7-304-XXXX|  28.04  12.609  39.888  34.319 1498.5294 02:14:58.66M
2015-11-09T02:14:51.125Z|I-OCEAN7-304-XXXX|  28.04  12.609  39.887  34.318 1498.5277 02:14:58.85M
2015-11-09T02:14:51.330Z|I-OCEAN7-304-XXXX|  28.04  12.609  39.884  34.316 1498.5237 02:14:59.07M
2015-11-09T02:14:51.530Z|I-OCEAN7-304-XXXX|  28.08  12.608  39.878  34.311 1498.5178 02:14:59.27M
2015-11-09T02:14:51.730Z|I-OCEAN7-304-XXXX|  28.08  12.608  39.879  34.311 1498.5190 02:14:59.47M
2015-11-09T02:14:51.936Z|I-OCEAN7-304-XXXX|  28.10  12.608  39.880  34.313 1498.5205 02:14:59.67M
2015-11-09T02:14:52.140Z|I-OCEAN7-304-XXXX|  28.11  12.608  39.882  34.314 1498.5216 02:14:59.87M
2015-11-09T02:14:52.385Z|I-OCEAN7-304-XXXX|  28.15  12.608  39.883  34.315 1498.5244 02:15:00.09M
2015-11-09T02:14:52.545Z|I-OCEAN7-304-XXXX|  28.15  12.608  39.884  34.316 1498.5256 02:15:00.33M
2015-11-09T02:14:52.745Z|I-OCEAN7-304-XXXX|  28.19  12.609  39.885  34.317 1498.5281 02:15:00.49M
2015-11-09T02:14:52.950Z|I-OCEAN7-304-XXXX|  28.22  12.609  39.887  34.318 1498.5303 02:15:00.69M
2015-11-09T02:14:53.155Z|I-OCEAN7-304-XXXX|  28.23  12.609  39.888  34.320 1498.5319 02:15:00.89M
2015-11-09T02:14:53.360Z|I-OCEAN7-304-XXXX|  28.26  12.609  39.889  34.320 1498.5334 02:15:01.11M
2015-11-09T02:14:53.560Z|I-OCEAN7-304-XXXX|  28.25  12.609  39.889  34.320 1498.5334 02:15:01.30M
2015-11-09T02:14:53.765Z|I-OCEAN7-304-XXXX|  28.25  12.609  39.889  34.320 1498.5334 02:15:01.50M
2015-11-09T02:14:53.965Z|I-OCEAN7-304-XXXX|  28.24  12.608  39.889  34.321 1498.5334 02:15:01.70M
2015-11-09T02:14:54.170Z|I-OCEAN7-304-XXXX|  28.25  12.608  39.890  34.321 1498.5337 02:15:01.90M
2015-11-09T02:14:54.390Z|I-OCEAN7-304-XXXX|  28.25  12.609  39.890  34.321 1498.5345 02:15:02.12M
2015-11-09T02:14:54.577Z|I-OCEAN7-304-XXXX|  28.25  12.609  39.890  34.321 1498.5354 02:15:02.33M
2015-11-09T02:14:54.780Z|I-OCEAN7-304-XXXX|  28.25  12.609  39.890  34.321 1498.5359 02:15:02.52M
2015-11-09T02:14:54.980Z|I-OCEAN7-304-XXXX|  28.24  12.609  39.889  34.321 1498.5349 02:15:02.72M
2015-11-09T02:14:55.185Z|I-OCEAN7-304-XXXX|  28.24  12.609  39.889  34.320 1498.5347 02:15:02.92M
2015-11-09T02:14:55.390Z|I-OCEAN7-304-XXXX|  28.25  12.609  39.888  34.320 1498.5334 02:15:03.14M
2015-11-09T02:14:55.590Z|I-OCEAN7-304-XXXX|  28.19  12.609  39.888  34.320 1498.5317 02:15:03.33M
2015-11-09T02:14:55.795Z|I-OCEAN7-304-XXXX|  28.19  12.608  39.888  34.320 1498.5304 02:15:03.53M
2015-11-09T02:14:55.995Z|I-OCEAN7-304-XXXX|  28.16  12.608  39.888  34.320 1498.5293 02:15:03.73M
2015-11-09T02:14:56.200Z|I-OCEAN7-304-XXXX|  28.19  12.608  39.888  34.321 1498.5299 02:15:03.93M
2015-11-09T02:14:56.405Z|I-OCEAN7-304-XXXX|  28.19  12.608  39.887  34.320 1498.5289 02:15:04.15M
2015-11-09T02:14:56.605Z|I-OCEAN7-304-XXXX|  28.19  12.608  39.888  34.321 1498.5302 02:15:04.35M
2015-11-09T02:14:56.810Z|I-OCEAN7-304-XXXX|  28.15  12.608  39.889  34.321 1498.5303 02:15:04.55M
2015-11-09T02:14:57.010Z|I-OCEAN7-304-XXXX|  28.18  12.608  39.890  34.322 1498.5313 02:15:04.75M
2015-11-09T02:14:57.210Z|I-OCEAN7-304-XXXX|  28.22  12.608  39.890  34.322 1498.5328 02:15:04.95M
2015-11-09T02:14:57.452Z|I-OCEAN7-304-XXXX|  28.22  12.608  39.890  34.322 1498.5326 02:15:05.16M
2015-11-09T02:14:57.620Z|I-OCEAN7-304-XXXX|  28.21  12.608  39.890  34.322 1498.5322 02:15:05.36M
2015-11-09T02:14:57.820Z|I-OCEAN7-304-XXXX|  28.23  12.608  39.889  34.321 1498.5326 02:15:05.56M
2015-11-09T02:14:58.030Z|I-OCEAN7-304-XXXX|  28.23  12.608  39.890  34.321 1498.5334 02:15:05.76M
2015-11-09T02:14:58.230Z|I-OCEAN7-304-XXXX|  28.28  12.608  39.890  34.322 1498.5345 02:15:05.96M
2015-11-09T02:14:58.435Z|I-OCEAN7-304-XXXX|  28.27  12.609  39.890  34.322 1498.5349 02:15:06.18M
2015-11-09T02:14:58.653Z|I-OCEAN7-304-XXXX|  28.24  12.609  39.890  34.322 1498.5343 02:15:06.38M
2015-11-09T02:14:58.855Z|I-OCEAN7-304-XXXX|  28.24  12.609  39.890  34.321 1498.5345 02:15:06.58M
2015-11-09T02:14:59.045Z|I-OCEAN7-304-XXXX|  28.23  12.609  39.890  34.321 1498.5347 02:15:06.79M
2015-11-09T02:14:59.245Z|I-OCEAN7-304-XXXX|  28.26  12.609  39.890  34.321 1498.5354 02:15:07.98M
2015-11-09T02:14:59.450Z|I-OCEAN7-304-XXXX|  28.26  12.609  39.890  34.321 1498.5356 02:15:07.19M
2015-11-09T02:14:59.650Z|I-OCEAN7-304-XXXX|  28.22  12.609  39.890  34.321 1498.5349 02:15:07.39M
2015-11-09T02:14:59.855Z|I-OCEAN7-304-XXXX|  28.22  12.609  39.889  34.320 1498.5348 02:15:07.59M