2015-11-09T02:12:00.188Z|I-OCEAN7-304-XXXX| 28.39 12.608 39.881 34.314 1498.5253 02:12:07.90M 2015-11-09T02:12:00.378Z|I-OCEAN7-304-XXXX| 28.39 12.608 39.883 34.315 1498.5271 02:12:08.13M 2015-11-09T02:12:00.578Z|I-OCEAN7-304-XXXX| 28.40 12.608 39.884 34.316 1498.5298 02:12:08.31M 2015-11-09T02:12:00.783Z|I-OCEAN7-304-XXXX| 28.38 12.608 39.885 34.317 1498.5303 02:12:08.51M 2015-11-09T02:12:00.988Z|I-OCEAN7-304-XXXX| 28.34 12.608 39.886 34.318 1498.5306 02:12:08.71M 2015-11-09T02:12:01.188Z|I-OCEAN7-304-XXXX| 28.26 12.608 39.887 34.319 1498.5305 02:12:08.91M 2015-11-09T02:12:01.393Z|I-OCEAN7-304-XXXX| 28.23 12.608 39.888 34.320 1498.5317 02:12:09.13M 2015-11-09T02:12:01.593Z|I-OCEAN7-304-XXXX| 28.17 12.608 39.889 34.321 1498.5317 02:12:09.33M 2015-11-09T02:12:01.798Z|I-OCEAN7-304-XXXX| 28.12 12.608 39.891 34.323 1498.5322 02:12:09.53M 2015-11-09T02:12:02.003Z|I-OCEAN7-304-XXXX| 28.09 12.608 39.891 34.323 1498.5326 02:12:09.73M 2015-11-09T02:12:02.203Z|I-OCEAN7-304-XXXX| 28.04 12.608 39.893 34.325 1498.5332 02:12:09.93M 2015-11-09T02:12:02.408Z|I-OCEAN7-304-XXXX| 27.97 12.608 39.894 34.326 1498.5328 02:12:10.15M 2015-11-09T02:12:02.608Z|I-OCEAN7-304-XXXX| 27.87 12.608 39.893 34.326 1498.5295 02:12:10.34M 2015-11-09T02:12:02.813Z|I-OCEAN7-304-XXXX| 27.87 12.607 39.881 34.314 1498.5154 02:12:10.54M 2015-11-09T02:12:03.013Z|I-OCEAN7-304-XXXX| 27.88 12.607 39.880 34.313 1498.5140 02:12:10.74M 2015-11-09T02:12:03.218Z|I-OCEAN7-304-XXXX| 27.87 12.608 39.880 34.312 1498.5167 02:12:10.94M 2015-11-09T02:12:03.423Z|I-OCEAN7-304-XXXX| 27.83 12.609 39.876 34.308 1498.5121 02:12:11.16M 2015-11-09T02:12:03.623Z|I-OCEAN7-304-XXXX| 27.81 12.609 39.884 34.316 1498.5209 02:12:11.36M 2015-11-09T02:12:03.828Z|I-OCEAN7-304-XXXX| 27.85 12.609 39.885 34.316 1498.5227 02:12:11.56M 2015-11-09T02:12:04.033Z|I-OCEAN7-304-XXXX| 27.85 12.609 39.882 34.314 1498.5205 02:12:11.76M 2015-11-09T02:12:04.233Z|I-OCEAN7-304-XXXX| 27.85 12.609 39.881 34.313 1498.5201 02:12:11.96M 2015-11-09T02:12:04.438Z|I-OCEAN7-304-XXXX| 27.85 12.609 39.881 34.313 1498.5195 02:12:12.17M 2015-11-09T02:12:04.658Z|I-OCEAN7-304-XXXX| 27.89 12.609 39.881 34.313 1498.5205 02:12:12.37M 2015-11-09T02:12:04.843Z|I-OCEAN7-304-XXXX| 27.92 12.609 39.881 34.312 1498.5204 02:12:12.59M 2015-11-09T02:12:05.048Z|I-OCEAN7-304-XXXX| 28.01 12.609 39.881 34.312 1498.5217 02:12:12.77M 2015-11-09T02:12:05.248Z|I-OCEAN7-304-XXXX| 28.06 12.609 39.881 34.312 1498.5220 02:12:12.97M 2015-11-09T02:12:05.453Z|I-OCEAN7-304-XXXX| 28.09 12.609 39.880 34.312 1498.5220 02:12:13.19M 2015-11-09T02:12:05.658Z|I-OCEAN7-304-XXXX| 28.14 12.609 39.881 34.313 1498.5239 02:12:13.39M 2015-11-09T02:12:05.858Z|I-OCEAN7-304-XXXX| 28.21 12.609 39.883 34.315 1498.5273 02:12:13.59M 2015-11-09T02:12:06.063Z|I-OCEAN7-304-XXXX| 28.24 12.609 39.884 34.315 1498.5275 02:12:13.79M 2015-11-09T02:12:06.263Z|I-OCEAN7-304-XXXX| 28.27 12.609 39.883 34.315 1498.5269 02:12:14.01M 2015-11-09T02:12:06.468Z|I-OCEAN7-304-XXXX| 28.32 12.609 39.882 34.314 1498.5273 02:12:14.21M 2015-11-09T02:12:06.668Z|I-OCEAN7-304-XXXX| 28.38 12.609 39.882 34.313 1498.5281 02:12:14.40M 2015-11-09T02:12:06.873Z|I-OCEAN7-304-XXXX| 28.42 12.609 39.882 34.313 1498.5295 02:12:14.60M 2015-11-09T02:12:07.073Z|I-OCEAN7-304-XXXX| 28.42 12.610 39.882 34.313 1498.5306 02:12:14.80M 2015-11-09T02:12:07.278Z|I-OCEAN7-304-XXXX| 28.42 12.610 39.883 34.313 1498.5314 02:12:15.02M 2015-11-09T02:12:07.483Z|I-OCEAN7-304-XXXX| 28.46 12.610 39.884 34.314 1498.5341 02:12:15.22M 2015-11-09T02:12:07.683Z|I-OCEAN7-304-XXXX| 28.47 12.610 39.885 34.315 1498.5355 02:12:15.42M 2015-11-09T02:12:07.888Z|I-OCEAN7-304-XXXX| 28.40 12.610 39.885 34.315 1498.5349 02:12:15.62M 2015-11-09T02:12:08.088Z|I-OCEAN7-304-XXXX| 28.44 12.610 39.886 34.316 1498.5363 02:12:15.82M 2015-11-09T02:12:08.293Z|I-OCEAN7-304-XXXX| 28.40 12.610 39.886 34.316 1498.5355 02:12:16.03M 2015-11-09T02:12:08.498Z|I-OCEAN7-304-XXXX| 28.38 12.610 39.886 34.317 1498.5350 02:12:16.23M 2015-11-09T02:12:08.698Z|I-OCEAN7-304-XXXX| 28.32 12.610 39.886 34.317 1498.5337 02:12:16.43M 2015-11-09T02:12:08.903Z|I-OCEAN7-304-XXXX| 28.29 12.609 39.886 34.317 1498.5330 02:12:16.63M 2015-11-09T02:12:09.123Z|I-OCEAN7-304-XXXX| 28.23 12.610 39.886 34.317 1498.5321 02:12:16.83M 2015-11-09T02:12:09.308Z|I-OCEAN7-304-XXXX| 28.18 12.610 39.887 34.318 1498.5319 02:12:17.07M 2015-11-09T02:12:09.513Z|I-OCEAN7-304-XXXX| 28.17 12.609 39.887 34.318 1498.5314 02:12:17.25M 2015-11-09T02:12:09.732Z|I-OCEAN7-304-XXXX| 28.14 12.609 39.888 34.319 1498.5309 02:12:17.45M 2015-11-09T02:12:09.918Z|I-OCEAN7-304-XXXX| 28.08 12.609 39.889 34.320 1498.5299 02:12:17.64M 2015-11-09T02:12:10.118Z|I-OCEAN7-304-XXXX| 28.02 12.608 39.887 34.319 1498.5267 02:12:17.85M 2015-11-09T02:12:10.323Z|I-OCEAN7-304-XXXX| 28.00 12.608 39.887 34.320 1498.5259 02:12:18.06M 2015-11-09T02:12:10.528Z|I-OCEAN7-304-XXXX| 27.99 12.608 39.888 34.320 1498.5255 02:12:18.26M 2015-11-09T02:12:10.735Z|I-OCEAN7-304-XXXX| 27.99 12.607 39.888 34.321 1498.5254 02:12:18.46M 2015-11-09T02:12:10.935Z|I-OCEAN7-304-XXXX| 27.95 12.607 39.887 34.320 1498.5240 02:12:18.66M 2015-11-09T02:12:11.138Z|I-OCEAN7-304-XXXX| 27.93 12.607 39.888 34.321 1498.5240 02:12:18.86M 2015-11-09T02:12:11.338Z|I-OCEAN7-304-XXXX| 27.92 12.607 39.888 34.321 1498.5240 02:12:19.08M 2015-11-09T02:12:11.543Z|I-OCEAN7-304-XXXX| 27.92 12.607 39.888 34.321 1498.5234 02:12:19.28M 2015-11-09T02:12:11.748Z|I-OCEAN7-304-XXXX| 27.92 12.607 39.888 34.321 1498.5239 02:12:19.48M 2015-11-09T02:12:11.943Z|I-OCEAN7-304-XXXX| 27.95 12.607 39.888 34.321 1498.5247 02:12:19.68M 2015-11-09T02:12:12.148Z|I-OCEAN7-304-XXXX| 27.95 12.607 39.886 34.320 1498.5219 02:12:19.87M 2015-11-09T02:12:12.353Z|I-OCEAN7-304-XXXX| 28.01 12.607 39.886 34.319 1498.5223 02:12:20.09M 2015-11-09T02:12:12.558Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.879 34.312 1498.5151 02:12:20.29M 2015-11-09T02:12:12.763Z|I-OCEAN7-304-XXXX| 28.04 12.608 39.879 34.312 1498.5159 02:12:20.49M 2015-11-09T02:12:12.963Z|I-OCEAN7-304-XXXX| 28.02 12.608 39.879 34.312 1498.5165 02:12:20.69M 2015-11-09T02:12:13.163Z|I-OCEAN7-304-XXXX| 28.06 12.608 39.879 34.312 1498.5176 02:12:20.89M 2015-11-09T02:12:13.368Z|I-OCEAN7-304-XXXX| 28.09 12.608 39.878 34.311 1498.5175 02:12:21.11M 2015-11-09T02:12:13.588Z|I-OCEAN7-304-XXXX| 28.15 12.608 39.879 34.311 1498.5187 02:12:21.31M 2015-11-09T02:12:13.778Z|I-OCEAN7-304-XXXX| 28.16 12.608 39.878 34.310 1498.5182 02:12:21.52M 2015-11-09T02:12:13.978Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.883 34.315 1498.5240 02:12:21.71M 2015-11-09T02:12:14.183Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.884 34.316 1498.5251 02:12:21.90M 2015-11-09T02:12:14.383Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.884 34.316 1498.5255 02:12:22.12M 2015-11-09T02:12:14.583Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.884 34.316 1498.5266 02:12:22.32M 2015-11-09T02:12:14.788Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.885 34.317 1498.5275 02:12:22.52M 2015-11-09T02:12:14.993Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.886 34.318 1498.5289 02:12:22.72M 2015-11-09T02:12:15.212Z|I-OCEAN7-304-XXXX| 28.18 12.608 39.887 34.319 1498.5293 02:12:22.92M 2015-11-09T02:12:15.398Z|I-OCEAN7-304-XXXX| 28.18 12.608 39.889 34.321 1498.5314 02:12:23.14M 2015-11-09T02:12:15.603Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.889 34.321 1498.5314 02:12:23.34M 2015-11-09T02:12:15.803Z|I-OCEAN7-304-XXXX| 28.22 12.608 39.890 34.322 1498.5316 02:12:23.54M 2015-11-09T02:12:16.008Z|I-OCEAN7-304-XXXX| 28.21 12.608 39.897 34.329 1498.5396 02:12:23.74M 2015-11-09T02:12:16.215Z|I-OCEAN7-304-XXXX| 28.16 12.607 39.893 34.326 1498.5342 02:12:23.93M 2015-11-09T02:12:16.414Z|I-OCEAN7-304-XXXX| 28.17 12.607 39.892 34.325 1498.5333 02:12:24.15M 2015-11-09T02:12:16.618Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.892 34.324 1498.5316 02:12:24.35M 2015-11-09T02:12:16.823Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.890 34.323 1498.5303 02:12:24.55M 2015-11-09T02:12:17.023Z|I-OCEAN7-304-XXXX| 28.17 12.607 39.889 34.322 1498.5291 02:12:24.75M 2015-11-09T02:12:17.229Z|I-OCEAN7-304-XXXX| 28.17 12.607 39.888 34.320 1498.5277 02:12:24.95M 2015-11-09T02:12:17.429Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.887 34.320 1498.5265 02:12:25.17M 2015-11-09T02:12:17.633Z|I-OCEAN7-304-XXXX| 28.20 12.607 39.879 34.312 1498.5182 02:12:25.37M 2015-11-09T02:12:17.834Z|I-OCEAN7-304-XXXX| 28.17 12.607 39.881 34.314 1498.5197 02:12:25.57M 2015-11-09T02:12:18.059Z|I-OCEAN7-304-XXXX| 28.18 12.608 39.881 34.314 1498.5204 02:12:25.77M 2015-11-09T02:12:18.238Z|I-OCEAN7-304-XXXX| 28.21 12.608 39.880 34.313 1498.5210 02:12:26.00M 2015-11-09T02:12:18.443Z|I-OCEAN7-304-XXXX| 28.21 12.608 39.880 34.313 1498.5199 02:12:26.18M 2015-11-09T02:12:18.648Z|I-OCEAN7-304-XXXX| 28.21 12.608 39.879 34.312 1498.5192 02:12:26.38M 2015-11-09T02:12:18.854Z|I-OCEAN7-304-XXXX| 28.21 12.608 39.878 34.311 1498.5179 02:12:26.58M 2015-11-09T02:12:19.054Z|I-OCEAN7-304-XXXX| 28.21 12.608 39.877 34.309 1498.5167 02:12:26.78M 2015-11-09T02:12:19.259Z|I-OCEAN7-304-XXXX| 28.24 12.608 39.876 34.309 1498.5167 02:12:27.00M 2015-11-09T02:12:19.463Z|I-OCEAN7-304-XXXX| 28.21 12.608 39.875 34.308 1498.5154 02:12:27.20M 2015-11-09T02:12:19.663Z|I-OCEAN7-304-XXXX| 28.18 12.608 39.874 34.306 1498.5144 02:12:27.40M 2015-11-09T02:12:19.863Z|I-OCEAN7-304-XXXX| 28.17 12.609 39.873 34.305 1498.5138 02:12:27.60M 2015-11-09T02:12:20.069Z|I-OCEAN7-304-XXXX| 28.22 12.609 39.873 34.305 1498.5149 02:12:27.79M 2015-11-09T02:12:20.273Z|I-OCEAN7-304-XXXX| 28.22 12.609 39.873 34.306 1498.5151 02:12:28.01M 2015-11-09T02:12:20.474Z|I-OCEAN7-304-XXXX| 28.25 12.608 39.874 34.307 1498.5164 02:12:28.22M 2015-11-09T02:12:20.679Z|I-OCEAN7-304-XXXX| 28.24 12.608 39.887 34.319 1498.5306 02:12:28.41M 2015-11-09T02:12:20.884Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.888 34.320 1498.5311 02:12:28.61M 2015-11-09T02:12:21.084Z|I-OCEAN7-304-XXXX| 28.14 12.608 39.885 34.317 1498.5265 02:12:28.81M 2015-11-09T02:12:21.284Z|I-OCEAN7-304-XXXX| 28.14 12.608 39.884 34.316 1498.5248 02:12:29.03M 2015-11-09T02:12:21.489Z|I-OCEAN7-304-XXXX| 28.14 12.608 39.884 34.316 1498.5243 02:12:29.23M 2015-11-09T02:12:21.694Z|I-OCEAN7-304-XXXX| 28.15 12.608 39.883 34.315 1498.5243 02:12:29.43M 2015-11-09T02:12:21.899Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.883 34.315 1498.5243 02:12:29.63M 2015-11-09T02:12:22.099Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.883 34.315 1498.5240 02:12:29.82M 2015-11-09T02:12:22.320Z|I-OCEAN7-304-XXXX| 28.18 12.608 39.882 34.315 1498.5242 02:12:30.04M 2015-11-09T02:12:22.524Z|I-OCEAN7-304-XXXX| 28.16 12.608 39.883 34.315 1498.5249 02:12:30.24M 2015-11-09T02:12:22.709Z|I-OCEAN7-304-XXXX| 28.14 12.608 39.885 34.317 1498.5260 02:12:30.46M 2015-11-09T02:12:22.909Z|I-OCEAN7-304-XXXX| 28.11 12.608 39.886 34.318 1498.5271 02:12:30.64M 2015-11-09T02:12:23.114Z|I-OCEAN7-304-XXXX| 28.11 12.608 39.887 34.319 1498.5271 02:12:30.84M 2015-11-09T02:12:23.319Z|I-OCEAN7-304-XXXX| 28.10 12.608 39.887 34.319 1498.5280 02:12:31.06M 2015-11-09T02:12:23.524Z|I-OCEAN7-304-XXXX| 28.07 12.608 39.891 34.323 1498.5320 02:12:31.26M 2015-11-09T02:12:23.724Z|I-OCEAN7-304-XXXX| 28.06 12.608 39.891 34.323 1498.5320 02:12:31.46M 2015-11-09T02:12:23.924Z|I-OCEAN7-304-XXXX| 28.03 12.608 39.891 34.323 1498.5321 02:12:31.66M 2015-11-09T02:12:24.129Z|I-OCEAN7-304-XXXX| 28.03 12.608 39.891 34.323 1498.5322 02:12:31.85M 2015-11-09T02:12:24.335Z|I-OCEAN7-304-XXXX| 28.03 12.609 39.891 34.322 1498.5323 02:12:32.07M 2015-11-09T02:12:24.535Z|I-OCEAN7-304-XXXX| 28.07 12.609 39.890 34.322 1498.5327 02:12:32.27M 2015-11-09T02:12:24.739Z|I-OCEAN7-304-XXXX| 28.08 12.609 39.891 34.322 1498.5332 02:12:32.47M 2015-11-09T02:12:24.944Z|I-OCEAN7-304-XXXX| 28.09 12.609 39.891 34.322 1498.5336 02:12:32.67M 2015-11-09T02:12:25.144Z|I-OCEAN7-304-XXXX| 28.12 12.609 39.891 34.323 1498.5343 02:12:32.87M 2015-11-09T02:12:25.349Z|I-OCEAN7-304-XXXX| 28.15 12.609 39.888 34.319 1498.5302 02:12:33.09M 2015-11-09T02:12:25.549Z|I-OCEAN7-304-XXXX| 28.16 12.608 39.887 34.319 1498.5294 02:12:33.29M 2015-11-09T02:12:25.754Z|I-OCEAN7-304-XXXX| 28.16 12.608 39.887 34.319 1498.5294 02:12:33.49M 2015-11-09T02:12:25.959Z|I-OCEAN7-304-XXXX| 28.16 12.608 39.892 34.324 1498.5348 02:12:33.69M 2015-11-09T02:12:26.159Z|I-OCEAN7-304-XXXX| 28.17 12.608 39.893 34.325 1498.5360 02:12:33.89M 2015-11-09T02:12:26.364Z|I-OCEAN7-304-XXXX| 28.17 12.608 39.892 34.323 1498.5342 02:12:34.10M 2015-11-09T02:12:26.569Z|I-OCEAN7-304-XXXX| 28.21 12.608 39.891 34.323 1498.5337 02:12:34.30M 2015-11-09T02:12:26.769Z|I-OCEAN7-304-XXXX| 28.20 12.608 39.881 34.313 1498.5222 02:12:34.50M 2015-11-09T02:12:26.989Z|I-OCEAN7-304-XXXX| 28.22 12.608 39.881 34.313 1498.5225 02:12:34.70M 2015-11-09T02:12:27.174Z|I-OCEAN7-304-XXXX| 28.21 12.608 39.881 34.313 1498.5221 02:12:34.92M 2015-11-09T02:12:27.379Z|I-OCEAN7-304-XXXX| 28.21 12.608 39.881 34.313 1498.5221 02:12:35.12M 2015-11-09T02:12:27.579Z|I-OCEAN7-304-XXXX| 28.24 12.608 39.882 34.314 1498.5229 02:12:35.32M 2015-11-09T02:12:27.784Z|I-OCEAN7-304-XXXX| 28.21 12.608 39.882 34.314 1498.5227 02:12:35.52M 2015-11-09T02:12:27.989Z|I-OCEAN7-304-XXXX| 28.26 12.608 39.882 34.315 1498.5237 02:12:35.72M 2015-11-09T02:12:28.194Z|I-OCEAN7-304-XXXX| 28.28 12.608 39.883 34.315 1498.5243 02:12:35.92M 2015-11-09T02:12:28.394Z|I-OCEAN7-304-XXXX| 28.25 12.607 39.883 34.316 1498.5245 02:12:36.13M 2015-11-09T02:12:28.599Z|I-OCEAN7-304-XXXX| 28.29 12.607 39.885 34.317 1498.5259 02:12:36.33M 2015-11-09T02:12:28.804Z|I-OCEAN7-304-XXXX| 28.30 12.607 39.885 34.318 1498.5269 02:12:36.53M 2015-11-09T02:12:29.004Z|I-OCEAN7-304-XXXX| 28.26 12.607 39.886 34.319 1498.5267 02:12:36.73M 2015-11-09T02:12:29.204Z|I-OCEAN7-304-XXXX| 28.22 12.607 39.886 34.319 1498.5265 02:12:36.93M 2015-11-09T02:12:29.415Z|I-OCEAN7-304-XXXX| 28.23 12.607 39.886 34.319 1498.5259 02:12:37.15M 2015-11-09T02:12:29.615Z|I-OCEAN7-304-XXXX| 28.19 12.607 39.888 34.321 1498.5273 02:12:37.35M 2015-11-09T02:12:29.815Z|I-OCEAN7-304-XXXX| 28.19 12.607 39.887 34.320 1498.5273 02:12:37.55M 2015-11-09T02:12:30.019Z|I-OCEAN7-304-XXXX| 28.18 12.607 39.887 34.319 1498.5271 02:12:37.74M 2015-11-09T02:12:30.224Z|I-OCEAN7-304-XXXX| 28.18 12.608 39.886 34.318 1498.5265 02:12:37.94M 2015-11-09T02:12:30.424Z|I-OCEAN7-304-XXXX| 28.15 12.608 39.885 34.317 1498.5253 02:12:38.16M 2015-11-09T02:12:30.629Z|I-OCEAN7-304-XXXX| 28.11 12.608 39.885 34.317 1498.5248 02:12:38.36M 2015-11-09T02:12:30.829Z|I-OCEAN7-304-XXXX| 28.10 12.608 39.891 34.323 1498.5314 02:12:38.56M 2015-11-09T02:12:31.034Z|I-OCEAN7-304-XXXX| 28.10 12.608 39.889 34.321 1498.5295 02:12:38.76M 2015-11-09T02:12:31.239Z|I-OCEAN7-304-XXXX| 28.10 12.608 39.888 34.320 1498.5287 02:12:38.96M 2015-11-09T02:12:31.492Z|I-OCEAN7-304-XXXX| 28.05 12.609 39.887 34.319 1498.5283 02:12:39.18M 2015-11-09T02:12:31.644Z|I-OCEAN7-304-XXXX| 28.09 12.609 39.887 34.318 1498.5286 02:12:39.39M 2015-11-09T02:12:31.844Z|I-OCEAN7-304-XXXX| 28.06 12.609 39.885 34.317 1498.5272 02:12:39.58M 2015-11-09T02:12:32.049Z|I-OCEAN7-304-XXXX| 28.06 12.609 39.884 34.315 1498.5261 02:12:39.78M 2015-11-09T02:12:32.254Z|I-OCEAN7-304-XXXX| 28.06 12.609 39.888 34.319 1498.5304 02:12:40.98M 2015-11-09T02:12:32.454Z|I-OCEAN7-304-XXXX| 28.05 12.609 39.888 34.319 1498.5309 02:12:40.19M 2015-11-09T02:12:32.659Z|I-OCEAN7-304-XXXX| 28.03 12.609 39.889 34.320 1498.5306 02:12:40.39M 2015-11-09T02:12:32.859Z|I-OCEAN7-304-XXXX| 28.02 12.609 39.886 34.317 1498.5262 02:12:40.59M 2015-11-09T02:12:33.059Z|I-OCEAN7-304-XXXX| 28.05 12.609 39.884 34.316 1498.5251 02:12:40.79M 2015-11-09T02:12:33.264Z|I-OCEAN7-304-XXXX| 28.05 12.609 39.883 34.315 1498.5238 02:12:41.01M 2015-11-09T02:12:33.469Z|I-OCEAN7-304-XXXX| 28.04 12.609 39.882 34.314 1498.5234 02:12:41.21M 2015-11-09T02:12:33.674Z|I-OCEAN7-304-XXXX| 28.06 12.609 39.882 34.313 1498.5228 02:12:41.41M 2015-11-09T02:12:33.874Z|I-OCEAN7-304-XXXX| 28.07 12.609 39.881 34.313 1498.5220 02:12:41.61M 2015-11-09T02:12:34.074Z|I-OCEAN7-304-XXXX| 28.07 12.609 39.881 34.313 1498.5212 02:12:41.81M 2015-11-09T02:12:34.279Z|I-OCEAN7-304-XXXX| 28.09 12.608 39.880 34.313 1498.5204 02:12:42.02M 2015-11-09T02:12:34.484Z|I-OCEAN7-304-XXXX| 28.09 12.608 39.881 34.313 1498.5204 02:12:42.22M 2015-11-09T02:12:34.689Z|I-OCEAN7-304-XXXX| 28.10 12.608 39.882 34.314 1498.5211 02:12:42.42M 2015-11-09T02:12:34.889Z|I-OCEAN7-304-XXXX| 28.14 12.608 39.882 34.315 1498.5225 02:12:42.62M 2015-11-09T02:12:35.094Z|I-OCEAN7-304-XXXX| 28.14 12.608 39.883 34.316 1498.5238 02:12:42.82M 2015-11-09T02:12:35.299Z|I-OCEAN7-304-XXXX| 28.17 12.608 39.885 34.317 1498.5261 02:12:43.04M 2015-11-09T02:12:35.499Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.885 34.317 1498.5271 02:12:43.24M 2015-11-09T02:12:35.704Z|I-OCEAN7-304-XXXX| 28.16 12.608 39.885 34.317 1498.5267 02:12:43.44M 2015-11-09T02:12:35.919Z|I-OCEAN7-304-XXXX| 28.20 12.608 39.885 34.317 1498.5273 02:12:43.64M 2015-11-09T02:12:36.109Z|I-OCEAN7-304-XXXX| 28.24 12.608 39.886 34.318 1498.5284 02:12:43.85M 2015-11-09T02:12:36.314Z|I-OCEAN7-304-XXXX| 28.28 12.608 39.886 34.319 1498.5291 02:12:44.05M 2015-11-09T02:12:36.519Z|I-OCEAN7-304-XXXX| 28.28 12.608 39.886 34.319 1498.5282 02:12:44.25M 2015-11-09T02:12:36.719Z|I-OCEAN7-304-XXXX| 28.27 12.607 39.886 34.319 1498.5271 02:12:44.45M 2015-11-09T02:12:36.932Z|I-OCEAN7-304-XXXX| 28.29 12.607 39.886 34.319 1498.5278 02:12:44.65M 2015-11-09T02:12:37.125Z|I-OCEAN7-304-XXXX| 28.30 12.607 39.886 34.319 1498.5283 02:12:44.85M 2015-11-09T02:12:37.324Z|I-OCEAN7-304-XXXX| 28.27 12.607 39.886 34.319 1498.5281 02:12:45.07M 2015-11-09T02:12:37.529Z|I-OCEAN7-304-XXXX| 28.28 12.607 39.886 34.319 1498.5278 02:12:45.27M 2015-11-09T02:12:37.736Z|I-OCEAN7-304-XXXX| 28.28 12.608 39.886 34.318 1498.5275 02:12:45.46M 2015-11-09T02:12:37.935Z|I-OCEAN7-304-XXXX| 28.27 12.608 39.885 34.318 1498.5271 02:12:45.67M 2015-11-09T02:12:38.139Z|I-OCEAN7-304-XXXX| 28.26 12.608 39.884 34.316 1498.5264 02:12:45.86M 2015-11-09T02:12:38.344Z|I-OCEAN7-304-XXXX| 28.24 12.608 39.875 34.308 1498.5160 02:12:46.08M 2015-11-09T02:12:38.544Z|I-OCEAN7-304-XXXX| 28.20 12.608 39.874 34.307 1498.5146 02:12:46.28M 2015-11-09T02:12:38.749Z|I-OCEAN7-304-XXXX| 28.17 12.608 39.876 34.308 1498.5160 02:12:46.48M 2015-11-09T02:12:38.954Z|I-OCEAN7-304-XXXX| 28.17 12.608 39.879 34.311 1498.5195 02:12:46.68M 2015-11-09T02:12:39.154Z|I-OCEAN7-304-XXXX| 28.16 12.608 39.879 34.311 1498.5197 02:12:46.88M 2015-11-09T02:12:39.359Z|I-OCEAN7-304-XXXX| 28.15 12.609 39.879 34.311 1498.5201 02:12:47.10M 2015-11-09T02:12:39.559Z|I-OCEAN7-304-XXXX| 28.11 12.609 39.886 34.318 1498.5276 02:12:47.30M 2015-11-09T02:12:39.764Z|I-OCEAN7-304-XXXX| 28.11 12.609 39.887 34.318 1498.5293 02:12:47.50M 2015-11-09T02:12:39.964Z|I-OCEAN7-304-XXXX| 28.11 12.609 39.888 34.320 1498.5305 02:12:47.69M 2015-11-09T02:12:40.169Z|I-OCEAN7-304-XXXX| 28.10 12.609 39.890 34.321 1498.5316 02:12:47.89M 2015-11-09T02:12:40.390Z|I-OCEAN7-304-XXXX| 28.06 12.609 39.891 34.322 1498.5323 02:12:48.11M 2015-11-09T02:12:40.574Z|I-OCEAN7-304-XXXX| 28.06 12.609 39.891 34.323 1498.5334 02:12:48.33M 2015-11-09T02:12:40.779Z|I-OCEAN7-304-XXXX| 28.06 12.609 39.892 34.323 1498.5331 02:12:48.51M 2015-11-09T02:12:40.979Z|I-OCEAN7-304-XXXX| 28.04 12.608 39.892 34.323 1498.5327 02:12:48.71M 2015-11-09T02:12:41.184Z|I-OCEAN7-304-XXXX| 28.04 12.608 39.892 34.324 1498.5317 02:12:48.91M 2015-11-09T02:12:41.384Z|I-OCEAN7-304-XXXX| 28.04 12.608 39.891 34.323 1498.5306 02:12:49.13M 2015-11-09T02:12:41.589Z|I-OCEAN7-304-XXXX| 28.04 12.608 39.890 34.322 1498.5295 02:12:49.33M 2015-11-09T02:12:41.795Z|I-OCEAN7-304-XXXX| 28.00 12.608 39.889 34.322 1498.5280 02:12:49.52M 2015-11-09T02:12:41.999Z|I-OCEAN7-304-XXXX| 27.97 12.608 39.889 34.321 1498.5266 02:12:49.73M 2015-11-09T02:12:42.199Z|I-OCEAN7-304-XXXX| 27.99 12.608 39.888 34.321 1498.5264 02:12:49.92M 2015-11-09T02:12:42.405Z|I-OCEAN7-304-XXXX| 28.00 12.608 39.888 34.320 1498.5259 02:12:50.14M 2015-11-09T02:12:42.605Z|I-OCEAN7-304-XXXX| 28.00 12.608 39.888 34.320 1498.5258 02:12:50.34M 2015-11-09T02:12:42.810Z|I-OCEAN7-304-XXXX| 28.03 12.608 39.888 34.320 1498.5264 02:12:50.54M 2015-11-09T02:12:43.010Z|I-OCEAN7-304-XXXX| 28.03 12.608 39.888 34.320 1498.5261 02:12:50.74M 2015-11-09T02:12:43.215Z|I-OCEAN7-304-XXXX| 28.04 12.608 39.887 34.319 1498.5255 02:12:50.94M 2015-11-09T02:12:43.415Z|I-OCEAN7-304-XXXX| 28.07 12.608 39.887 34.319 1498.5258 02:12:51.16M 2015-11-09T02:12:43.620Z|I-OCEAN7-304-XXXX| 28.08 12.608 39.886 34.319 1498.5250 02:12:51.36M 2015-11-09T02:12:43.824Z|I-OCEAN7-304-XXXX| 28.08 12.607 39.886 34.319 1498.5249 02:12:51.55M 2015-11-09T02:12:44.030Z|I-OCEAN7-304-XXXX| 28.07 12.607 39.887 34.320 1498.5248 02:12:51.76M 2015-11-09T02:12:44.230Z|I-OCEAN7-304-XXXX| 28.07 12.607 39.886 34.320 1498.5240 02:12:51.95M 2015-11-09T02:12:44.435Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.887 34.320 1498.5250 02:12:52.17M 2015-11-09T02:12:44.640Z|I-OCEAN7-304-XXXX| 28.17 12.607 39.886 34.319 1498.5262 02:12:52.37M 2015-11-09T02:12:44.860Z|I-OCEAN7-304-XXXX| 28.20 12.607 39.886 34.319 1498.5261 02:12:52.57M 2015-11-09T02:12:45.045Z|I-OCEAN7-304-XXXX| 28.22 12.608 39.886 34.319 1498.5275 02:12:52.79M 2015-11-09T02:12:45.245Z|I-OCEAN7-304-XXXX| 28.23 12.608 39.886 34.319 1498.5278 02:12:52.97M 2015-11-09T02:12:45.450Z|I-OCEAN7-304-XXXX| 28.28 12.607 39.886 34.318 1498.5276 02:12:53.19M 2015-11-09T02:12:45.650Z|I-OCEAN7-304-XXXX| 28.31 12.607 39.885 34.318 1498.5272 02:12:53.39M 2015-11-09T02:12:45.855Z|I-OCEAN7-304-XXXX| 28.31 12.608 39.891 34.324 1498.5349 02:12:53.59M 2015-11-09T02:12:46.060Z|I-OCEAN7-304-XXXX| 28.33 12.608 39.892 34.324 1498.5365 02:12:53.79M 2015-11-09T02:12:46.260Z|I-OCEAN7-304-XXXX| 28.38 12.608 39.891 34.323 1498.5367 02:12:54.01M 2015-11-09T02:12:46.465Z|I-OCEAN7-304-XXXX| 28.38 12.608 39.890 34.322 1498.5359 02:12:54.20M 2015-11-09T02:12:46.665Z|I-OCEAN7-304-XXXX| 28.43 12.608 39.889 34.321 1498.5355 02:12:54.40M 2015-11-09T02:12:46.870Z|I-OCEAN7-304-XXXX| 28.43 12.608 39.888 34.319 1498.5342 02:12:54.60M 2015-11-09T02:12:47.075Z|I-OCEAN7-304-XXXX| 28.44 12.608 39.887 34.319 1498.5331 02:12:54.80M 2015-11-09T02:12:47.275Z|I-OCEAN7-304-XXXX| 28.48 12.608 39.885 34.317 1498.5328 02:12:55.02M 2015-11-09T02:12:47.480Z|I-OCEAN7-304-XXXX| 28.45 12.608 39.884 34.316 1498.5300 02:12:55.22M 2015-11-09T02:12:47.685Z|I-OCEAN7-304-XXXX| 28.44 12.608 39.882 34.315 1498.5273 02:12:55.42M 2015-11-09T02:12:47.885Z|I-OCEAN7-304-XXXX| 28.43 12.608 39.882 34.315 1498.5270 02:12:55.62M 2015-11-09T02:12:48.090Z|I-OCEAN7-304-XXXX| 28.34 12.608 39.882 34.314 1498.5242 02:12:55.82M 2015-11-09T02:12:48.290Z|I-OCEAN7-304-XXXX| 28.31 12.607 39.883 34.316 1498.5245 02:12:56.03M 2015-11-09T02:12:48.495Z|I-OCEAN7-304-XXXX| 28.31 12.607 39.884 34.317 1498.5255 02:12:56.23M 2015-11-09T02:12:48.700Z|I-OCEAN7-304-XXXX| 28.27 12.607 39.882 34.314 1498.5226 02:12:56.43M 2015-11-09T02:12:48.900Z|I-OCEAN7-304-XXXX| 28.26 12.607 39.881 34.314 1498.5210 02:12:56.63M 2015-11-09T02:12:49.105Z|I-OCEAN7-304-XXXX| 28.16 12.607 39.880 34.314 1498.5179 02:12:56.83M 2015-11-09T02:12:49.320Z|I-OCEAN7-304-XXXX| 28.14 12.607 39.879 34.313 1498.5160 02:12:57.05M 2015-11-09T02:12:49.510Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.878 34.312 1498.5138 02:12:57.26M 2015-11-09T02:12:49.715Z|I-OCEAN7-304-XXXX| 28.05 12.607 39.880 34.314 1498.5155 02:12:57.45M 2015-11-09T02:12:49.915Z|I-OCEAN7-304-XXXX| 27.99 12.607 39.880 34.314 1498.5153 02:12:57.65M 2015-11-09T02:12:50.115Z|I-OCEAN7-304-XXXX| 27.91 12.607 39.880 34.314 1498.5142 02:12:57.85M 2015-11-09T02:12:50.320Z|I-OCEAN7-304-XXXX| 27.84 12.607 39.880 34.314 1498.5132 02:12:58.06M 2015-11-09T02:12:50.525Z|I-OCEAN7-304-XXXX| 27.83 12.607 39.881 34.314 1498.5143 02:12:58.26M 2015-11-09T02:12:50.730Z|I-OCEAN7-304-XXXX| 27.83 12.607 39.881 34.315 1498.5150 02:12:58.46M 2015-11-09T02:12:50.935Z|I-OCEAN7-304-XXXX| 27.77 12.607 39.883 34.316 1498.5159 02:12:58.66M 2015-11-09T02:12:51.135Z|I-OCEAN7-304-XXXX| 27.81 12.608 39.881 34.314 1498.5149 02:12:58.86M 2015-11-09T02:12:51.340Z|I-OCEAN7-304-XXXX| 27.80 12.608 39.881 34.314 1498.5155 02:12:59.08M 2015-11-09T02:12:51.540Z|I-OCEAN7-304-XXXX| 27.82 12.608 39.882 34.314 1498.5172 02:12:59.28M 2015-11-09T02:12:51.745Z|I-OCEAN7-304-XXXX| 27.82 12.608 39.880 34.313 1498.5157 02:12:59.47M 2015-11-09T02:12:51.950Z|I-OCEAN7-304-XXXX| 27.82 12.608 39.881 34.313 1498.5166 02:12:59.68M 2015-11-09T02:12:52.172Z|I-OCEAN7-304-XXXX| 27.87 12.609 39.890 34.322 1498.5283 02:12:59.88M 2015-11-09T02:12:52.355Z|I-OCEAN7-304-XXXX| 27.87 12.609 39.891 34.322 1498.5295 02:13:00.09M 2015-11-09T02:12:52.555Z|I-OCEAN7-304-XXXX| 27.87 12.609 39.900 34.331 1498.5402 02:13:00.29M 2015-11-09T02:12:52.760Z|I-OCEAN7-304-XXXX| 27.93 12.609 39.900 34.331 1498.5422 02:13:00.49M 2015-11-09T02:12:52.960Z|I-OCEAN7-304-XXXX| 27.97 12.609 39.898 34.329 1498.5404 02:13:00.69M 2015-11-09T02:12:53.165Z|I-OCEAN7-304-XXXX| 28.03 12.609 39.897 34.328 1498.5411 02:13:00.89M 2015-11-09T02:12:53.370Z|I-OCEAN7-304-XXXX| 28.10 12.610 39.897 34.328 1498.5422 02:13:01.11M 2015-11-09T02:12:53.570Z|I-OCEAN7-304-XXXX| 28.14 12.610 39.891 34.322 1498.5366 02:13:01.31M 2015-11-09T02:12:53.790Z|I-OCEAN7-304-XXXX| 28.21 12.610 39.891 34.321 1498.5369 02:13:01.50M 2015-11-09T02:12:53.975Z|I-OCEAN7-304-XXXX| 28.21 12.610 39.892 34.323 1498.5388 02:13:01.72M 2015-11-09T02:12:54.180Z|I-OCEAN7-304-XXXX| 28.21 12.610 39.893 34.323 1498.5397 02:13:01.90M 2015-11-09T02:12:54.385Z|I-OCEAN7-304-XXXX| 28.25 12.610 39.893 34.323 1498.5403 02:13:02.12M 2015-11-09T02:12:54.585Z|I-OCEAN7-304-XXXX| 28.28 12.610 39.893 34.323 1498.5411 02:13:02.32M 2015-11-09T02:12:54.790Z|I-OCEAN7-304-XXXX| 28.32 12.610 39.893 34.323 1498.5417 02:13:02.52M 2015-11-09T02:12:54.990Z|I-OCEAN7-304-XXXX| 28.35 12.610 39.894 34.324 1498.5426 02:13:02.72M 2015-11-09T02:12:55.195Z|I-OCEAN7-304-XXXX| 28.34 12.610 39.894 34.324 1498.5430 02:13:02.92M 2015-11-09T02:12:55.395Z|I-OCEAN7-304-XXXX| 28.34 12.610 39.894 34.325 1498.5439 02:13:03.14M 2015-11-09T02:12:55.600Z|I-OCEAN7-304-XXXX| 28.34 12.610 39.894 34.324 1498.5432 02:13:03.34M 2015-11-09T02:12:55.805Z|I-OCEAN7-304-XXXX| 28.38 12.610 39.893 34.323 1498.5425 02:13:03.54M 2015-11-09T02:12:56.005Z|I-OCEAN7-304-XXXX| 28.36 12.609 39.892 34.323 1498.5405 02:13:03.74M 2015-11-09T02:12:56.210Z|I-OCEAN7-304-XXXX| 28.36 12.609 39.891 34.322 1498.5394 02:13:03.93M 2015-11-09T02:12:56.410Z|I-OCEAN7-304-XXXX| 28.33 12.609 39.891 34.322 1498.5381 02:13:04.15M 2015-11-09T02:12:56.615Z|I-OCEAN7-304-XXXX| 28.33 12.609 39.890 34.322 1498.5367 02:13:04.35M 2015-11-09T02:12:56.820Z|I-OCEAN7-304-XXXX| 28.33 12.609 39.890 34.321 1498.5361 02:13:04.55M 2015-11-09T02:12:57.020Z|I-OCEAN7-304-XXXX| 28.31 12.609 39.890 34.321 1498.5352 02:13:04.75M 2015-11-09T02:12:57.220Z|I-OCEAN7-304-XXXX| 28.31 12.610 39.883 34.314 1498.5300 02:13:04.95M 2015-11-09T02:12:57.430Z|I-OCEAN7-304-XXXX| 28.31 12.610 39.882 34.313 1498.5291 02:13:05.16M 2015-11-09T02:12:57.630Z|I-OCEAN7-304-XXXX| 28.31 12.610 39.882 34.313 1498.5282 02:13:05.37M 2015-11-09T02:12:57.835Z|I-OCEAN7-304-XXXX| 28.29 12.610 39.882 34.312 1498.5281 02:13:05.57M 2015-11-09T02:12:58.040Z|I-OCEAN7-304-XXXX| 28.29 12.610 39.889 34.319 1498.5365 02:13:05.77M 2015-11-09T02:12:58.260Z|I-OCEAN7-304-XXXX| 28.25 12.610 39.889 34.320 1498.5372 02:13:05.96M 2015-11-09T02:12:58.445Z|I-OCEAN7-304-XXXX| 28.22 12.607 39.890 34.323 1498.5304 02:13:06.20M 2015-11-09T02:12:58.645Z|I-OCEAN7-304-XXXX| 28.21 12.607 39.891 34.324 1498.5302 02:13:06.38M 2015-11-09T02:12:58.850Z|I-OCEAN7-304-XXXX| 28.21 12.607 39.890 34.324 1498.5297 02:13:06.58M 2015-11-09T02:12:59.050Z|I-OCEAN7-304-XXXX| 28.21 12.607 39.891 34.324 1498.5300 02:13:06.78M 2015-11-09T02:12:59.255Z|I-OCEAN7-304-XXXX| 28.21 12.607 39.891 34.324 1498.5310 02:13:07.00M 2015-11-09T02:12:59.455Z|I-OCEAN7-304-XXXX| 28.16 12.607 39.892 34.326 1498.5313 02:13:07.20M 2015-11-09T02:12:59.660Z|I-OCEAN7-304-XXXX| 28.12 12.607 39.893 34.327 1498.5313 02:13:07.40M 2015-11-09T02:12:59.865Z|I-OCEAN7-304-XXXX| 28.11 12.606 39.893 34.327 1498.5313 02:13:07.60M