2015-11-09T02:11:00.070Z|I-OCEAN7-304-XXXX| 28.27 12.606 39.885 34.319 1498.5231 02:11:07.80M 2015-11-09T02:11:00.280Z|I-OCEAN7-304-XXXX| 28.27 12.606 39.884 34.318 1498.5221 02:11:08.01M 2015-11-09T02:11:00.480Z|I-OCEAN7-304-XXXX| 28.22 12.606 39.883 34.316 1498.5203 02:11:08.22M 2015-11-09T02:11:00.685Z|I-OCEAN7-304-XXXX| 28.24 12.606 39.881 34.315 1498.5184 02:11:08.42M 2015-11-09T02:11:00.885Z|I-OCEAN7-304-XXXX| 28.21 12.606 39.880 34.314 1498.5161 02:11:08.62M 2015-11-09T02:11:01.090Z|I-OCEAN7-304-XXXX| 28.14 12.606 39.879 34.313 1498.5139 02:11:08.81M 2015-11-09T02:11:01.295Z|I-OCEAN7-304-XXXX| 28.14 12.606 39.879 34.313 1498.5134 02:11:09.03M 2015-11-09T02:11:01.500Z|I-OCEAN7-304-XXXX| 28.14 12.606 39.879 34.314 1498.5134 02:11:09.23M 2015-11-09T02:11:01.700Z|I-OCEAN7-304-XXXX| 28.07 12.605 39.880 34.315 1498.5131 02:11:09.43M 2015-11-09T02:11:01.905Z|I-OCEAN7-304-XXXX| 28.04 12.605 39.886 34.321 1498.5189 02:11:09.63M 2015-11-09T02:11:02.125Z|I-OCEAN7-304-XXXX| 28.01 12.606 39.887 34.322 1498.5203 02:11:09.83M 2015-11-09T02:11:02.310Z|I-OCEAN7-304-XXXX| 27.99 12.606 39.888 34.322 1498.5215 02:11:10.06M 2015-11-09T02:11:02.515Z|I-OCEAN7-304-XXXX| 27.99 12.606 39.889 34.322 1498.5229 02:11:10.25M 2015-11-09T02:11:02.715Z|I-OCEAN7-304-XXXX| 27.94 12.606 39.880 34.315 1498.5133 02:11:10.45M 2015-11-09T02:11:02.920Z|I-OCEAN7-304-XXXX| 27.91 12.606 39.881 34.315 1498.5133 02:11:10.64M 2015-11-09T02:11:03.120Z|I-OCEAN7-304-XXXX| 27.88 12.606 39.881 34.315 1498.5138 02:11:10.84M 2015-11-09T02:11:03.325Z|I-OCEAN7-304-XXXX| 27.86 12.606 39.882 34.316 1498.5139 02:11:11.06M 2015-11-09T02:11:03.525Z|I-OCEAN7-304-XXXX| 27.85 12.606 39.882 34.317 1498.5134 02:11:11.26M 2015-11-09T02:11:03.730Z|I-OCEAN7-304-XXXX| 27.85 12.606 39.882 34.317 1498.5137 02:11:11.46M 2015-11-09T02:11:03.975Z|I-OCEAN7-304-XXXX| 27.86 12.606 39.882 34.316 1498.5135 02:11:11.66M 2015-11-09T02:11:04.135Z|I-OCEAN7-304-XXXX| 27.90 12.606 39.881 34.316 1498.5134 02:11:11.90M 2015-11-09T02:11:04.340Z|I-OCEAN7-304-XXXX| 27.97 12.606 39.878 34.312 1498.5109 02:11:12.08M 2015-11-09T02:11:04.540Z|I-OCEAN7-304-XXXX| 27.97 12.606 39.878 34.312 1498.5104 02:11:12.28M 2015-11-09T02:11:04.745Z|I-OCEAN7-304-XXXX| 27.98 12.606 39.877 34.311 1498.5100 02:11:12.48M 2015-11-09T02:11:04.950Z|I-OCEAN7-304-XXXX| 28.02 12.606 39.877 34.312 1498.5106 02:11:12.67M 2015-11-09T02:11:05.150Z|I-OCEAN7-304-XXXX| 28.07 12.606 39.878 34.312 1498.5116 02:11:12.87M 2015-11-09T02:11:05.355Z|I-OCEAN7-304-XXXX| 28.12 12.606 39.878 34.313 1498.5122 02:11:13.09M 2015-11-09T02:11:05.572Z|I-OCEAN7-304-XXXX| 28.20 12.606 39.879 34.314 1498.5143 02:11:13.29M 2015-11-09T02:11:05.760Z|I-OCEAN7-304-XXXX| 28.20 12.606 39.881 34.315 1498.5160 02:11:13.48M 2015-11-09T02:11:05.965Z|I-OCEAN7-304-XXXX| 28.27 12.605 39.882 34.317 1498.5179 02:11:13.69M 2015-11-09T02:11:06.165Z|I-OCEAN7-304-XXXX| 28.33 12.605 39.881 34.316 1498.5177 02:11:13.89M 2015-11-09T02:11:06.370Z|I-OCEAN7-304-XXXX| 28.33 12.605 39.881 34.316 1498.5173 02:11:14.10M 2015-11-09T02:11:06.590Z|I-OCEAN7-304-XXXX| 28.37 12.605 39.880 34.315 1498.5177 02:11:14.30M 2015-11-09T02:11:06.775Z|I-OCEAN7-304-XXXX| 28.37 12.605 39.880 34.315 1498.5178 02:11:14.52M 2015-11-09T02:11:06.975Z|I-OCEAN7-304-XXXX| 28.42 12.605 39.880 34.315 1498.5184 02:11:14.70M 2015-11-09T02:11:07.180Z|I-OCEAN7-304-XXXX| 28.42 12.606 39.880 34.314 1498.5187 02:11:14.90M 2015-11-09T02:11:07.386Z|I-OCEAN7-304-XXXX| 28.42 12.605 39.879 34.314 1498.5179 02:11:15.12M 2015-11-09T02:11:07.591Z|I-OCEAN7-304-XXXX| 28.42 12.605 39.878 34.313 1498.5166 02:11:15.32M 2015-11-09T02:11:07.791Z|I-OCEAN7-304-XXXX| 28.38 12.606 39.879 34.314 1498.5170 02:11:15.52M 2015-11-09T02:11:07.995Z|I-OCEAN7-304-XXXX| 28.41 12.606 39.879 34.314 1498.5182 02:11:15.72M 2015-11-09T02:11:08.195Z|I-OCEAN7-304-XXXX| 28.41 12.606 39.880 34.314 1498.5189 02:11:15.92M 2015-11-09T02:11:08.401Z|I-OCEAN7-304-XXXX| 28.41 12.606 39.881 34.315 1498.5204 02:11:16.14M 2015-11-09T02:11:08.605Z|I-OCEAN7-304-XXXX| 28.35 12.606 39.881 34.316 1498.5210 02:11:16.34M 2015-11-09T02:11:08.805Z|I-OCEAN7-304-XXXX| 28.30 12.606 39.882 34.316 1498.5204 02:11:16.53M 2015-11-09T02:11:09.055Z|I-OCEAN7-304-XXXX| 28.24 12.606 39.883 34.317 1498.5211 02:11:16.73M 2015-11-09T02:11:09.211Z|I-OCEAN7-304-XXXX| 28.18 12.606 39.884 34.318 1498.5210 02:11:17.00M 2015-11-09T02:11:09.452Z|I-OCEAN7-304-XXXX| 28.14 12.606 39.882 34.316 1498.5178 02:11:17.15M 2015-11-09T02:11:09.620Z|I-OCEAN7-304-XXXX| 28.07 12.606 39.882 34.316 1498.5172 02:11:17.35M 2015-11-09T02:11:09.852Z|I-OCEAN7-304-XXXX| 28.03 12.606 39.874 34.309 1498.5074 02:11:17.55M 2015-11-09T02:11:10.025Z|I-OCEAN7-304-XXXX| 28.01 12.606 39.874 34.309 1498.5071 02:11:17.75M 2015-11-09T02:11:10.231Z|I-OCEAN7-304-XXXX| 27.95 12.606 39.873 34.308 1498.5052 02:11:17.95M 2015-11-09T02:11:10.431Z|I-OCEAN7-304-XXXX| 27.90 12.607 39.873 34.307 1498.5050 02:11:18.17M 2015-11-09T02:11:10.631Z|I-OCEAN7-304-XXXX| 27.85 12.607 39.873 34.307 1498.5055 02:11:18.36M 2015-11-09T02:11:10.841Z|I-OCEAN7-304-XXXX| 27.85 12.607 39.874 34.308 1498.5063 02:11:18.56M 2015-11-09T02:11:11.056Z|I-OCEAN7-304-XXXX| 27.81 12.607 39.875 34.308 1498.5067 02:11:18.77M 2015-11-09T02:11:11.241Z|I-OCEAN7-304-XXXX| 27.78 12.607 39.877 34.311 1498.5085 02:11:19.00M 2015-11-09T02:11:11.446Z|I-OCEAN7-304-XXXX| 27.81 12.607 39.878 34.312 1498.5095 02:11:19.18M 2015-11-09T02:11:11.651Z|I-OCEAN7-304-XXXX| 27.81 12.607 39.878 34.311 1498.5093 02:11:19.38M 2015-11-09T02:11:11.851Z|I-OCEAN7-304-XXXX| 27.82 12.607 39.882 34.315 1498.5145 02:11:19.58M 2015-11-09T02:11:12.056Z|I-OCEAN7-304-XXXX| 27.86 12.607 39.882 34.315 1498.5150 02:11:19.78M 2015-11-09T02:11:12.256Z|I-OCEAN7-304-XXXX| 27.86 12.607 39.882 34.315 1498.5162 02:11:20.00M 2015-11-09T02:11:12.461Z|I-OCEAN7-304-XXXX| 27.91 12.608 39.882 34.315 1498.5175 02:11:20.19M 2015-11-09T02:11:12.666Z|I-OCEAN7-304-XXXX| 27.93 12.608 39.882 34.315 1498.5192 02:11:20.40M 2015-11-09T02:11:12.866Z|I-OCEAN7-304-XXXX| 27.96 12.608 39.883 34.316 1498.5210 02:11:20.60M 2015-11-09T02:11:13.071Z|I-OCEAN7-304-XXXX| 28.00 12.608 39.884 34.316 1498.5228 02:11:20.79M 2015-11-09T02:11:13.276Z|I-OCEAN7-304-XXXX| 28.04 12.608 39.881 34.313 1498.5195 02:11:21.01M 2015-11-09T02:11:13.476Z|I-OCEAN7-304-XXXX| 28.10 12.608 39.880 34.313 1498.5201 02:11:21.21M 2015-11-09T02:11:13.676Z|I-OCEAN7-304-XXXX| 28.12 12.608 39.881 34.314 1498.5211 02:11:21.41M 2015-11-09T02:11:13.881Z|I-OCEAN7-304-XXXX| 28.15 12.608 39.881 34.314 1498.5219 02:11:21.61M 2015-11-09T02:11:14.131Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.882 34.314 1498.5238 02:11:21.81M 2015-11-09T02:11:14.286Z|I-OCEAN7-304-XXXX| 28.22 12.609 39.881 34.313 1498.5242 02:11:22.07M 2015-11-09T02:11:14.491Z|I-OCEAN7-304-XXXX| 28.22 12.609 39.884 34.315 1498.5281 02:11:22.22M 2015-11-09T02:11:14.696Z|I-OCEAN7-304-XXXX| 28.26 12.609 39.884 34.316 1498.5292 02:11:22.43M 2015-11-09T02:11:14.896Z|I-OCEAN7-304-XXXX| 28.30 12.609 39.885 34.316 1498.5300 02:11:22.63M 2015-11-09T02:11:15.101Z|I-OCEAN7-304-XXXX| 28.31 12.609 39.885 34.316 1498.5295 02:11:22.82M 2015-11-09T02:11:15.301Z|I-OCEAN7-304-XXXX| 28.35 12.609 39.884 34.315 1498.5292 02:11:23.04M 2015-11-09T02:11:15.521Z|I-OCEAN7-304-XXXX| 28.36 12.608 39.884 34.316 1498.5293 02:11:23.24M 2015-11-09T02:11:15.706Z|I-OCEAN7-304-XXXX| 28.34 12.608 39.884 34.316 1498.5281 02:11:23.46M 2015-11-09T02:11:15.911Z|I-OCEAN7-304-XXXX| 28.34 12.608 39.885 34.317 1498.5283 02:11:23.64M 2015-11-09T02:11:16.116Z|I-OCEAN7-304-XXXX| 28.34 12.608 39.885 34.317 1498.5286 02:11:23.84M 2015-11-09T02:11:16.321Z|I-OCEAN7-304-XXXX| 28.36 12.608 39.885 34.317 1498.5298 02:11:24.06M 2015-11-09T02:11:16.521Z|I-OCEAN7-304-XXXX| 28.33 12.608 39.885 34.317 1498.5294 02:11:24.26M 2015-11-09T02:11:16.726Z|I-OCEAN7-304-XXXX| 28.28 12.609 39.885 34.317 1498.5293 02:11:24.45M 2015-11-09T02:11:16.926Z|I-OCEAN7-304-XXXX| 28.28 12.609 39.884 34.316 1498.5287 02:11:24.65M 2015-11-09T02:11:17.131Z|I-OCEAN7-304-XXXX| 28.24 12.609 39.884 34.315 1498.5269 02:11:24.85M 2015-11-09T02:11:17.331Z|I-OCEAN7-304-XXXX| 28.24 12.609 39.883 34.315 1498.5264 02:11:25.07M 2015-11-09T02:11:17.572Z|I-OCEAN7-304-XXXX| 28.24 12.608 39.883 34.315 1498.5260 02:11:25.27M 2015-11-09T02:11:17.741Z|I-OCEAN7-304-XXXX| 28.20 12.609 39.882 34.314 1498.5249 02:11:25.47M 2015-11-09T02:11:17.941Z|I-OCEAN7-304-XXXX| 28.15 12.609 39.882 34.314 1498.5238 02:11:25.67M 2015-11-09T02:11:18.146Z|I-OCEAN7-304-XXXX| 28.12 12.609 39.883 34.315 1498.5247 02:11:25.87M 2015-11-09T02:11:18.351Z|I-OCEAN7-304-XXXX| 28.10 12.609 39.884 34.315 1498.5249 02:11:26.09M 2015-11-09T02:11:18.551Z|I-OCEAN7-304-XXXX| 28.10 12.609 39.883 34.315 1498.5245 02:11:26.29M 2015-11-09T02:11:18.751Z|I-OCEAN7-304-XXXX| 28.06 12.609 39.883 34.315 1498.5248 02:11:26.48M 2015-11-09T02:11:18.956Z|I-OCEAN7-304-XXXX| 28.08 12.609 39.883 34.315 1498.5253 02:11:26.68M 2015-11-09T02:11:19.206Z|I-OCEAN7-304-XXXX| 28.08 12.609 39.882 34.314 1498.5237 02:11:26.88M 2015-11-09T02:11:19.361Z|I-OCEAN7-304-XXXX| 28.06 12.609 39.884 34.316 1498.5249 02:11:27.15M 2015-11-09T02:11:19.566Z|I-OCEAN7-304-XXXX| 28.05 12.609 39.885 34.317 1498.5254 02:11:27.30M 2015-11-09T02:11:19.766Z|I-OCEAN7-304-XXXX| 28.05 12.608 39.885 34.317 1498.5242 02:11:27.50M 2015-11-09T02:11:19.991Z|I-OCEAN7-304-XXXX| 28.05 12.608 39.884 34.317 1498.5236 02:11:27.69M 2015-11-09T02:11:20.171Z|I-OCEAN7-304-XXXX| 28.02 12.608 39.884 34.316 1498.5223 02:11:27.91M 2015-11-09T02:11:20.381Z|I-OCEAN7-304-XXXX| 28.02 12.608 39.883 34.316 1498.5211 02:11:28.11M 2015-11-09T02:11:20.581Z|I-OCEAN7-304-XXXX| 28.02 12.608 39.887 34.320 1498.5259 02:11:28.32M 2015-11-09T02:11:20.786Z|I-OCEAN7-304-XXXX| 28.06 12.607 39.888 34.321 1498.5267 02:11:28.51M 2015-11-09T02:11:20.991Z|I-OCEAN7-304-XXXX| 28.05 12.608 39.888 34.321 1498.5272 02:11:28.71M 2015-11-09T02:11:21.191Z|I-OCEAN7-304-XXXX| 28.07 12.608 39.888 34.321 1498.5267 02:11:28.91M 2015-11-09T02:11:21.396Z|I-OCEAN7-304-XXXX| 28.07 12.608 39.888 34.321 1498.5270 02:11:29.13M 2015-11-09T02:11:21.596Z|I-OCEAN7-304-XXXX| 28.10 12.608 39.888 34.320 1498.5276 02:11:29.33M 2015-11-09T02:11:21.801Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.888 34.321 1498.5273 02:11:29.53M 2015-11-09T02:11:22.001Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.888 34.321 1498.5272 02:11:29.73M 2015-11-09T02:11:22.206Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.887 34.320 1498.5265 02:11:29.93M 2015-11-09T02:11:22.406Z|I-OCEAN7-304-XXXX| 28.15 12.608 39.887 34.320 1498.5271 02:11:30.15M 2015-11-09T02:11:22.611Z|I-OCEAN7-304-XXXX| 28.15 12.608 39.886 34.319 1498.5264 02:11:30.34M 2015-11-09T02:11:22.816Z|I-OCEAN7-304-XXXX| 28.13 12.608 39.886 34.319 1498.5251 02:11:30.55M 2015-11-09T02:11:23.021Z|I-OCEAN7-304-XXXX| 28.14 12.607 39.885 34.318 1498.5247 02:11:30.74M 2015-11-09T02:11:23.221Z|I-OCEAN7-304-XXXX| 28.16 12.609 39.885 34.316 1498.5286 02:11:30.94M 2015-11-09T02:11:23.421Z|I-OCEAN7-304-XXXX| 28.16 12.609 39.884 34.315 1498.5282 02:11:31.16M 2015-11-09T02:11:23.626Z|I-OCEAN7-304-XXXX| 28.21 12.610 39.884 34.315 1498.5288 02:11:31.36M 2015-11-09T02:11:23.837Z|I-OCEAN7-304-XXXX| 28.21 12.610 39.883 34.314 1498.5278 02:11:31.56M 2015-11-09T02:11:24.036Z|I-OCEAN7-304-XXXX| 28.20 12.609 39.882 34.313 1498.5262 02:11:31.76M 2015-11-09T02:11:24.236Z|I-OCEAN7-304-XXXX| 28.24 12.609 39.883 34.314 1498.5273 02:11:31.96M 2015-11-09T02:11:24.456Z|I-OCEAN7-304-XXXX| 28.22 12.609 39.883 34.314 1498.5276 02:11:32.18M 2015-11-09T02:11:24.641Z|I-OCEAN7-304-XXXX| 28.19 12.609 39.881 34.312 1498.5248 02:11:32.39M 2015-11-09T02:11:24.841Z|I-OCEAN7-304-XXXX| 28.20 12.609 39.880 34.312 1498.5231 02:11:32.57M 2015-11-09T02:11:25.051Z|I-OCEAN7-304-XXXX| 28.20 12.609 39.879 34.311 1498.5210 02:11:32.77M 2015-11-09T02:11:25.251Z|I-OCEAN7-304-XXXX| 28.20 12.608 39.878 34.310 1498.5193 02:11:32.97M 2015-11-09T02:11:25.456Z|I-OCEAN7-304-XXXX| 28.20 12.608 39.877 34.310 1498.5177 02:11:33.19M 2015-11-09T02:11:25.656Z|I-OCEAN7-304-XXXX| 28.20 12.608 39.878 34.310 1498.5181 02:11:33.39M 2015-11-09T02:11:25.861Z|I-OCEAN7-304-XXXX| 28.21 12.608 39.878 34.311 1498.5179 02:11:33.59M 2015-11-09T02:11:26.061Z|I-OCEAN7-304-XXXX| 28.22 12.608 39.877 34.310 1498.5173 02:11:33.79M 2015-11-09T02:11:26.266Z|I-OCEAN7-304-XXXX| 28.19 12.607 39.877 34.310 1498.5157 02:11:34.01M 2015-11-09T02:11:26.466Z|I-OCEAN7-304-XXXX| 28.19 12.607 39.877 34.310 1498.5151 02:11:34.20M 2015-11-09T02:11:26.671Z|I-OCEAN7-304-XXXX| 28.19 12.607 39.877 34.311 1498.5145 02:11:34.40M 2015-11-09T02:11:26.876Z|I-OCEAN7-304-XXXX| 28.14 12.606 39.877 34.311 1498.5132 02:11:34.60M 2015-11-09T02:11:27.076Z|I-OCEAN7-304-XXXX| 28.11 12.606 39.877 34.311 1498.5126 02:11:34.80M 2015-11-09T02:11:27.281Z|I-OCEAN7-304-XXXX| 28.11 12.607 39.876 34.310 1498.5123 02:11:35.02M 2015-11-09T02:11:27.486Z|I-OCEAN7-304-XXXX| 28.05 12.607 39.875 34.309 1498.5105 02:11:35.22M 2015-11-09T02:11:27.686Z|I-OCEAN7-304-XXXX| 28.01 12.607 39.878 34.312 1498.5127 02:11:35.42M 2015-11-09T02:11:27.887Z|I-OCEAN7-304-XXXX| 28.01 12.607 39.879 34.313 1498.5140 02:11:35.62M 2015-11-09T02:11:28.091Z|I-OCEAN7-304-XXXX| 28.00 12.607 39.880 34.313 1498.5154 02:11:35.81M 2015-11-09T02:11:28.296Z|I-OCEAN7-304-XXXX| 28.00 12.607 39.881 34.314 1498.5167 02:11:36.03M 2015-11-09T02:11:28.501Z|I-OCEAN7-304-XXXX| 27.97 12.607 39.881 34.315 1498.5168 02:11:36.24M 2015-11-09T02:11:28.701Z|I-OCEAN7-304-XXXX| 27.98 12.607 39.882 34.316 1498.5178 02:11:36.43M 2015-11-09T02:11:28.921Z|I-OCEAN7-304-XXXX| 27.98 12.607 39.883 34.317 1498.5181 02:11:36.63M 2015-11-09T02:11:29.106Z|I-OCEAN7-304-XXXX| 27.98 12.607 39.883 34.317 1498.5177 02:11:36.85M 2015-11-09T02:11:29.311Z|I-OCEAN7-304-XXXX| 27.98 12.606 39.883 34.317 1498.5172 02:11:37.05M 2015-11-09T02:11:29.511Z|I-OCEAN7-304-XXXX| 28.02 12.607 39.883 34.316 1498.5178 02:11:37.25M 2015-11-09T02:11:29.716Z|I-OCEAN7-304-XXXX| 28.02 12.607 39.882 34.315 1498.5181 02:11:37.45M 2015-11-09T02:11:29.921Z|I-OCEAN7-304-XXXX| 28.09 12.607 39.881 34.314 1498.5193 02:11:37.65M 2015-11-09T02:11:30.121Z|I-OCEAN7-304-XXXX| 28.11 12.608 39.881 34.314 1498.5193 02:11:37.85M 2015-11-09T02:11:30.326Z|I-OCEAN7-304-XXXX| 28.16 12.607 39.880 34.313 1498.5189 02:11:38.06M 2015-11-09T02:11:30.531Z|I-OCEAN7-304-XXXX| 28.16 12.607 39.880 34.313 1498.5188 02:11:38.26M 2015-11-09T02:11:30.731Z|I-OCEAN7-304-XXXX| 28.22 12.607 39.879 34.312 1498.5194 02:11:38.47M 2015-11-09T02:11:30.936Z|I-OCEAN7-304-XXXX| 28.27 12.608 39.879 34.312 1498.5203 02:11:38.66M 2015-11-09T02:11:31.142Z|I-OCEAN7-304-XXXX| 28.30 12.608 39.879 34.312 1498.5211 02:11:38.86M 2015-11-09T02:11:31.341Z|I-OCEAN7-304-XXXX| 28.35 12.608 39.879 34.312 1498.5206 02:11:39.08M 2015-11-09T02:11:31.547Z|I-OCEAN7-304-XXXX| 28.38 12.608 39.878 34.311 1498.5205 02:11:39.28M 2015-11-09T02:11:31.747Z|I-OCEAN7-304-XXXX| 28.40 12.608 39.877 34.310 1498.5199 02:11:39.48M 2015-11-09T02:11:31.951Z|I-OCEAN7-304-XXXX| 28.40 12.608 39.877 34.310 1498.5199 02:11:39.68M 2015-11-09T02:11:32.152Z|I-OCEAN7-304-XXXX| 28.40 12.608 39.877 34.309 1498.5206 02:11:39.88M 2015-11-09T02:11:32.357Z|I-OCEAN7-304-XXXX| 28.40 12.608 39.881 34.313 1498.5254 02:11:40.10M 2015-11-09T02:11:32.557Z|I-OCEAN7-304-XXXX| 28.42 12.608 39.880 34.312 1498.5249 02:11:40.30M 2015-11-09T02:11:32.767Z|I-OCEAN7-304-XXXX| 28.42 12.608 39.886 34.318 1498.5322 02:11:40.49M 2015-11-09T02:11:32.967Z|I-OCEAN7-304-XXXX| 28.33 12.608 39.886 34.319 1498.5299 02:11:40.69M 2015-11-09T02:11:33.167Z|I-OCEAN7-304-XXXX| 28.32 12.608 39.892 34.324 1498.5356 02:11:40.89M 2015-11-09T02:11:33.392Z|I-OCEAN7-304-XXXX| 28.32 12.608 39.888 34.321 1498.5317 02:11:41.11M 2015-11-09T02:11:33.577Z|I-OCEAN7-304-XXXX| 28.25 12.608 39.888 34.320 1498.5299 02:11:41.33M 2015-11-09T02:11:33.782Z|I-OCEAN7-304-XXXX| 28.20 12.608 39.887 34.319 1498.5278 02:11:41.51M 2015-11-09T02:11:33.982Z|I-OCEAN7-304-XXXX| 28.14 12.608 39.889 34.321 1498.5292 02:11:41.71M 2015-11-09T02:11:34.187Z|I-OCEAN7-304-XXXX| 28.11 12.608 39.889 34.322 1498.5288 02:11:41.91M 2015-11-09T02:11:34.437Z|I-OCEAN7-304-XXXX| 28.02 12.608 39.885 34.318 1498.5232 02:11:42.12M 2015-11-09T02:11:34.592Z|I-OCEAN7-304-XXXX| 27.95 12.607 39.884 34.317 1498.5204 02:11:42.37M 2015-11-09T02:11:34.792Z|I-OCEAN7-304-XXXX| 27.88 12.607 39.884 34.317 1498.5193 02:11:42.52M 2015-11-09T02:11:34.997Z|I-OCEAN7-304-XXXX| 27.86 12.607 39.885 34.318 1498.5195 02:11:42.72M 2015-11-09T02:11:35.202Z|I-OCEAN7-304-XXXX| 27.83 12.607 39.885 34.318 1498.5199 02:11:42.92M 2015-11-09T02:11:35.402Z|I-OCEAN7-304-XXXX| 27.80 12.607 39.885 34.318 1498.5186 02:11:43.14M 2015-11-09T02:11:35.607Z|I-OCEAN7-304-XXXX| 27.80 12.607 39.884 34.317 1498.5173 02:11:43.34M 2015-11-09T02:11:35.812Z|I-OCEAN7-304-XXXX| 27.75 12.607 39.882 34.315 1498.5142 02:11:43.54M 2015-11-09T02:11:36.012Z|I-OCEAN7-304-XXXX| 27.72 12.608 39.881 34.314 1498.5138 02:11:43.74M 2015-11-09T02:11:36.217Z|I-OCEAN7-304-XXXX| 27.72 12.608 39.881 34.314 1498.5138 02:11:43.94M 2015-11-09T02:11:36.417Z|I-OCEAN7-304-XXXX| 27.76 12.608 39.880 34.313 1498.5142 02:11:44.16M 2015-11-09T02:11:36.622Z|I-OCEAN7-304-XXXX| 27.76 12.608 39.880 34.313 1498.5145 02:11:44.35M 2015-11-09T02:11:36.827Z|I-OCEAN7-304-XXXX| 27.80 12.608 39.880 34.312 1498.5154 02:11:44.55M 2015-11-09T02:11:37.032Z|I-OCEAN7-304-XXXX| 27.89 12.608 39.879 34.311 1498.5153 02:11:44.75M 2015-11-09T02:11:37.232Z|I-OCEAN7-304-XXXX| 27.92 12.608 39.880 34.312 1498.5168 02:11:44.95M 2015-11-09T02:11:37.432Z|I-OCEAN7-304-XXXX| 27.99 12.608 39.880 34.312 1498.5181 02:11:45.17M 2015-11-09T02:11:37.637Z|I-OCEAN7-304-XXXX| 28.03 12.608 39.880 34.312 1498.5183 02:11:45.37M 2015-11-09T02:11:37.857Z|I-OCEAN7-304-XXXX| 28.10 12.608 39.880 34.312 1498.5195 02:11:45.57M 2015-11-09T02:11:38.047Z|I-OCEAN7-304-XXXX| 28.14 12.608 39.880 34.312 1498.5209 02:11:45.78M 2015-11-09T02:11:38.247Z|I-OCEAN7-304-XXXX| 28.21 12.608 39.880 34.312 1498.5211 02:11:45.97M 2015-11-09T02:11:38.447Z|I-OCEAN7-304-XXXX| 28.25 12.608 39.884 34.317 1498.5270 02:11:46.19M 2015-11-09T02:11:38.652Z|I-OCEAN7-304-XXXX| 28.26 12.608 39.884 34.317 1498.5262 02:11:46.38M 2015-11-09T02:11:38.857Z|I-OCEAN7-304-XXXX| 28.32 12.608 39.885 34.317 1498.5270 02:11:46.58M 2015-11-09T02:11:39.057Z|I-OCEAN7-304-XXXX| 28.39 12.607 39.879 34.312 1498.5214 02:11:46.78M 2015-11-09T02:11:39.262Z|I-OCEAN7-304-XXXX| 28.39 12.607 39.878 34.311 1498.5201 02:11:47.00M 2015-11-09T02:11:39.462Z|I-OCEAN7-304-XXXX| 28.44 12.607 39.877 34.310 1498.5206 02:11:47.20M 2015-11-09T02:11:39.667Z|I-OCEAN7-304-XXXX| 28.45 12.607 39.877 34.310 1498.5199 02:11:47.40M 2015-11-09T02:11:39.867Z|I-OCEAN7-304-XXXX| 28.46 12.607 39.874 34.307 1498.5167 02:11:47.60M 2015-11-09T02:11:40.072Z|I-OCEAN7-304-XXXX| 28.46 12.608 39.874 34.307 1498.5178 02:11:47.80M 2015-11-09T02:11:40.277Z|I-OCEAN7-304-XXXX| 28.51 12.608 39.878 34.310 1498.5239 02:11:48.01M 2015-11-09T02:11:40.477Z|I-OCEAN7-304-XXXX| 28.47 12.609 39.877 34.309 1498.5226 02:11:48.21M 2015-11-09T02:11:40.682Z|I-OCEAN7-304-XXXX| 28.46 12.609 39.876 34.308 1498.5228 02:11:48.41M 2015-11-09T02:11:40.887Z|I-OCEAN7-304-XXXX| 28.42 12.609 39.880 34.311 1498.5277 02:11:48.61M 2015-11-09T02:11:41.090Z|I-OCEAN7-304-XXXX| 28.35 12.609 39.882 34.313 1498.5287 02:11:48.81M 2015-11-09T02:11:41.292Z|I-OCEAN7-304-XXXX| 28.33 12.610 39.883 34.314 1498.5309 02:11:49.03M 2015-11-09T02:11:41.497Z|I-OCEAN7-304-XXXX| 28.29 12.610 39.885 34.315 1498.5327 02:11:49.23M 2015-11-09T02:11:41.697Z|I-OCEAN7-304-XXXX| 28.20 12.611 39.873 34.304 1498.5186 02:11:49.43M 2015-11-09T02:11:41.902Z|I-OCEAN7-304-XXXX| 28.17 12.611 39.873 34.304 1498.5187 02:11:49.63M 2015-11-09T02:11:42.102Z|I-OCEAN7-304-XXXX| 28.13 12.611 39.874 34.304 1498.5192 02:11:49.83M 2015-11-09T02:11:42.322Z|I-OCEAN7-304-XXXX| 28.08 12.611 39.871 34.301 1498.5148 02:11:50.05M 2015-11-09T02:11:42.507Z|I-OCEAN7-304-XXXX| 28.08 12.611 39.872 34.302 1498.5164 02:11:50.26M 2015-11-09T02:11:42.712Z|I-OCEAN7-304-XXXX| 28.01 12.611 39.872 34.303 1498.5155 02:11:50.44M 2015-11-09T02:11:42.912Z|I-OCEAN7-304-XXXX| 28.01 12.611 39.873 34.303 1498.5156 02:11:50.64M 2015-11-09T02:11:43.117Z|I-OCEAN7-304-XXXX| 28.01 12.610 39.873 34.303 1498.5150 02:11:50.84M 2015-11-09T02:11:43.322Z|I-OCEAN7-304-XXXX| 27.98 12.610 39.881 34.312 1498.5231 02:11:51.06M 2015-11-09T02:11:43.527Z|I-OCEAN7-304-XXXX| 27.95 12.610 39.881 34.312 1498.5233 02:11:51.26M 2015-11-09T02:11:43.727Z|I-OCEAN7-304-XXXX| 27.96 12.610 39.881 34.312 1498.5232 02:11:51.46M 2015-11-09T02:11:43.932Z|I-OCEAN7-304-XXXX| 27.96 12.610 39.881 34.312 1498.5223 02:11:51.66M 2015-11-09T02:11:44.132Z|I-OCEAN7-304-XXXX| 27.94 12.610 39.882 34.313 1498.5225 02:11:51.86M 2015-11-09T02:11:44.332Z|I-OCEAN7-304-XXXX| 27.94 12.610 39.882 34.313 1498.5227 02:11:52.07M 2015-11-09T02:11:44.542Z|I-OCEAN7-304-XXXX| 27.94 12.609 39.883 34.314 1498.5229 02:11:52.27M 2015-11-09T02:11:44.742Z|I-OCEAN7-304-XXXX| 27.94 12.609 39.884 34.315 1498.5233 02:11:52.47M 2015-11-09T02:11:44.947Z|I-OCEAN7-304-XXXX| 28.02 12.609 39.883 34.315 1498.5242 02:11:52.67M 2015-11-09T02:11:45.147Z|I-OCEAN7-304-XXXX| 28.03 12.609 39.883 34.314 1498.5239 02:11:52.87M 2015-11-09T02:11:45.352Z|I-OCEAN7-304-XXXX| 28.07 12.609 39.883 34.314 1498.5247 02:11:53.09M 2015-11-09T02:11:45.557Z|I-OCEAN7-304-XXXX| 28.10 12.609 39.883 34.315 1498.5253 02:11:53.29M 2015-11-09T02:11:45.757Z|I-OCEAN7-304-XXXX| 28.10 12.609 39.884 34.315 1498.5265 02:11:53.49M 2015-11-09T02:11:45.957Z|I-OCEAN7-304-XXXX| 28.14 12.610 39.884 34.315 1498.5281 02:11:53.69M 2015-11-09T02:11:46.162Z|I-OCEAN7-304-XXXX| 28.14 12.610 39.884 34.315 1498.5277 02:11:53.88M 2015-11-09T02:11:46.367Z|I-OCEAN7-304-XXXX| 28.18 12.609 39.884 34.315 1498.5276 02:11:54.11M 2015-11-09T02:11:46.567Z|I-OCEAN7-304-XXXX| 28.19 12.609 39.884 34.315 1498.5267 02:11:54.31M 2015-11-09T02:11:46.787Z|I-OCEAN7-304-XXXX| 28.19 12.609 39.878 34.310 1498.5199 02:11:54.50M 2015-11-09T02:11:46.977Z|I-OCEAN7-304-XXXX| 28.19 12.609 39.876 34.308 1498.5178 02:11:54.72M 2015-11-09T02:11:47.177Z|I-OCEAN7-304-XXXX| 28.16 12.609 39.875 34.308 1498.5164 02:11:54.90M 2015-11-09T02:11:47.382Z|I-OCEAN7-304-XXXX| 28.21 12.608 39.876 34.309 1498.5181 02:11:55.12M 2015-11-09T02:11:47.582Z|I-OCEAN7-304-XXXX| 28.21 12.608 39.878 34.310 1498.5199 02:11:55.32M 2015-11-09T02:11:47.787Z|I-OCEAN7-304-XXXX| 28.21 12.609 39.879 34.311 1498.5216 02:11:55.52M 2015-11-09T02:11:47.992Z|I-OCEAN7-304-XXXX| 28.26 12.609 39.880 34.312 1498.5234 02:11:55.72M 2015-11-09T02:11:48.192Z|I-OCEAN7-304-XXXX| 28.28 12.609 39.881 34.313 1498.5256 02:11:55.92M 2015-11-09T02:11:48.397Z|I-OCEAN7-304-XXXX| 28.26 12.609 39.882 34.314 1498.5259 02:11:56.13M 2015-11-09T02:11:48.602Z|I-OCEAN7-304-XXXX| 28.25 12.609 39.883 34.315 1498.5269 02:11:56.33M 2015-11-09T02:11:48.802Z|I-OCEAN7-304-XXXX| 28.20 12.608 39.884 34.316 1498.5255 02:11:56.53M 2015-11-09T02:11:49.007Z|I-OCEAN7-304-XXXX| 28.22 12.608 39.883 34.316 1498.5247 02:11:56.73M 2015-11-09T02:11:49.207Z|I-OCEAN7-304-XXXX| 28.22 12.608 39.887 34.319 1498.5287 02:11:56.93M 2015-11-09T02:11:49.412Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.887 34.319 1498.5292 02:11:57.15M 2015-11-09T02:11:49.617Z|I-OCEAN7-304-XXXX| 28.19 12.608 39.888 34.320 1498.5309 02:11:57.35M 2015-11-09T02:11:49.817Z|I-OCEAN7-304-XXXX| 28.17 12.608 39.888 34.320 1498.5302 02:11:57.55M 2015-11-09T02:11:50.022Z|I-OCEAN7-304-XXXX| 28.17 12.608 39.889 34.321 1498.5308 02:11:57.75M 2015-11-09T02:11:50.222Z|I-OCEAN7-304-XXXX| 28.17 12.608 39.889 34.321 1498.5316 02:11:57.95M 2015-11-09T02:11:50.427Z|I-OCEAN7-304-XXXX| 28.17 12.609 39.887 34.319 1498.5300 02:11:58.16M 2015-11-09T02:11:50.632Z|I-OCEAN7-304-XXXX| 28.14 12.607 39.887 34.320 1498.5262 02:11:58.36M 2015-11-09T02:11:50.852Z|I-OCEAN7-304-XXXX| 28.14 12.607 39.887 34.320 1498.5262 02:11:58.56M 2015-11-09T02:11:51.037Z|I-OCEAN7-304-XXXX| 28.14 12.607 39.888 34.321 1498.5267 02:11:58.76M 2015-11-09T02:11:51.257Z|I-OCEAN7-304-XXXX| 28.13 12.607 39.888 34.321 1498.5271 02:11:58.96M 2015-11-09T02:11:51.442Z|I-OCEAN7-304-XXXX| 28.13 12.607 39.888 34.321 1498.5277 02:11:59.20M 2015-11-09T02:11:51.647Z|I-OCEAN7-304-XXXX| 28.13 12.607 39.883 34.316 1498.5214 02:11:59.38M 2015-11-09T02:11:51.847Z|I-OCEAN7-304-XXXX| 28.13 12.607 39.883 34.316 1498.5206 02:11:59.58M 2015-11-09T02:11:52.052Z|I-OCEAN7-304-XXXX| 28.13 12.607 39.882 34.315 1498.5193 02:11:59.78M 2015-11-09T02:11:52.257Z|I-OCEAN7-304-XXXX| 28.11 12.607 39.885 34.318 1498.5238 02:12:00.00M 2015-11-09T02:11:52.461Z|I-OCEAN7-304-XXXX| 28.15 12.608 39.886 34.318 1498.5261 02:12:00.20M 2015-11-09T02:11:52.693Z|I-OCEAN7-304-XXXX| 28.12 12.608 39.883 34.315 1498.5236 02:12:00.39M 2015-11-09T02:11:52.867Z|I-OCEAN7-304-XXXX| 28.11 12.609 39.882 34.314 1498.5229 02:12:00.59M 2015-11-09T02:11:53.067Z|I-OCEAN7-304-XXXX| 28.16 12.609 39.881 34.312 1498.5232 02:12:00.79M 2015-11-09T02:11:53.272Z|I-OCEAN7-304-XXXX| 28.18 12.609 39.881 34.313 1498.5248 02:12:01.01M 2015-11-09T02:11:53.472Z|I-OCEAN7-304-XXXX| 28.14 12.610 39.882 34.313 1498.5259 02:12:01.21M 2015-11-09T02:11:53.677Z|I-OCEAN7-304-XXXX| 28.16 12.610 39.882 34.313 1498.5276 02:12:01.41M 2015-11-09T02:11:53.877Z|I-OCEAN7-304-XXXX| 28.12 12.611 39.886 34.316 1498.5328 02:12:01.61M 2015-11-09T02:11:54.082Z|I-OCEAN7-304-XXXX| 28.18 12.611 39.886 34.316 1498.5342 02:12:01.80M 2015-11-09T02:11:54.282Z|I-OCEAN7-304-XXXX| 28.18 12.611 39.887 34.316 1498.5343 02:12:02.02M 2015-11-09T02:11:54.488Z|I-OCEAN7-304-XXXX| 28.20 12.611 39.887 34.316 1498.5348 02:12:02.22M 2015-11-09T02:11:54.692Z|I-OCEAN7-304-XXXX| 28.15 12.611 39.886 34.316 1498.5330 02:12:02.42M 2015-11-09T02:11:54.897Z|I-OCEAN7-304-XXXX| 28.15 12.611 39.885 34.315 1498.5319 02:12:02.62M 2015-11-09T02:11:55.097Z|I-OCEAN7-304-XXXX| 28.12 12.611 39.881 34.312 1498.5271 02:12:02.82M 2015-11-09T02:11:55.297Z|I-OCEAN7-304-XXXX| 28.12 12.610 39.880 34.311 1498.5254 02:12:03.04M 2015-11-09T02:11:55.502Z|I-OCEAN7-304-XXXX| 28.12 12.610 39.880 34.310 1498.5237 02:12:03.24M 2015-11-09T02:11:55.722Z|I-OCEAN7-304-XXXX| 28.14 12.610 39.882 34.313 1498.5256 02:12:03.44M 2015-11-09T02:11:55.907Z|I-OCEAN7-304-XXXX| 28.13 12.609 39.883 34.314 1498.5264 02:12:03.65M 2015-11-09T02:11:56.112Z|I-OCEAN7-304-XXXX| 28.09 12.609 39.884 34.316 1498.5261 02:12:03.84M 2015-11-09T02:11:56.312Z|I-OCEAN7-304-XXXX| 28.06 12.609 39.883 34.315 1498.5244 02:12:04.06M 2015-11-09T02:11:56.518Z|I-OCEAN7-304-XXXX| 28.06 12.608 39.883 34.315 1498.5226 02:12:04.25M 2015-11-09T02:11:56.718Z|I-OCEAN7-304-XXXX| 28.03 12.608 39.882 34.315 1498.5208 02:12:04.45M 2015-11-09T02:11:56.922Z|I-OCEAN7-304-XXXX| 28.06 12.607 39.882 34.315 1498.5195 02:12:04.65M 2015-11-09T02:11:57.128Z|I-OCEAN7-304-XXXX| 28.07 12.607 39.881 34.315 1498.5179 02:12:04.85M 2015-11-09T02:11:57.333Z|I-OCEAN7-304-XXXX| 28.07 12.607 39.881 34.315 1498.5166 02:12:05.07M 2015-11-09T02:11:57.533Z|I-OCEAN7-304-XXXX| 28.13 12.606 39.880 34.314 1498.5159 02:12:05.27M 2015-11-09T02:11:57.738Z|I-OCEAN7-304-XXXX| 28.13 12.607 39.879 34.312 1498.5150 02:12:05.47M 2015-11-09T02:11:57.938Z|I-OCEAN7-304-XXXX| 28.18 12.607 39.878 34.312 1498.5157 02:12:05.67M 2015-11-09T02:11:58.143Z|I-OCEAN7-304-XXXX| 28.20 12.607 39.878 34.312 1498.5159 02:12:05.86M 2015-11-09T02:11:58.348Z|I-OCEAN7-304-XXXX| 28.20 12.607 39.877 34.311 1498.5151 02:12:06.08M 2015-11-09T02:11:58.548Z|I-OCEAN7-304-XXXX| 28.20 12.607 39.877 34.311 1498.5150 02:12:06.28M 2015-11-09T02:11:58.753Z|I-OCEAN7-304-XXXX| 28.24 12.607 39.877 34.311 1498.5151 02:12:06.48M 2015-11-09T02:11:58.953Z|I-OCEAN7-304-XXXX| 28.30 12.607 39.876 34.310 1498.5150 02:12:06.68M 2015-11-09T02:11:59.158Z|I-OCEAN7-304-XXXX| 28.30 12.607 39.876 34.310 1498.5150 02:12:06.88M 2015-11-09T02:11:59.363Z|I-OCEAN7-304-XXXX| 28.35 12.607 39.876 34.309 1498.5166 02:12:07.10M 2015-11-09T02:11:59.563Z|I-OCEAN7-304-XXXX| 28.38 12.607 39.876 34.309 1498.5173 02:12:07.30M 2015-11-09T02:11:59.768Z|I-OCEAN7-304-XXXX| 28.39 12.607 39.876 34.309 1498.5176 02:12:07.50M 2015-11-09T02:11:59.973Z|I-OCEAN7-304-XXXX| 28.37 12.608 39.881 34.314 1498.5240 02:12:07.70M