2015-11-09T02:09:00.085Z|I-OCEAN7-304-XXXX|  27.78  12.606  39.878  34.312 1498.5062 02:09:07.80M
2015-11-09T02:09:00.285Z|I-OCEAN7-304-XXXX|  27.79  12.606  39.878  34.312 1498.5062 02:09:08.02M
2015-11-09T02:09:00.490Z|I-OCEAN7-304-XXXX|  27.85  12.606  39.877  34.312 1498.5068 02:09:08.22M
2015-11-09T02:09:00.695Z|I-OCEAN7-304-XXXX|  27.88  12.606  39.877  34.312 1498.5072 02:09:08.42M
2015-11-09T02:09:00.895Z|I-OCEAN7-304-XXXX|  27.96  12.606  39.877  34.312 1498.5087 02:09:08.62M
2015-11-09T02:09:01.100Z|I-OCEAN7-304-XXXX|  28.02  12.606  39.878  34.313 1498.5101 02:09:08.82M
2015-11-09T02:09:01.305Z|I-OCEAN7-304-XXXX|  28.11  12.605  39.878  34.313 1498.5112 02:09:09.04M
2015-11-09T02:09:01.525Z|I-OCEAN7-304-XXXX|  28.15  12.605  39.878  34.313 1498.5117 02:09:09.24M
2015-11-09T02:09:01.710Z|I-OCEAN7-304-XXXX|  28.19  12.605  39.878  34.313 1498.5120 02:09:09.45M
2015-11-09T02:09:01.910Z|I-OCEAN7-304-XXXX|  28.26  12.605  39.877  34.312 1498.5128 02:09:09.63M
2015-11-09T02:09:02.115Z|I-OCEAN7-304-XXXX|  28.35  12.606  39.876  34.311 1498.5138 02:09:09.83M
2015-11-09T02:09:02.320Z|I-OCEAN7-304-XXXX|  28.37  12.606  39.873  34.307 1498.5109 02:09:10.05M
2015-11-09T02:09:02.520Z|I-OCEAN7-304-XXXX|  28.44  12.607  39.872  34.306 1498.5127 02:09:10.25M
2015-11-09T02:09:02.725Z|I-OCEAN7-304-XXXX|  28.45  12.607  39.875  34.309 1498.5170 02:09:10.45M
2015-11-09T02:09:02.925Z|I-OCEAN7-304-XXXX|  28.45  12.607  39.875  34.309 1498.5179 02:09:10.65M
2015-11-09T02:09:03.130Z|I-OCEAN7-304-XXXX|  28.48  12.607  39.875  34.309 1498.5184 02:09:10.85M
2015-11-09T02:09:03.335Z|I-OCEAN7-304-XXXX|  28.52  12.607  39.876  34.309 1498.5199 02:09:11.07M
2015-11-09T02:09:03.535Z|I-OCEAN7-304-XXXX|  28.46  12.608  39.883  34.315 1498.5278 02:09:11.27M
2015-11-09T02:09:03.735Z|I-OCEAN7-304-XXXX|  28.45  12.608  39.883  34.316 1498.5280 02:09:11.46M
2015-11-09T02:09:03.945Z|I-OCEAN7-304-XXXX|  28.45  12.608  39.884  34.316 1498.5281 02:09:11.66M
2015-11-09T02:09:04.145Z|I-OCEAN7-304-XXXX|  28.41  12.607  39.884  34.317 1498.5270 02:09:11.86M
2015-11-09T02:09:04.345Z|I-OCEAN7-304-XXXX|  28.35  12.607  39.885  34.318 1498.5269 02:09:12.08M
2015-11-09T02:09:04.550Z|I-OCEAN7-304-XXXX|  28.27  12.607  39.886  34.320 1498.5273 02:09:12.28M
2015-11-09T02:09:04.755Z|I-OCEAN7-304-XXXX|  28.19  12.607  39.888  34.321 1498.5271 02:09:12.48M
2015-11-09T02:09:04.955Z|I-OCEAN7-304-XXXX|  28.14  12.607  39.889  34.322 1498.5270 02:09:12.68M
2015-11-09T02:09:05.160Z|I-OCEAN7-304-XXXX|  28.02  12.607  39.889  34.322 1498.5256 02:09:12.88M
2015-11-09T02:09:05.365Z|I-OCEAN7-304-XXXX|  27.97  12.607  39.889  34.323 1498.5253 02:09:13.10M
2015-11-09T02:09:05.565Z|I-OCEAN7-304-XXXX|  27.89  12.607  39.899  34.332 1498.5354 02:09:13.30M
2015-11-09T02:09:05.770Z|I-OCEAN7-304-XXXX|  27.85  12.607  39.898  34.331 1498.5343 02:09:13.49M
2015-11-09T02:09:05.990Z|I-OCEAN7-304-XXXX|  27.82  12.607  39.897  34.329 1498.5319 02:09:13.69M
2015-11-09T02:09:06.175Z|I-OCEAN7-304-XXXX|  27.76  12.607  39.895  34.328 1498.5298 02:09:13.91M
2015-11-09T02:09:06.380Z|I-OCEAN7-304-XXXX|  27.71  12.607  39.894  34.327 1498.5273 02:09:14.11M
2015-11-09T02:09:06.585Z|I-OCEAN7-304-XXXX|  27.71  12.607  39.893  34.326 1498.5259 02:09:14.31M
2015-11-09T02:09:06.785Z|I-OCEAN7-304-XXXX|  27.68  12.607  39.893  34.326 1498.5256 02:09:14.51M
2015-11-09T02:09:06.985Z|I-OCEAN7-304-XXXX|  27.64  12.607  39.893  34.326 1498.5247 02:09:14.71M
2015-11-09T02:09:07.212Z|I-OCEAN7-304-XXXX|  27.64  12.607  39.885  34.319 1498.5165 02:09:14.91M
2015-11-09T02:09:07.395Z|I-OCEAN7-304-XXXX|  27.64  12.607  39.884  34.318 1498.5149 02:09:15.13M
2015-11-09T02:09:07.595Z|I-OCEAN7-304-XXXX|  27.69  12.607  39.883  34.317 1498.5143 02:09:15.33M
2015-11-09T02:09:07.800Z|I-OCEAN7-304-XXXX|  27.76  12.607  39.883  34.316 1498.5144 02:09:15.52M
2015-11-09T02:09:08.000Z|I-OCEAN7-304-XXXX|  27.78  12.607  39.882  34.316 1498.5143 02:09:15.72M
2015-11-09T02:09:08.205Z|I-OCEAN7-304-XXXX|  27.81  12.607  39.882  34.316 1498.5138 02:09:15.92M
2015-11-09T02:09:08.410Z|I-OCEAN7-304-XXXX|  27.87  12.607  39.882  34.316 1498.5142 02:09:16.14M
2015-11-09T02:09:08.610Z|I-OCEAN7-304-XXXX|  27.93  12.606  39.882  34.317 1498.5153 02:09:16.34M
2015-11-09T02:09:08.815Z|I-OCEAN7-304-XXXX|  27.99  12.606  39.884  34.318 1498.5167 02:09:16.54M
2015-11-09T02:09:09.015Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.885  34.319 1498.5189 02:09:16.74M
2015-11-09T02:09:09.220Z|I-OCEAN7-304-XXXX|  28.07  12.606  39.886  34.321 1498.5208 02:09:16.94M
2015-11-09T02:09:09.425Z|I-OCEAN7-304-XXXX|  28.16  12.606  39.887  34.322 1498.5238 02:09:17.16M
2015-11-09T02:09:09.625Z|I-OCEAN7-304-XXXX|  28.23  12.606  39.888  34.323 1498.5255 02:09:17.35M
2015-11-09T02:09:09.830Z|I-OCEAN7-304-XXXX|  28.23  12.605  39.890  34.325 1498.5264 02:09:17.55M
2015-11-09T02:09:10.035Z|I-OCEAN7-304-XXXX|  28.28  12.605  39.891  34.326 1498.5284 02:09:17.75M
2015-11-09T02:09:10.235Z|I-OCEAN7-304-XXXX|  28.32  12.605  39.892  34.326 1498.5299 02:09:17.95M
2015-11-09T02:09:10.456Z|I-OCEAN7-304-XXXX|  28.34  12.605  39.897  34.331 1498.5370 02:09:18.17M
2015-11-09T02:09:10.640Z|I-OCEAN7-304-XXXX|  28.38  12.606  39.894  34.328 1498.5347 02:09:18.39M
2015-11-09T02:09:10.845Z|I-OCEAN7-304-XXXX|  28.38  12.606  39.893  34.327 1498.5332 02:09:18.57M
2015-11-09T02:09:11.046Z|I-OCEAN7-304-XXXX|  28.38  12.606  39.891  34.325 1498.5314 02:09:18.77M
2015-11-09T02:09:11.250Z|I-OCEAN7-304-XXXX|  28.41  12.606  39.886  34.320 1498.5264 02:09:18.97M
2015-11-09T02:09:11.450Z|I-OCEAN7-304-XXXX|  28.41  12.606  39.886  34.320 1498.5260 02:09:19.18M
2015-11-09T02:09:11.655Z|I-OCEAN7-304-XXXX|  28.41  12.606  39.885  34.319 1498.5254 02:09:19.38M
2015-11-09T02:09:11.860Z|I-OCEAN7-304-XXXX|  28.37  12.606  39.885  34.319 1498.5248 02:09:19.58M
2015-11-09T02:09:12.074Z|I-OCEAN7-304-XXXX|  28.31  12.606  39.880  34.314 1498.5177 02:09:19.78M
2015-11-09T02:09:12.266Z|I-OCEAN7-304-XXXX|  28.31  12.606  39.879  34.313 1498.5161 02:09:20.00M
2015-11-09T02:09:12.471Z|I-OCEAN7-304-XXXX|  28.27  12.606  39.878  34.313 1498.5143 02:09:20.20M
2015-11-09T02:09:12.671Z|I-OCEAN7-304-XXXX|  28.19  12.606  39.878  34.312 1498.5127 02:09:20.40M
2015-11-09T02:09:12.875Z|I-OCEAN7-304-XXXX|  28.19  12.606  39.877  34.311 1498.5122 02:09:20.60M
2015-11-09T02:09:13.081Z|I-OCEAN7-304-XXXX|  28.19  12.606  39.877  34.311 1498.5125 02:09:20.80M
2015-11-09T02:09:13.280Z|I-OCEAN7-304-XXXX|  28.14  12.606  39.887  34.321 1498.5232 02:09:21.02M
2015-11-09T02:09:13.486Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.888  34.322 1498.5238 02:09:21.21M
2015-11-09T02:09:13.686Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.890  34.324 1498.5248 02:09:21.41M
2015-11-09T02:09:13.891Z|I-OCEAN7-304-XXXX|  28.01  12.606  39.892  34.326 1498.5265 02:09:21.61M
2015-11-09T02:09:14.096Z|I-OCEAN7-304-XXXX|  27.98  12.606  39.893  34.326 1498.5275 02:09:21.81M
2015-11-09T02:09:14.296Z|I-OCEAN7-304-XXXX|  27.95  12.603  39.893  34.329 1498.5209 02:09:22.03M
2015-11-09T02:09:14.501Z|I-OCEAN7-304-XXXX|  28.00  12.603  39.894  34.330 1498.5222 02:09:22.23M
2015-11-09T02:09:14.701Z|I-OCEAN7-304-XXXX|  27.99  12.603  39.894  34.330 1498.5219 02:09:22.43M
2015-11-09T02:09:14.921Z|I-OCEAN7-304-XXXX|  27.99  12.603  39.893  34.330 1498.5209 02:09:22.63M
2015-11-09T02:09:15.111Z|I-OCEAN7-304-XXXX|  27.99  12.603  39.892  34.329 1498.5203 02:09:22.84M
2015-11-09T02:09:15.311Z|I-OCEAN7-304-XXXX|  28.01  12.603  39.892  34.329 1498.5203 02:09:23.05M
2015-11-09T02:09:15.516Z|I-OCEAN7-304-XXXX|  27.98  12.603  39.892  34.328 1498.5200 02:09:23.25M
2015-11-09T02:09:15.716Z|I-OCEAN7-304-XXXX|  27.98  12.603  39.884  34.321 1498.5111 02:09:23.44M
2015-11-09T02:09:15.921Z|I-OCEAN7-304-XXXX|  27.98  12.604  39.885  34.321 1498.5126 02:09:23.64M
2015-11-09T02:09:16.121Z|I-OCEAN7-304-XXXX|  28.05  12.604  39.884  34.320 1498.5146 02:09:23.84M
2015-11-09T02:09:16.326Z|I-OCEAN7-304-XXXX|  28.05  12.604  39.884  34.320 1498.5150 02:09:24.06M
2015-11-09T02:09:16.531Z|I-OCEAN7-304-XXXX|  28.05  12.605  39.884  34.319 1498.5156 02:09:24.26M
2015-11-09T02:09:16.736Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.886  34.321 1498.5206 02:09:24.46M
2015-11-09T02:09:16.936Z|I-OCEAN7-304-XXXX|  28.14  12.606  39.884  34.318 1498.5189 02:09:24.66M
2015-11-09T02:09:17.136Z|I-OCEAN7-304-XXXX|  28.15  12.606  39.883  34.317 1498.5195 02:09:24.86M
2015-11-09T02:09:17.341Z|I-OCEAN7-304-XXXX|  28.15  12.606  39.883  34.317 1498.5203 02:09:25.07M
2015-11-09T02:09:17.541Z|I-OCEAN7-304-XXXX|  28.21  12.607  39.883  34.317 1498.5216 02:09:25.28M
2015-11-09T02:09:17.746Z|I-OCEAN7-304-XXXX|  28.20  12.607  39.883  34.316 1498.5220 02:09:25.47M
2015-11-09T02:09:17.951Z|I-OCEAN7-304-XXXX|  28.19  12.607  39.883  34.316 1498.5217 02:09:25.67M
2015-11-09T02:09:18.172Z|I-OCEAN7-304-XXXX|  28.15  12.607  39.882  34.315 1498.5200 02:09:25.87M
2015-11-09T02:09:18.356Z|I-OCEAN7-304-XXXX|  28.16  12.607  39.881  34.314 1498.5189 02:09:26.09M
2015-11-09T02:09:18.561Z|I-OCEAN7-304-XXXX|  28.16  12.607  39.881  34.314 1498.5186 02:09:26.29M
2015-11-09T02:09:18.761Z|I-OCEAN7-304-XXXX|  28.20  12.607  39.880  34.314 1498.5181 02:09:26.49M
2015-11-09T02:09:18.966Z|I-OCEAN7-304-XXXX|  28.20  12.606  39.880  34.314 1498.5176 02:09:26.69M
2015-11-09T02:09:19.171Z|I-OCEAN7-304-XXXX|  28.19  12.606  39.880  34.315 1498.5172 02:09:26.89M
2015-11-09T02:09:19.391Z|I-OCEAN7-304-XXXX|  28.15  12.606  39.880  34.315 1498.5166 02:09:27.11M
2015-11-09T02:09:19.576Z|I-OCEAN7-304-XXXX|  28.14  12.606  39.880  34.315 1498.5165 02:09:27.32M
2015-11-09T02:09:19.776Z|I-OCEAN7-304-XXXX|  28.14  12.606  39.881  34.315 1498.5170 02:09:27.50M
2015-11-09T02:09:19.981Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.880  34.314 1498.5162 02:09:27.70M
2015-11-09T02:09:20.181Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.884  34.318 1498.5193 02:09:27.90M
2015-11-09T02:09:20.386Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.883  34.317 1498.5177 02:09:28.12M
2015-11-09T02:09:20.591Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.882  34.316 1498.5156 02:09:28.32M
2015-11-09T02:09:20.796Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.881  34.315 1498.5144 02:09:28.52M
2015-11-09T02:09:20.996Z|I-OCEAN7-304-XXXX|  28.00  12.606  39.880  34.315 1498.5135 02:09:28.72M
2015-11-09T02:09:21.201Z|I-OCEAN7-304-XXXX|  28.00  12.607  39.880  34.313 1498.5140 02:09:28.91M
2015-11-09T02:09:21.401Z|I-OCEAN7-304-XXXX|  27.99  12.607  39.879  34.312 1498.5142 02:09:29.14M
2015-11-09T02:09:21.606Z|I-OCEAN7-304-XXXX|  27.99  12.607  39.879  34.312 1498.5143 02:09:29.33M
2015-11-09T02:09:21.806Z|I-OCEAN7-304-XXXX|  28.01  12.608  39.878  34.311 1498.5149 02:09:29.53M
2015-11-09T02:09:22.011Z|I-OCEAN7-304-XXXX|  28.03  12.608  39.879  34.312 1498.5172 02:09:29.73M
2015-11-09T02:09:22.216Z|I-OCEAN7-304-XXXX|  28.03  12.608  39.880  34.312 1498.5184 02:09:29.93M
2015-11-09T02:09:22.416Z|I-OCEAN7-304-XXXX|  28.03  12.608  39.880  34.312 1498.5181 02:09:30.15M
2015-11-09T02:09:22.621Z|I-OCEAN7-304-XXXX|  28.02  12.608  39.880  34.313 1498.5175 02:09:30.35M
2015-11-09T02:09:22.821Z|I-OCEAN7-304-XXXX|  28.05  12.607  39.888  34.321 1498.5254 02:09:30.55M
2015-11-09T02:09:23.026Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.889  34.322 1498.5243 02:09:30.75M
2015-11-09T02:09:23.231Z|I-OCEAN7-304-XXXX|  28.01  12.606  39.889  34.323 1498.5233 02:09:30.95M
2015-11-09T02:09:23.431Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.889  34.323 1498.5237 02:09:31.16M
2015-11-09T02:09:23.636Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.880  34.315 1498.5142 02:09:31.36M
2015-11-09T02:09:23.856Z|I-OCEAN7-304-XXXX|  28.12  12.606  39.879  34.313 1498.5129 02:09:31.56M
2015-11-09T02:09:24.041Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.877  34.312 1498.5116 02:09:31.78M
2015-11-09T02:09:24.246Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.876  34.311 1498.5110 02:09:31.96M
2015-11-09T02:09:24.446Z|I-OCEAN7-304-XXXX|  28.18  12.606  39.876  34.310 1498.5120 02:09:32.18M
2015-11-09T02:09:24.651Z|I-OCEAN7-304-XXXX|  28.18  12.607  39.875  34.309 1498.5125 02:09:32.38M
2015-11-09T02:09:24.856Z|I-OCEAN7-304-XXXX|  28.21  12.607  39.875  34.308 1498.5135 02:09:32.58M
2015-11-09T02:09:25.056Z|I-OCEAN7-304-XXXX|  28.21  12.607  39.875  34.309 1498.5126 02:09:32.78M
2015-11-09T02:09:25.261Z|I-OCEAN7-304-XXXX|  28.22  12.606  39.877  34.311 1498.5134 02:09:32.97M
2015-11-09T02:09:25.466Z|I-OCEAN7-304-XXXX|  28.22  12.606  39.878  34.312 1498.5144 02:09:33.19M
2015-11-09T02:09:25.666Z|I-OCEAN7-304-XXXX|  28.25  12.606  39.879  34.313 1498.5150 02:09:33.39M
2015-11-09T02:09:25.866Z|I-OCEAN7-304-XXXX|  28.24  12.606  39.879  34.314 1498.5153 02:09:33.59M
2015-11-09T02:09:26.071Z|I-OCEAN7-304-XXXX|  28.23  12.606  39.880  34.315 1498.5164 02:09:33.79M
2015-11-09T02:09:26.276Z|I-OCEAN7-304-XXXX|  28.20  12.605  39.881  34.316 1498.5160 02:09:34.01M
2015-11-09T02:09:26.476Z|I-OCEAN7-304-XXXX|  28.19  12.605  39.881  34.316 1498.5156 02:09:34.21M
2015-11-09T02:09:26.681Z|I-OCEAN7-304-XXXX|  28.19  12.605  39.882  34.316 1498.5165 02:09:34.41M
2015-11-09T02:09:26.881Z|I-OCEAN7-304-XXXX|  28.19  12.606  39.882  34.317 1498.5177 02:09:34.61M
2015-11-09T02:09:27.086Z|I-OCEAN7-304-XXXX|  28.19  12.606  39.882  34.317 1498.5187 02:09:34.81M
2015-11-09T02:09:27.291Z|I-OCEAN7-304-XXXX|  28.19  12.606  39.882  34.316 1498.5190 02:09:35.02M
2015-11-09T02:09:27.496Z|I-OCEAN7-304-XXXX|  28.23  12.606  39.882  34.316 1498.5201 02:09:35.22M
2015-11-09T02:09:27.701Z|I-OCEAN7-304-XXXX|  28.22  12.606  39.882  34.316 1498.5200 02:09:35.42M
2015-11-09T02:09:27.896Z|I-OCEAN7-304-XXXX|  28.14  12.606  39.875  34.309 1498.5109 02:09:35.62M
2015-11-09T02:09:28.101Z|I-OCEAN7-304-XXXX|  28.15  12.607  39.875  34.309 1498.5109 02:09:35.82M
2015-11-09T02:09:28.321Z|I-OCEAN7-304-XXXX|  28.15  12.607  39.875  34.309 1498.5121 02:09:36.04M
2015-11-09T02:09:28.511Z|I-OCEAN7-304-XXXX|  28.15  12.607  39.875  34.309 1498.5121 02:09:36.25M
2015-11-09T02:09:28.711Z|I-OCEAN7-304-XXXX|  28.15  12.607  39.876  34.310 1498.5131 02:09:36.44M
2015-11-09T02:09:28.916Z|I-OCEAN7-304-XXXX|  28.11  12.607  39.877  34.310 1498.5135 02:09:36.64M
2015-11-09T02:09:29.116Z|I-OCEAN7-304-XXXX|  28.07  12.607  39.876  34.309 1498.5131 02:09:36.84M
2015-11-09T02:09:29.321Z|I-OCEAN7-304-XXXX|  28.07  12.608  39.876  34.309 1498.5138 02:09:37.05M
2015-11-09T02:09:29.521Z|I-OCEAN7-304-XXXX|  28.06  12.608  39.877  34.310 1498.5144 02:09:37.25M
2015-11-09T02:09:29.726Z|I-OCEAN7-304-XXXX|  28.02  12.607  39.878  34.311 1498.5142 02:09:37.45M
2015-11-09T02:09:29.931Z|I-OCEAN7-304-XXXX|  28.02  12.607  39.879  34.312 1498.5155 02:09:37.65M
2015-11-09T02:09:30.131Z|I-OCEAN7-304-XXXX|  27.97  12.607  39.880  34.313 1498.5157 02:09:37.85M
2015-11-09T02:09:30.336Z|I-OCEAN7-304-XXXX|  27.97  12.607  39.881  34.314 1498.5165 02:09:38.07M
2015-11-09T02:09:30.553Z|I-OCEAN7-304-XXXX|  27.93  12.607  39.882  34.315 1498.5165 02:09:38.27M
2015-11-09T02:09:30.741Z|I-OCEAN7-304-XXXX|  27.89  12.607  39.883  34.316 1498.5165 02:09:38.47M
2015-11-09T02:09:30.946Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.883  34.316 1498.5171 02:09:38.67M
2015-11-09T02:09:31.146Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.883  34.317 1498.5172 02:09:38.87M
2015-11-09T02:09:31.351Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.882  34.316 1498.5160 02:09:39.08M
2015-11-09T02:09:31.556Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.882  34.315 1498.5155 02:09:39.28M
2015-11-09T02:09:31.756Z|I-OCEAN7-304-XXXX|  27.92  12.607  39.880  34.314 1498.5149 02:09:39.48M
2015-11-09T02:09:31.956Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.879  34.313 1498.5127 02:09:39.68M
2015-11-09T02:09:32.161Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.878  34.312 1498.5112 02:09:39.88M
2015-11-09T02:09:32.367Z|I-OCEAN7-304-XXXX|  27.95  12.607  39.878  34.312 1498.5115 02:09:40.10M
2015-11-09T02:09:32.572Z|I-OCEAN7-304-XXXX|  27.99  12.607  39.877  34.311 1498.5115 02:09:40.30M
2015-11-09T02:09:32.791Z|I-OCEAN7-304-XXXX|  27.98  12.607  39.876  34.310 1498.5101 02:09:40.50M
2015-11-09T02:09:32.976Z|I-OCEAN7-304-XXXX|  28.01  12.607  39.875  34.308 1498.5089 02:09:40.71M
2015-11-09T02:09:33.176Z|I-OCEAN7-304-XXXX|  28.03  12.607  39.874  34.307 1498.5087 02:09:40.90M
2015-11-09T02:09:33.381Z|I-OCEAN7-304-XXXX|  28.05  12.607  39.873  34.307 1498.5084 02:09:41.11M
2015-11-09T02:09:33.587Z|I-OCEAN7-304-XXXX|  28.09  12.607  39.872  34.305 1498.5083 02:09:41.31M
2015-11-09T02:09:33.787Z|I-OCEAN7-304-XXXX|  28.11  12.608  39.871  34.304 1498.5082 02:09:41.51M
2015-11-09T02:09:33.991Z|I-OCEAN7-304-XXXX|  28.15  12.608  39.871  34.304 1498.5090 02:09:41.71M
2015-11-09T02:09:34.196Z|I-OCEAN7-304-XXXX|  28.20  12.608  39.871  34.304 1498.5099 02:09:41.91M
2015-11-09T02:09:34.396Z|I-OCEAN7-304-XXXX|  28.25  12.608  39.871  34.304 1498.5114 02:09:42.13M
2015-11-09T02:09:34.601Z|I-OCEAN7-304-XXXX|  28.28  12.608  39.871  34.304 1498.5110 02:09:42.33M
2015-11-09T02:09:34.801Z|I-OCEAN7-304-XXXX|  28.33  12.607  39.871  34.305 1498.5112 02:09:42.53M
2015-11-09T02:09:35.006Z|I-OCEAN7-304-XXXX|  28.35  12.607  39.872  34.306 1498.5118 02:09:42.73M
2015-11-09T02:09:35.206Z|I-OCEAN7-304-XXXX|  28.37  12.607  39.872  34.306 1498.5127 02:09:42.93M
2015-11-09T02:09:35.406Z|I-OCEAN7-304-XXXX|  28.41  12.607  39.872  34.306 1498.5138 02:09:43.14M
2015-11-09T02:09:35.617Z|I-OCEAN7-304-XXXX|  28.40  12.607  39.873  34.306 1498.5142 02:09:43.34M
2015-11-09T02:09:35.817Z|I-OCEAN7-304-XXXX|  28.40  12.607  39.873  34.307 1498.5153 02:09:43.54M
2015-11-09T02:09:36.021Z|I-OCEAN7-304-XXXX|  28.42  12.607  39.874  34.307 1498.5159 02:09:43.74M
2015-11-09T02:09:36.221Z|I-OCEAN7-304-XXXX|  28.44  12.607  39.874  34.308 1498.5162 02:09:43.94M
2015-11-09T02:09:36.427Z|I-OCEAN7-304-XXXX|  28.44  12.607  39.874  34.307 1498.5162 02:09:44.16M
2015-11-09T02:09:36.627Z|I-OCEAN7-304-XXXX|  28.39  12.606  39.875  34.309 1498.5135 02:09:44.36M
2015-11-09T02:09:36.832Z|I-OCEAN7-304-XXXX|  28.39  12.606  39.876  34.310 1498.5143 02:09:44.56M
2015-11-09T02:09:37.037Z|I-OCEAN7-304-XXXX|  28.32  12.606  39.876  34.311 1498.5132 02:09:44.76M
2015-11-09T02:09:37.257Z|I-OCEAN7-304-XXXX|  28.29  12.605  39.877  34.312 1498.5133 02:09:44.96M
2015-11-09T02:09:37.442Z|I-OCEAN7-304-XXXX|  28.24  12.605  39.878  34.313 1498.5129 02:09:45.19M
2015-11-09T02:09:37.647Z|I-OCEAN7-304-XXXX|  28.18  12.605  39.879  34.315 1498.5135 02:09:45.37M
2015-11-09T02:09:37.847Z|I-OCEAN7-304-XXXX|  28.13  12.605  39.880  34.315 1498.5131 02:09:45.57M
2015-11-09T02:09:38.052Z|I-OCEAN7-304-XXXX|  28.09  12.605  39.880  34.315 1498.5127 02:09:45.77M
2015-11-09T02:09:38.257Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.886  34.320 1498.5192 02:09:45.97M
2015-11-09T02:09:38.457Z|I-OCEAN7-304-XXXX|  27.97  12.606  39.886  34.320 1498.5197 02:09:46.19M
2015-11-09T02:09:38.662Z|I-OCEAN7-304-XXXX|  27.91  12.606  39.886  34.320 1498.5189 02:09:46.39M
2015-11-09T02:09:38.862Z|I-OCEAN7-304-XXXX|  27.84  12.606  39.885  34.319 1498.5168 02:09:46.59M
2015-11-09T02:09:39.062Z|I-OCEAN7-304-XXXX|  27.84  12.607  39.883  34.317 1498.5160 02:09:46.79M
2015-11-09T02:09:39.267Z|I-OCEAN7-304-XXXX|  27.84  12.607  39.883  34.316 1498.5151 02:09:47.00M
2015-11-09T02:09:39.472Z|I-OCEAN7-304-XXXX|  27.80  12.607  39.882  34.316 1498.5144 02:09:47.20M
2015-11-09T02:09:39.677Z|I-OCEAN7-304-XXXX|  27.78  12.607  39.882  34.315 1498.5137 02:09:47.40M
2015-11-09T02:09:39.877Z|I-OCEAN7-304-XXXX|  27.73  12.607  39.881  34.314 1498.5127 02:09:47.60M
2015-11-09T02:09:40.082Z|I-OCEAN7-304-XXXX|  27.70  12.608  39.881  34.314 1498.5133 02:09:47.80M
2015-11-09T02:09:40.287Z|I-OCEAN7-304-XXXX|  27.73  12.608  39.881  34.314 1498.5143 02:09:48.02M
2015-11-09T02:09:40.487Z|I-OCEAN7-304-XXXX|  27.74  12.608  39.881  34.314 1498.5142 02:09:48.22M
2015-11-09T02:09:40.692Z|I-OCEAN7-304-XXXX|  27.77  12.608  39.881  34.314 1498.5153 02:09:48.42M
2015-11-09T02:09:40.892Z|I-OCEAN7-304-XXXX|  27.86  12.608  39.882  34.315 1498.5175 02:09:48.62M
2015-11-09T02:09:41.097Z|I-OCEAN7-304-XXXX|  27.89  12.608  39.883  34.316 1498.5189 02:09:48.82M
2015-11-09T02:09:41.302Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.884  34.317 1498.5192 02:09:49.03M
2015-11-09T02:09:41.502Z|I-OCEAN7-304-XXXX|  27.98  12.607  39.884  34.317 1498.5203 02:09:49.23M
2015-11-09T02:09:41.722Z|I-OCEAN7-304-XXXX|  27.98  12.607  39.885  34.318 1498.5210 02:09:49.43M
2015-11-09T02:09:41.912Z|I-OCEAN7-304-XXXX|  28.07  12.607  39.885  34.318 1498.5232 02:09:49.65M
2015-11-09T02:09:42.112Z|I-OCEAN7-304-XXXX|  28.13  12.607  39.887  34.320 1498.5265 02:09:49.83M
2015-11-09T02:09:42.317Z|I-OCEAN7-304-XXXX|  28.18  12.608  39.888  34.321 1498.5289 02:09:50.05M
2015-11-09T02:09:42.532Z|I-OCEAN7-304-XXXX|  28.23  12.608  39.889  34.321 1498.5306 02:09:50.25M
2015-11-09T02:09:42.717Z|I-OCEAN7-304-XXXX|  28.29  12.608  39.889  34.321 1498.5319 02:09:50.45M
2015-11-09T02:09:42.922Z|I-OCEAN7-304-XXXX|  28.31  12.608  39.889  34.321 1498.5322 02:09:50.65M
2015-11-09T02:09:43.132Z|I-OCEAN7-304-XXXX|  28.36  12.607  39.880  34.313 1498.5227 02:09:50.85M
2015-11-09T02:09:43.332Z|I-OCEAN7-304-XXXX|  28.37  12.607  39.879  34.312 1498.5205 02:09:51.06M
2015-11-09T02:09:43.532Z|I-OCEAN7-304-XXXX|  28.40  12.607  39.878  34.312 1498.5192 02:09:51.26M
2015-11-09T02:09:43.745Z|I-OCEAN7-304-XXXX|  28.39  12.606  39.877  34.311 1498.5170 02:09:51.46M
2015-11-09T02:09:43.937Z|I-OCEAN7-304-XXXX|  28.39  12.607  39.876  34.310 1498.5164 02:09:51.66M
2015-11-09T02:09:44.142Z|I-OCEAN7-304-XXXX|  28.39  12.607  39.875  34.309 1498.5150 02:09:51.86M
2015-11-09T02:09:44.342Z|I-OCEAN7-304-XXXX|  28.35  12.606  39.874  34.308 1498.5133 02:09:52.08M
2015-11-09T02:09:44.547Z|I-OCEAN7-304-XXXX|  28.35  12.606  39.874  34.308 1498.5128 02:09:52.28M
2015-11-09T02:09:44.752Z|I-OCEAN7-304-XXXX|  28.34  12.606  39.875  34.309 1498.5139 02:09:52.48M
2015-11-09T02:09:44.957Z|I-OCEAN7-304-XXXX|  28.34  12.606  39.876  34.310 1498.5149 02:09:52.68M
2015-11-09T02:09:45.157Z|I-OCEAN7-304-XXXX|  28.28  12.607  39.877  34.311 1498.5155 02:09:52.88M
2015-11-09T02:09:45.357Z|I-OCEAN7-304-XXXX|  28.30  12.607  39.876  34.310 1498.5159 02:09:53.10M
2015-11-09T02:09:45.562Z|I-OCEAN7-304-XXXX|  28.30  12.607  39.876  34.310 1498.5148 02:09:53.29M
2015-11-09T02:09:45.767Z|I-OCEAN7-304-XXXX|  28.26  12.607  39.876  34.310 1498.5134 02:09:53.49M
2015-11-09T02:09:45.972Z|I-OCEAN7-304-XXXX|  28.16  12.606  39.876  34.310 1498.5120 02:09:53.69M
2015-11-09T02:09:46.187Z|I-OCEAN7-304-XXXX|  28.15  12.606  39.876  34.311 1498.5117 02:09:53.89M
2015-11-09T02:09:46.377Z|I-OCEAN7-304-XXXX|  28.15  12.606  39.876  34.311 1498.5114 02:09:54.13M
2015-11-09T02:09:46.577Z|I-OCEAN7-304-XXXX|  28.07  12.606  39.877  34.311 1498.5105 02:09:54.31M
2015-11-09T02:09:46.782Z|I-OCEAN7-304-XXXX|  28.00  12.606  39.878  34.312 1498.5106 02:09:54.51M
2015-11-09T02:09:46.982Z|I-OCEAN7-304-XXXX|  28.01  12.606  39.877  34.312 1498.5104 02:09:54.71M
2015-11-09T02:09:47.187Z|I-OCEAN7-304-XXXX|  28.01  12.606  39.878  34.312 1498.5110 02:09:54.90M
2015-11-09T02:09:47.387Z|I-OCEAN7-304-XXXX|  27.94  12.606  39.878  34.312 1498.5100 02:09:55.12M
2015-11-09T02:09:47.592Z|I-OCEAN7-304-XXXX|  27.93  12.606  39.877  34.312 1498.5101 02:09:55.32M
2015-11-09T02:09:47.797Z|I-OCEAN7-304-XXXX|  27.92  12.606  39.876  34.311 1498.5085 02:09:55.52M
2015-11-09T02:09:48.002Z|I-OCEAN7-304-XXXX|  27.88  12.607  39.876  34.310 1498.5083 02:09:55.72M
2015-11-09T02:09:48.202Z|I-OCEAN7-304-XXXX|  27.92  12.607  39.876  34.310 1498.5085 02:09:55.92M
2015-11-09T02:09:48.407Z|I-OCEAN7-304-XXXX|  27.84  12.607  39.875  34.309 1498.5072 02:09:56.14M
2015-11-09T02:09:48.607Z|I-OCEAN7-304-XXXX|  27.83  12.607  39.875  34.309 1498.5084 02:09:56.34M
2015-11-09T02:09:48.812Z|I-OCEAN7-304-XXXX|  27.88  12.608  39.875  34.309 1498.5099 02:09:56.54M
2015-11-09T02:09:49.017Z|I-OCEAN7-304-XXXX|  27.85  12.608  39.876  34.309 1498.5098 02:09:56.74M
2015-11-09T02:09:49.217Z|I-OCEAN7-304-XXXX|  27.83  12.608  39.876  34.309 1498.5103 02:09:56.94M
2015-11-09T02:09:49.422Z|I-OCEAN7-304-XXXX|  27.87  12.608  39.877  34.310 1498.5123 02:09:57.15M
2015-11-09T02:09:49.622Z|I-OCEAN7-304-XXXX|  27.87  12.608  39.878  34.311 1498.5132 02:09:57.35M
2015-11-09T02:09:49.827Z|I-OCEAN7-304-XXXX|  27.93  12.608  39.879  34.312 1498.5155 02:09:57.55M
2015-11-09T02:09:50.027Z|I-OCEAN7-304-XXXX|  27.93  12.608  39.880  34.312 1498.5164 02:09:57.75M
2015-11-09T02:09:50.227Z|I-OCEAN7-304-XXXX|  27.97  12.608  39.880  34.312 1498.5171 02:09:57.95M
2015-11-09T02:09:50.437Z|I-OCEAN7-304-XXXX|  28.00  12.608  39.879  34.312 1498.5172 02:09:58.16M
2015-11-09T02:09:50.657Z|I-OCEAN7-304-XXXX|  28.06  12.608  39.879  34.312 1498.5175 02:09:58.37M
2015-11-09T02:09:50.842Z|I-OCEAN7-304-XXXX|  28.09  12.608  39.879  34.311 1498.5186 02:09:58.58M
2015-11-09T02:09:51.042Z|I-OCEAN7-304-XXXX|  28.16  12.608  39.879  34.311 1498.5198 02:09:58.77M
2015-11-09T02:09:51.247Z|I-OCEAN7-304-XXXX|  28.16  12.608  39.879  34.311 1498.5198 02:09:58.96M
2015-11-09T02:09:51.452Z|I-OCEAN7-304-XXXX|  28.19  12.608  39.880  34.312 1498.5206 02:09:59.18M
2015-11-09T02:09:51.652Z|I-OCEAN7-304-XXXX|  28.23  12.608  39.880  34.312 1498.5208 02:09:59.38M
2015-11-09T02:09:51.857Z|I-OCEAN7-304-XXXX|  28.24  12.608  39.880  34.312 1498.5205 02:09:59.58M
2015-11-09T02:09:52.057Z|I-OCEAN7-304-XXXX|  28.27  12.608  39.880  34.312 1498.5208 02:09:59.78M
2015-11-09T02:09:52.262Z|I-OCEAN7-304-XXXX|  28.32  12.608  39.880  34.313 1498.5220 02:10:00.00M
2015-11-09T02:09:52.462Z|I-OCEAN7-304-XXXX|  28.33  12.608  39.880  34.313 1498.5222 02:10:00.20M
2015-11-09T02:09:52.667Z|I-OCEAN7-304-XXXX|  28.34  12.608  39.880  34.313 1498.5216 02:10:00.39M
2015-11-09T02:09:52.872Z|I-OCEAN7-304-XXXX|  28.34  12.607  39.879  34.312 1498.5200 02:10:00.60M
2015-11-09T02:09:53.077Z|I-OCEAN7-304-XXXX|  28.34  12.607  39.879  34.312 1498.5198 02:10:00.80M
2015-11-09T02:09:53.277Z|I-OCEAN7-304-XXXX|  28.29  12.607  39.877  34.310 1498.5164 02:10:01.01M
2015-11-09T02:09:53.482Z|I-OCEAN7-304-XXXX|  28.32  12.607  39.877  34.310 1498.5179 02:10:01.21M
2015-11-09T02:09:53.682Z|I-OCEAN7-304-XXXX|  28.26  12.607  39.877  34.310 1498.5166 02:10:01.41M
2015-11-09T02:09:53.887Z|I-OCEAN7-304-XXXX|  28.26  12.607  39.876  34.309 1498.5154 02:10:01.61M
2015-11-09T02:09:54.092Z|I-OCEAN7-304-XXXX|  28.21  12.607  39.875  34.309 1498.5132 02:10:01.81M
2015-11-09T02:09:54.292Z|I-OCEAN7-304-XXXX|  28.18  12.607  39.880  34.313 1498.5178 02:10:02.03M
2015-11-09T02:09:54.497Z|I-OCEAN7-304-XXXX|  28.16  12.607  39.880  34.314 1498.5189 02:10:02.23M
2015-11-09T02:09:54.702Z|I-OCEAN7-304-XXXX|  28.11  12.607  39.881  34.315 1498.5194 02:10:02.43M
2015-11-09T02:09:54.902Z|I-OCEAN7-304-XXXX|  28.08  12.607  39.882  34.315 1498.5201 02:10:02.63M
2015-11-09T02:09:55.122Z|I-OCEAN7-304-XXXX|  28.05  12.608  39.882  34.315 1498.5204 02:10:02.83M
2015-11-09T02:09:55.307Z|I-OCEAN7-304-XXXX|  28.05  12.607  39.882  34.315 1498.5201 02:10:03.06M
2015-11-09T02:09:55.512Z|I-OCEAN7-304-XXXX|  28.06  12.607  39.883  34.316 1498.5200 02:10:03.24M
2015-11-09T02:09:55.712Z|I-OCEAN7-304-XXXX|  28.03  12.607  39.883  34.316 1498.5195 02:10:03.44M
2015-11-09T02:09:55.912Z|I-OCEAN7-304-XXXX|  28.03  12.607  39.882  34.316 1498.5189 02:10:03.64M
2015-11-09T02:09:56.117Z|I-OCEAN7-304-XXXX|  28.03  12.607  39.882  34.315 1498.5187 02:10:03.84M
2015-11-09T02:09:56.322Z|I-OCEAN7-304-XXXX|  28.06  12.607  39.881  34.315 1498.5183 02:10:04.06M
2015-11-09T02:09:56.527Z|I-OCEAN7-304-XXXX|  28.06  12.607  39.883  34.316 1498.5200 02:10:04.26M
2015-11-09T02:09:56.727Z|I-OCEAN7-304-XXXX|  28.06  12.607  39.883  34.317 1498.5205 02:10:04.46M
2015-11-09T02:09:56.932Z|I-OCEAN7-304-XXXX|  28.08  12.607  39.884  34.318 1498.5216 02:10:04.66M
2015-11-09T02:09:57.132Z|I-OCEAN7-304-XXXX|  28.07  12.607  39.885  34.318 1498.5222 02:10:04.85M
2015-11-09T02:09:57.342Z|I-OCEAN7-304-XXXX|  28.01  12.607  39.886  34.319 1498.5228 02:10:05.07M
2015-11-09T02:09:57.542Z|I-OCEAN7-304-XXXX|  28.06  12.607  39.886  34.319 1498.5229 02:10:05.28M
2015-11-09T02:09:57.742Z|I-OCEAN7-304-XXXX|  28.06  12.607  39.877  34.310 1498.5122 02:10:05.47M
2015-11-09T02:09:57.947Z|I-OCEAN7-304-XXXX|  28.06  12.607  39.876  34.310 1498.5114 02:10:05.67M
2015-11-09T02:09:58.152Z|I-OCEAN7-304-XXXX|  28.08  12.607  39.876  34.309 1498.5118 02:10:05.87M
2015-11-09T02:09:58.353Z|I-OCEAN7-304-XXXX|  28.12  12.608  39.875  34.308 1498.5129 02:10:06.09M
2015-11-09T02:09:58.552Z|I-OCEAN7-304-XXXX|  28.12  12.608  39.875  34.308 1498.5129 02:10:06.29M
2015-11-09T02:09:58.763Z|I-OCEAN7-304-XXXX|  28.12  12.608  39.874  34.307 1498.5132 02:10:06.48M
2015-11-09T02:09:58.963Z|I-OCEAN7-304-XXXX|  28.06  12.608  39.883  34.315 1498.5219 02:10:06.69M
2015-11-09T02:09:59.162Z|I-OCEAN7-304-XXXX|  28.08  12.608  39.884  34.316 1498.5232 02:10:06.88M
2015-11-09T02:09:59.367Z|I-OCEAN7-304-XXXX|  28.08  12.608  39.885  34.317 1498.5239 02:10:07.10M
2015-11-09T02:09:59.588Z|I-OCEAN7-304-XXXX|  28.08  12.608  39.881  34.313 1498.5205 02:10:07.30M
2015-11-09T02:09:59.773Z|I-OCEAN7-304-XXXX|  28.05  12.608  39.880  34.313 1498.5184 02:10:07.52M
2015-11-09T02:09:59.978Z|I-OCEAN7-304-XXXX|  28.04  12.607  39.879  34.313 1498.5164 02:10:07.70M