2015-11-09T02:07:00.090Z|I-OCEAN7-304-XXXX|  28.13  12.605  39.869  34.305 1498.5000 02:07:07.81M
2015-11-09T02:07:00.295Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.869  34.305 1498.5007 02:07:08.02M
2015-11-09T02:07:00.500Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.869  34.304 1498.5007 02:07:08.22M
2015-11-09T02:07:00.705Z|I-OCEAN7-304-XXXX|  28.09  12.605  39.870  34.305 1498.5009 02:07:08.42M
2015-11-09T02:07:00.920Z|I-OCEAN7-304-XXXX|  28.06  12.605  39.870  34.306 1498.5012 02:07:08.62M
2015-11-09T02:07:01.105Z|I-OCEAN7-304-XXXX|  28.02  12.605  39.871  34.306 1498.5011 02:07:08.84M
2015-11-09T02:07:01.310Z|I-OCEAN7-304-XXXX|  28.02  12.605  39.871  34.306 1498.5013 02:07:09.04M
2015-11-09T02:07:01.510Z|I-OCEAN7-304-XXXX|  28.02  12.605  39.871  34.307 1498.5015 02:07:09.24M
2015-11-09T02:07:01.715Z|I-OCEAN7-304-XXXX|  28.02  12.605  39.871  34.307 1498.5015 02:07:09.44M
2015-11-09T02:07:01.920Z|I-OCEAN7-304-XXXX|  28.03  12.605  39.872  34.307 1498.5020 02:07:09.64M
2015-11-09T02:07:02.125Z|I-OCEAN7-304-XXXX|  28.03  12.605  39.872  34.307 1498.5023 02:07:09.84M
2015-11-09T02:07:02.330Z|I-OCEAN7-304-XXXX|  28.03  12.605  39.872  34.307 1498.5026 02:07:10.05M
2015-11-09T02:07:02.530Z|I-OCEAN7-304-XXXX|  27.98  12.605  39.872  34.308 1498.5024 02:07:10.26M
2015-11-09T02:07:02.730Z|I-OCEAN7-304-XXXX|  27.98  12.605  39.873  34.308 1498.5031 02:07:10.45M
2015-11-09T02:07:02.935Z|I-OCEAN7-304-XXXX|  28.00  12.605  39.873  34.309 1498.5038 02:07:10.65M
2015-11-09T02:07:03.140Z|I-OCEAN7-304-XXXX|  28.00  12.605  39.874  34.309 1498.5034 02:07:10.85M
2015-11-09T02:07:03.340Z|I-OCEAN7-304-XXXX|  28.00  12.605  39.874  34.310 1498.5026 02:07:11.07M
2015-11-09T02:07:03.545Z|I-OCEAN7-304-XXXX|  27.97  12.605  39.874  34.310 1498.5026 02:07:11.27M
2015-11-09T02:07:03.745Z|I-OCEAN7-304-XXXX|  28.01  12.604  39.874  34.310 1498.5031 02:07:11.47M
2015-11-09T02:07:03.950Z|I-OCEAN7-304-XXXX|  28.02  12.605  39.874  34.310 1498.5035 02:07:11.67M
2015-11-09T02:07:04.150Z|I-OCEAN7-304-XXXX|  28.05  12.605  39.874  34.310 1498.5043 02:07:11.87M
2015-11-09T02:07:04.355Z|I-OCEAN7-304-XXXX|  28.05  12.605  39.875  34.311 1498.5055 02:07:12.08M
2015-11-09T02:07:04.560Z|I-OCEAN7-304-XXXX|  28.05  12.605  39.875  34.311 1498.5062 02:07:12.28M
2015-11-09T02:07:04.760Z|I-OCEAN7-304-XXXX|  28.04  12.605  39.876  34.311 1498.5070 02:07:12.48M
2015-11-09T02:07:04.965Z|I-OCEAN7-304-XXXX|  28.04  12.605  39.876  34.311 1498.5074 02:07:12.68M
2015-11-09T02:07:05.170Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.876  34.311 1498.5088 02:07:12.88M
2015-11-09T02:07:05.390Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.877  34.312 1498.5100 02:07:13.10M
2015-11-09T02:07:05.575Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.874  34.309 1498.5066 02:07:13.32M
2015-11-09T02:07:05.780Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.874  34.309 1498.5068 02:07:13.50M
2015-11-09T02:07:05.980Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.874  34.308 1498.5067 02:07:13.70M
2015-11-09T02:07:06.180Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.874  34.308 1498.5076 02:07:13.89M
2015-11-09T02:07:06.390Z|I-OCEAN7-304-XXXX|  28.04  12.607  39.874  34.307 1498.5085 02:07:14.11M
2015-11-09T02:07:06.590Z|I-OCEAN7-304-XXXX|  28.05  12.607  39.870  34.304 1498.5056 02:07:14.31M
2015-11-09T02:07:06.790Z|I-OCEAN7-304-XXXX|  28.05  12.607  39.871  34.304 1498.5062 02:07:14.51M
2015-11-09T02:07:06.995Z|I-OCEAN7-304-XXXX|  28.03  12.607  39.871  34.304 1498.5067 02:07:14.71M
2015-11-09T02:07:07.200Z|I-OCEAN7-304-XXXX|  28.03  12.607  39.872  34.305 1498.5073 02:07:14.91M
2015-11-09T02:07:07.400Z|I-OCEAN7-304-XXXX|  28.01  12.607  39.872  34.306 1498.5077 02:07:15.13M
2015-11-09T02:07:07.605Z|I-OCEAN7-304-XXXX|  28.02  12.607  39.873  34.306 1498.5079 02:07:15.33M
2015-11-09T02:07:07.810Z|I-OCEAN7-304-XXXX|  28.05  12.607  39.873  34.306 1498.5087 02:07:15.53M
2015-11-09T02:07:08.015Z|I-OCEAN7-304-XXXX|  28.08  12.607  39.874  34.307 1498.5100 02:07:15.73M
2015-11-09T02:07:08.215Z|I-OCEAN7-304-XXXX|  28.04  12.607  39.875  34.309 1498.5106 02:07:15.93M
2015-11-09T02:07:08.415Z|I-OCEAN7-304-XXXX|  28.04  12.607  39.876  34.309 1498.5112 02:07:16.14M
2015-11-09T02:07:08.620Z|I-OCEAN7-304-XXXX|  28.09  12.607  39.875  34.309 1498.5106 02:07:16.34M
2015-11-09T02:07:08.820Z|I-OCEAN7-304-XXXX|  28.10  12.607  39.874  34.308 1498.5094 02:07:16.54M
2015-11-09T02:07:09.025Z|I-OCEAN7-304-XXXX|  28.10  12.607  39.874  34.308 1498.5098 02:07:16.74M
2015-11-09T02:07:09.230Z|I-OCEAN7-304-XXXX|  28.10  12.607  39.874  34.308 1498.5099 02:07:16.94M
2015-11-09T02:07:09.430Z|I-OCEAN7-304-XXXX|  28.10  12.607  39.875  34.309 1498.5109 02:07:17.16M
2015-11-09T02:07:09.635Z|I-OCEAN7-304-XXXX|  28.11  12.607  39.875  34.309 1498.5107 02:07:17.36M
2015-11-09T02:07:09.855Z|I-OCEAN7-304-XXXX|  28.16  12.607  39.875  34.309 1498.5116 02:07:17.56M
2015-11-09T02:07:10.040Z|I-OCEAN7-304-XXXX|  28.18  12.607  39.875  34.309 1498.5126 02:07:17.77M
2015-11-09T02:07:10.240Z|I-OCEAN7-304-XXXX|  28.18  12.607  39.875  34.309 1498.5129 02:07:17.95M
2015-11-09T02:07:10.445Z|I-OCEAN7-304-XXXX|  28.18  12.607  39.876  34.309 1498.5132 02:07:18.17M
2015-11-09T02:07:10.650Z|I-OCEAN7-304-XXXX|  28.19  12.607  39.876  34.309 1498.5138 02:07:18.37M
2015-11-09T02:07:10.850Z|I-OCEAN7-304-XXXX|  28.23  12.607  39.876  34.309 1498.5142 02:07:18.57M
2015-11-09T02:07:11.055Z|I-OCEAN7-304-XXXX|  28.23  12.607  39.875  34.309 1498.5138 02:07:18.77M
2015-11-09T02:07:11.260Z|I-OCEAN7-304-XXXX|  28.23  12.607  39.875  34.308 1498.5128 02:07:18.97M
2015-11-09T02:07:11.460Z|I-OCEAN7-304-XXXX|  28.18  12.607  39.875  34.308 1498.5116 02:07:19.19M
2015-11-09T02:07:11.665Z|I-OCEAN7-304-XXXX|  28.20  12.607  39.874  34.308 1498.5115 02:07:19.39M
2015-11-09T02:07:11.870Z|I-OCEAN7-304-XXXX|  28.21  12.607  39.874  34.308 1498.5112 02:07:19.59M
2015-11-09T02:07:12.070Z|I-OCEAN7-304-XXXX|  28.18  12.607  39.874  34.308 1498.5101 02:07:19.79M
2015-11-09T02:07:12.276Z|I-OCEAN7-304-XXXX|  28.18  12.607  39.873  34.307 1498.5089 02:07:20.00M
2015-11-09T02:07:12.476Z|I-OCEAN7-304-XXXX|  28.13  12.607  39.872  34.306 1498.5072 02:07:20.21M
2015-11-09T02:07:12.680Z|I-OCEAN7-304-XXXX|  28.13  12.606  39.872  34.306 1498.5070 02:07:20.40M
2015-11-09T02:07:12.885Z|I-OCEAN7-304-XXXX|  28.13  12.606  39.873  34.307 1498.5078 02:07:20.60M
2015-11-09T02:07:13.090Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.874  34.308 1498.5082 02:07:20.80M
2015-11-09T02:07:13.290Z|I-OCEAN7-304-XXXX|  28.07  12.606  39.875  34.309 1498.5092 02:07:21.02M
2015-11-09T02:07:13.490Z|I-OCEAN7-304-XXXX|  28.06  12.606  39.875  34.309 1498.5094 02:07:21.22M
2015-11-09T02:07:13.695Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.875  34.310 1498.5084 02:07:21.42M
2015-11-09T02:07:13.900Z|I-OCEAN7-304-XXXX|  27.99  12.606  39.876  34.311 1498.5083 02:07:21.62M
2015-11-09T02:07:14.100Z|I-OCEAN7-304-XXXX|  27.98  12.606  39.877  34.311 1498.5088 02:07:21.82M
2015-11-09T02:07:14.320Z|I-OCEAN7-304-XXXX|  27.98  12.606  39.877  34.312 1498.5096 02:07:22.03M
2015-11-09T02:07:14.510Z|I-OCEAN7-304-XXXX|  27.98  12.606  39.878  34.312 1498.5098 02:07:22.25M
2015-11-09T02:07:14.715Z|I-OCEAN7-304-XXXX|  27.97  12.606  39.877  34.312 1498.5087 02:07:22.43M
2015-11-09T02:07:14.915Z|I-OCEAN7-304-XXXX|  27.93  12.605  39.877  34.312 1498.5073 02:07:22.63M
2015-11-09T02:07:15.115Z|I-OCEAN7-304-XXXX|  27.96  12.605  39.868  34.304 1498.4976 02:07:22.83M
2015-11-09T02:07:15.320Z|I-OCEAN7-304-XXXX|  27.96  12.605  39.866  34.302 1498.4945 02:07:23.05M
2015-11-09T02:07:15.520Z|I-OCEAN7-304-XXXX|  27.95  12.605  39.868  34.304 1498.4957 02:07:23.25M
2015-11-09T02:07:15.725Z|I-OCEAN7-304-XXXX|  27.99  12.605  39.869  34.305 1498.4976 02:07:23.45M
2015-11-09T02:07:15.931Z|I-OCEAN7-304-XXXX|  27.99  12.605  39.869  34.305 1498.4984 02:07:23.65M
2015-11-09T02:07:16.131Z|I-OCEAN7-304-XXXX|  27.98  12.605  39.870  34.306 1498.4987 02:07:23.85M
2015-11-09T02:07:16.336Z|I-OCEAN7-304-XXXX|  28.03  12.604  39.870  34.307 1498.4989 02:07:24.06M
2015-11-09T02:07:16.541Z|I-OCEAN7-304-XXXX|  28.07  12.604  39.875  34.311 1498.5050 02:07:24.26M
2015-11-09T02:07:16.741Z|I-OCEAN7-304-XXXX|  28.10  12.605  39.875  34.311 1498.5065 02:07:24.46M
2015-11-09T02:07:16.945Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.876  34.311 1498.5073 02:07:24.66M
2015-11-09T02:07:17.151Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.875  34.311 1498.5072 02:07:24.86M
2015-11-09T02:07:17.351Z|I-OCEAN7-304-XXXX|  28.15  12.605  39.875  34.310 1498.5081 02:07:25.08M
2015-11-09T02:07:17.556Z|I-OCEAN7-304-XXXX|  28.14  12.605  39.875  34.310 1498.5083 02:07:25.28M
2015-11-09T02:07:17.756Z|I-OCEAN7-304-XXXX|  28.17  12.606  39.875  34.309 1498.5095 02:07:25.48M
2015-11-09T02:07:17.961Z|I-OCEAN7-304-XXXX|  28.18  12.606  39.875  34.309 1498.5104 02:07:25.67M
2015-11-09T02:07:18.166Z|I-OCEAN7-304-XXXX|  28.21  12.606  39.874  34.308 1498.5110 02:07:25.87M
2015-11-09T02:07:18.367Z|I-OCEAN7-304-XXXX|  28.21  12.607  39.850  34.285 1498.4832 02:07:26.10M
2015-11-09T02:07:18.566Z|I-OCEAN7-304-XXXX|  28.22  12.606  39.849  34.284 1498.4824 02:07:26.29M
2015-11-09T02:07:18.791Z|I-OCEAN7-304-XXXX|  28.21  12.607  39.849  34.284 1498.4822 02:07:26.49M
2015-11-09T02:07:18.976Z|I-OCEAN7-304-XXXX|  28.19  12.607  39.858  34.292 1498.4922 02:07:26.71M
2015-11-09T02:07:19.181Z|I-OCEAN7-304-XXXX|  28.19  12.607  39.858  34.293 1498.4941 02:07:26.89M
2015-11-09T02:07:19.381Z|I-OCEAN7-304-XXXX|  28.18  12.607  39.859  34.293 1498.4952 02:07:27.11M
2015-11-09T02:07:19.586Z|I-OCEAN7-304-XXXX|  28.18  12.607  39.868  34.302 1498.5059 02:07:27.31M
2015-11-09T02:07:19.786Z|I-OCEAN7-304-XXXX|  28.20  12.608  39.869  34.302 1498.5071 02:07:27.51M
2015-11-09T02:07:19.991Z|I-OCEAN7-304-XXXX|  28.20  12.607  39.866  34.299 1498.5035 02:07:27.71M
2015-11-09T02:07:20.196Z|I-OCEAN7-304-XXXX|  28.23  12.607  39.865  34.298 1498.5027 02:07:27.91M
2015-11-09T02:07:20.396Z|I-OCEAN7-304-XXXX|  28.20  12.607  39.864  34.297 1498.5004 02:07:28.12M
2015-11-09T02:07:20.596Z|I-OCEAN7-304-XXXX|  28.17  12.607  39.862  34.296 1498.4980 02:07:28.32M
2015-11-09T02:07:20.801Z|I-OCEAN7-304-XXXX|  28.17  12.607  39.847  34.282 1498.4799 02:07:28.52M
2015-11-09T02:07:21.006Z|I-OCEAN7-304-XXXX|  28.19  12.607  39.845  34.280 1498.4775 02:07:28.72M
2015-11-09T02:07:21.211Z|I-OCEAN7-304-XXXX|  28.16  12.607  39.841  34.276 1498.4723 02:07:28.92M
2015-11-09T02:07:21.411Z|I-OCEAN7-304-XXXX|  28.10  12.607  39.852  34.286 1498.4835 02:07:29.14M
2015-11-09T02:07:21.616Z|I-OCEAN7-304-XXXX|  28.06  12.607  39.852  34.287 1498.4839 02:07:29.34M
2015-11-09T02:07:21.852Z|I-OCEAN7-304-XXXX|  28.06  12.606  39.853  34.288 1498.4849 02:07:29.54M
2015-11-09T02:07:22.021Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.855  34.290 1498.4861 02:07:29.74M
2015-11-09T02:07:22.221Z|I-OCEAN7-304-XXXX|  28.11  12.606  39.856  34.291 1498.4869 02:07:29.94M
2015-11-09T02:07:22.426Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.857  34.292 1498.4883 02:07:30.15M
2015-11-09T02:07:22.631Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.858  34.293 1498.4895 02:07:30.35M
2015-11-09T02:07:22.831Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.859  34.295 1498.4904 02:07:30.55M
2015-11-09T02:07:23.040Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.860  34.296 1498.4902 02:07:30.75M
2015-11-09T02:07:23.256Z|I-OCEAN7-304-XXXX|  28.01  12.606  39.862  34.297 1498.4913 02:07:30.95M
2015-11-09T02:07:23.441Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.863  34.298 1498.4930 02:07:31.19M
2015-11-09T02:07:23.646Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.863  34.299 1498.4940 02:07:31.37M
2015-11-09T02:07:23.846Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.877  34.312 1498.5104 02:07:31.57M
2015-11-09T02:07:24.046Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.878  34.313 1498.5111 02:07:31.76M
2015-11-09T02:07:24.256Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.877  34.312 1498.5100 02:07:31.96M
2015-11-09T02:07:24.456Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.876  34.310 1498.5085 02:07:32.18M
2015-11-09T02:07:24.661Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.875  34.309 1498.5078 02:07:32.38M
2015-11-09T02:07:24.861Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.873  34.308 1498.5067 02:07:32.58M
2015-11-09T02:07:25.066Z|I-OCEAN7-304-XXXX|  28.07  12.606  39.872  34.307 1498.5051 02:07:32.78M
2015-11-09T02:07:25.271Z|I-OCEAN7-304-XXXX|  28.11  12.606  39.871  34.305 1498.5039 02:07:33.00M
2015-11-09T02:07:25.471Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.869  34.304 1498.5013 02:07:33.20M
2015-11-09T02:07:25.676Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.868  34.303 1498.5006 02:07:33.39M
2015-11-09T02:07:25.876Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.869  34.304 1498.5023 02:07:33.60M
2015-11-09T02:07:26.081Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.869  34.304 1498.5032 02:07:33.79M
2015-11-09T02:07:26.286Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.869  34.304 1498.5016 02:07:34.01M
2015-11-09T02:07:26.486Z|I-OCEAN7-304-XXXX|  28.06  12.606  39.869  34.304 1498.5018 02:07:34.21M
2015-11-09T02:07:26.691Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.876  34.311 1498.5101 02:07:34.41M
2015-11-09T02:07:26.891Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.874  34.308 1498.5076 02:07:34.61M
2015-11-09T02:07:27.096Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.873  34.307 1498.5070 02:07:34.81M
2015-11-09T02:07:27.301Z|I-OCEAN7-304-XXXX|  28.13  12.606  39.871  34.306 1498.5056 02:07:35.03M
2015-11-09T02:07:27.501Z|I-OCEAN7-304-XXXX|  28.13  12.606  39.872  34.307 1498.5066 02:07:35.23M
2015-11-09T02:07:27.721Z|I-OCEAN7-304-XXXX|  28.13  12.606  39.872  34.307 1498.5065 02:07:35.43M
2015-11-09T02:07:27.932Z|I-OCEAN7-304-XXXX|  28.13  12.606  39.873  34.307 1498.5063 02:07:35.64M
2015-11-09T02:07:28.111Z|I-OCEAN7-304-XXXX|  28.14  12.606  39.879  34.313 1498.5137 02:07:35.83M
2015-11-09T02:07:28.316Z|I-OCEAN7-304-XXXX|  28.14  12.606  39.874  34.309 1498.5087 02:07:36.04M
2015-11-09T02:07:28.521Z|I-OCEAN7-304-XXXX|  28.15  12.606  39.874  34.309 1498.5081 02:07:36.24M
2015-11-09T02:07:28.721Z|I-OCEAN7-304-XXXX|  28.17  12.606  39.865  34.300 1498.4982 02:07:36.44M
2015-11-09T02:07:28.926Z|I-OCEAN7-304-XXXX|  28.15  12.606  39.864  34.300 1498.4968 02:07:36.64M
2015-11-09T02:07:29.126Z|I-OCEAN7-304-XXXX|  28.20  12.605  39.864  34.300 1498.4960 02:07:36.84M
2015-11-09T02:07:29.326Z|I-OCEAN7-304-XXXX|  28.21  12.605  39.868  34.304 1498.5007 02:07:37.06M
2015-11-09T02:07:29.531Z|I-OCEAN7-304-XXXX|  28.21  12.605  39.868  34.304 1498.5012 02:07:37.25M
2015-11-09T02:07:29.736Z|I-OCEAN7-304-XXXX|  28.21  12.605  39.868  34.303 1498.5013 02:07:37.46M
2015-11-09T02:07:29.941Z|I-OCEAN7-304-XXXX|  28.23  12.605  39.868  34.303 1498.5015 02:07:37.66M
2015-11-09T02:07:30.141Z|I-OCEAN7-304-XXXX|  28.23  12.605  39.867  34.303 1498.5006 02:07:37.86M
2015-11-09T02:07:30.346Z|I-OCEAN7-304-XXXX|  28.16  12.605  39.868  34.304 1498.4996 02:07:38.07M
2015-11-09T02:07:30.546Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.869  34.305 1498.5001 02:07:38.27M
2015-11-09T02:07:30.751Z|I-OCEAN7-304-XXXX|  28.11  12.605  39.864  34.300 1498.4944 02:07:38.47M
2015-11-09T02:07:30.956Z|I-OCEAN7-304-XXXX|  28.11  12.605  39.863  34.299 1498.4944 02:07:38.67M
2015-11-09T02:07:31.156Z|I-OCEAN7-304-XXXX|  28.05  12.605  39.873  34.308 1498.5049 02:07:38.87M
2015-11-09T02:07:31.356Z|I-OCEAN7-304-XXXX|  28.04  12.605  39.875  34.310 1498.5063 02:07:39.09M
2015-11-09T02:07:31.561Z|I-OCEAN7-304-XXXX|  28.04  12.605  39.877  34.312 1498.5082 02:07:39.29M
2015-11-09T02:07:31.766Z|I-OCEAN7-304-XXXX|  28.02  12.605  39.878  34.313 1498.5094 02:07:39.49M
2015-11-09T02:07:31.966Z|I-OCEAN7-304-XXXX|  28.00  12.605  39.879  34.314 1498.5114 02:07:39.69M
2015-11-09T02:07:32.192Z|I-OCEAN7-304-XXXX|  27.96  12.606  39.880  34.315 1498.5123 02:07:39.88M
2015-11-09T02:07:32.376Z|I-OCEAN7-304-XXXX|  27.96  12.606  39.888  34.322 1498.5212 02:07:40.12M
2015-11-09T02:07:32.576Z|I-OCEAN7-304-XXXX|  27.90  12.606  39.888  34.322 1498.5215 02:07:40.30M
2015-11-09T02:07:32.781Z|I-OCEAN7-304-XXXX|  27.95  12.606  39.889  34.323 1498.5219 02:07:40.50M
2015-11-09T02:07:32.986Z|I-OCEAN7-304-XXXX|  27.95  12.606  39.889  34.323 1498.5211 02:07:40.70M
2015-11-09T02:07:33.186Z|I-OCEAN7-304-XXXX|  27.92  12.606  39.888  34.322 1498.5209 02:07:40.90M
2015-11-09T02:07:33.391Z|I-OCEAN7-304-XXXX|  27.95  12.606  39.889  34.323 1498.5222 02:07:41.12M
2015-11-09T02:07:33.591Z|I-OCEAN7-304-XXXX|  27.94  12.606  39.881  34.315 1498.5127 02:07:41.32M
2015-11-09T02:07:33.796Z|I-OCEAN7-304-XXXX|  27.97  12.606  39.880  34.314 1498.5117 02:07:41.52M
2015-11-09T02:07:34.001Z|I-OCEAN7-304-XXXX|  27.97  12.606  39.879  34.314 1498.5107 02:07:41.71M
2015-11-09T02:07:34.201Z|I-OCEAN7-304-XXXX|  27.99  12.606  39.879  34.314 1498.5109 02:07:41.92M
2015-11-09T02:07:34.406Z|I-OCEAN7-304-XXXX|  27.99  12.606  39.879  34.314 1498.5118 02:07:42.13M
2015-11-09T02:07:34.606Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.880  34.314 1498.5137 02:07:42.33M
2015-11-09T02:07:34.811Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.880  34.315 1498.5142 02:07:42.53M
2015-11-09T02:07:35.016Z|I-OCEAN7-304-XXXX|  28.12  12.606  39.880  34.315 1498.5150 02:07:42.73M
2015-11-09T02:07:35.216Z|I-OCEAN7-304-XXXX|  28.15  12.606  39.880  34.315 1498.5159 02:07:42.93M
2015-11-09T02:07:35.421Z|I-OCEAN7-304-XXXX|  28.16  12.606  39.880  34.314 1498.5161 02:07:43.15M
2015-11-09T02:07:35.621Z|I-OCEAN7-304-XXXX|  28.21  12.606  39.879  34.313 1498.5156 02:07:43.35M
2015-11-09T02:07:35.826Z|I-OCEAN7-304-XXXX|  28.22  12.606  39.878  34.312 1498.5148 02:07:43.55M
2015-11-09T02:07:36.031Z|I-OCEAN7-304-XXXX|  28.28  12.606  39.877  34.311 1498.5154 02:07:43.75M
2015-11-09T02:07:36.231Z|I-OCEAN7-304-XXXX|  28.29  12.607  39.877  34.311 1498.5150 02:07:43.94M
2015-11-09T02:07:36.436Z|I-OCEAN7-304-XXXX|  28.29  12.607  39.876  34.310 1498.5150 02:07:44.16M
2015-11-09T02:07:36.657Z|I-OCEAN7-304-XXXX|  28.34  12.606  39.876  34.311 1498.5139 02:07:44.36M
2015-11-09T02:07:36.841Z|I-OCEAN7-304-XXXX|  28.31  12.606  39.876  34.311 1498.5131 02:07:44.58M
2015-11-09T02:07:37.041Z|I-OCEAN7-304-XXXX|  28.32  12.606  39.870  34.305 1498.5060 02:07:44.76M
2015-11-09T02:07:37.246Z|I-OCEAN7-304-XXXX|  28.32  12.605  39.870  34.305 1498.5054 02:07:44.96M
2015-11-09T02:07:37.452Z|I-OCEAN7-304-XXXX|  28.32  12.605  39.871  34.307 1498.5066 02:07:45.18M
2015-11-09T02:07:37.651Z|I-OCEAN7-304-XXXX|  28.35  12.605  39.882  34.317 1498.5197 02:07:45.38M
2015-11-09T02:07:37.857Z|I-OCEAN7-304-XXXX|  28.31  12.605  39.883  34.318 1498.5192 02:07:45.57M
2015-11-09T02:07:38.062Z|I-OCEAN7-304-XXXX|  28.27  12.605  39.883  34.318 1498.5182 02:07:45.78M
2015-11-09T02:07:38.262Z|I-OCEAN7-304-XXXX|  28.20  12.605  39.883  34.318 1498.5167 02:07:46.98M
2015-11-09T02:07:38.466Z|I-OCEAN7-304-XXXX|  28.19  12.605  39.884  34.319 1498.5183 02:07:46.19M
2015-11-09T02:07:38.672Z|I-OCEAN7-304-XXXX|  28.11  12.605  39.884  34.319 1498.5170 02:07:46.39M
2015-11-09T02:07:38.872Z|I-OCEAN7-304-XXXX|  28.11  12.605  39.883  34.318 1498.5166 02:07:46.59M
2015-11-09T02:07:39.072Z|I-OCEAN7-304-XXXX|  28.03  12.605  39.883  34.318 1498.5151 02:07:46.79M
2015-11-09T02:07:39.282Z|I-OCEAN7-304-XXXX|  27.96  12.605  39.883  34.318 1498.5144 02:07:47.01M
2015-11-09T02:07:39.482Z|I-OCEAN7-304-XXXX|  27.92  12.605  39.883  34.318 1498.5139 02:07:47.21M
2015-11-09T02:07:39.682Z|I-OCEAN7-304-XXXX|  27.92  12.606  39.883  34.318 1498.5145 02:07:47.41M
2015-11-09T02:07:39.886Z|I-OCEAN7-304-XXXX|  27.86  12.606  39.877  34.312 1498.5068 02:07:47.60M
2015-11-09T02:07:40.091Z|I-OCEAN7-304-XXXX|  27.82  12.606  39.877  34.312 1498.5055 02:07:47.81M
2015-11-09T02:07:40.292Z|I-OCEAN7-304-XXXX|  27.78  12.606  39.876  34.310 1498.5040 02:07:48.02M
2015-11-09T02:07:40.497Z|I-OCEAN7-304-XXXX|  27.73  12.606  39.874  34.309 1498.5028 02:07:48.22M
2015-11-09T02:07:40.697Z|I-OCEAN7-304-XXXX|  27.69  12.606  39.873  34.308 1498.5007 02:07:48.42M
2015-11-09T02:07:40.902Z|I-OCEAN7-304-XXXX|  27.69  12.606  39.872  34.306 1498.4989 02:07:48.62M
2015-11-09T02:07:41.122Z|I-OCEAN7-304-XXXX|  27.72  12.606  39.873  34.308 1498.5010 02:07:48.82M
2015-11-09T02:07:41.307Z|I-OCEAN7-304-XXXX|  27.69  12.606  39.874  34.308 1498.5015 02:07:49.06M
2015-11-09T02:07:41.512Z|I-OCEAN7-304-XXXX|  27.74  12.606  39.874  34.309 1498.5027 02:07:49.24M
2015-11-09T02:07:41.712Z|I-OCEAN7-304-XXXX|  27.82  12.606  39.876  34.311 1498.5059 02:07:49.44M
2015-11-09T02:07:41.922Z|I-OCEAN7-304-XXXX|  27.90  12.606  39.876  34.311 1498.5073 02:07:49.63M
2015-11-09T02:07:42.122Z|I-OCEAN7-304-XXXX|  27.92  12.606  39.876  34.311 1498.5078 02:07:49.84M
2015-11-09T02:07:42.322Z|I-OCEAN7-304-XXXX|  27.98  12.606  39.876  34.310 1498.5089 02:07:50.05M
2015-11-09T02:07:42.527Z|I-OCEAN7-304-XXXX|  27.98  12.607  39.875  34.309 1498.5089 02:07:50.25M
2015-11-09T02:07:42.732Z|I-OCEAN7-304-XXXX|  28.03  12.607  39.875  34.309 1498.5096 02:07:50.45M
2015-11-09T02:07:42.932Z|I-OCEAN7-304-XXXX|  28.08  12.607  39.875  34.309 1498.5101 02:07:50.65M
2015-11-09T02:07:43.137Z|I-OCEAN7-304-XXXX|  28.19  12.606  39.875  34.309 1498.5117 02:07:50.85M
2015-11-09T02:07:43.342Z|I-OCEAN7-304-XXXX|  28.26  12.606  39.875  34.310 1498.5120 02:07:51.07M
2015-11-09T02:07:43.542Z|I-OCEAN7-304-XXXX|  28.34  12.606  39.875  34.310 1498.5122 02:07:51.27M
2015-11-09T02:07:43.747Z|I-OCEAN7-304-XXXX|  28.34  12.606  39.875  34.310 1498.5122 02:07:51.46M
2015-11-09T02:07:43.947Z|I-OCEAN7-304-XXXX|  28.39  12.606  39.876  34.311 1498.5138 02:07:51.67M
2015-11-09T02:07:44.152Z|I-OCEAN7-304-XXXX|  28.43  12.606  39.876  34.311 1498.5146 02:07:51.86M
2015-11-09T02:07:44.352Z|I-OCEAN7-304-XXXX|  28.48  12.605  39.872  34.307 1498.5104 02:07:52.08M
2015-11-09T02:07:44.552Z|I-OCEAN7-304-XXXX|  28.51  12.605  39.871  34.307 1498.5094 02:07:52.28M
2015-11-09T02:07:44.762Z|I-OCEAN7-304-XXXX|  28.51  12.605  39.871  34.306 1498.5083 02:07:52.48M
2015-11-09T02:07:44.962Z|I-OCEAN7-304-XXXX|  28.50  12.605  39.872  34.307 1498.5098 02:07:52.68M
2015-11-09T02:07:45.167Z|I-OCEAN7-304-XXXX|  28.41  12.605  39.873  34.309 1498.5095 02:07:52.88M
2015-11-09T02:07:45.367Z|I-OCEAN7-304-XXXX|  28.41  12.605  39.874  34.310 1498.5101 02:07:53.10M
2015-11-09T02:07:45.587Z|I-OCEAN7-304-XXXX|  28.40  12.604  39.875  34.311 1498.5105 02:07:53.30M
2015-11-09T02:07:45.777Z|I-OCEAN7-304-XXXX|  28.36  12.605  39.876  34.312 1498.5111 02:07:53.51M
2015-11-09T02:07:45.977Z|I-OCEAN7-304-XXXX|  28.31  12.605  39.877  34.313 1498.5121 02:07:53.70M
2015-11-09T02:07:46.182Z|I-OCEAN7-304-XXXX|  28.26  12.605  39.879  34.314 1498.5131 02:07:53.89M
2015-11-09T02:07:46.382Z|I-OCEAN7-304-XXXX|  28.21  12.605  39.880  34.315 1498.5146 02:07:54.11M
2015-11-09T02:07:46.587Z|I-OCEAN7-304-XXXX|  28.17  12.605  39.881  34.316 1498.5143 02:07:54.31M
2015-11-09T02:07:46.792Z|I-OCEAN7-304-XXXX|  28.13  12.608  39.881  34.313 1498.5216 02:07:54.51M
2015-11-09T02:07:46.997Z|I-OCEAN7-304-XXXX|  28.02  12.609  39.881  34.313 1498.5203 02:07:54.71M
2015-11-09T02:07:47.197Z|I-OCEAN7-304-XXXX|  27.92  12.609  39.881  34.313 1498.5186 02:07:54.91M
2015-11-09T02:07:47.397Z|I-OCEAN7-304-XXXX|  27.87  12.609  39.881  34.313 1498.5182 02:07:55.13M
2015-11-09T02:07:47.602Z|I-OCEAN7-304-XXXX|  27.82  12.609  39.881  34.313 1498.5181 02:07:55.33M
2015-11-09T02:07:47.807Z|I-OCEAN7-304-XXXX|  27.79  12.609  39.881  34.313 1498.5181 02:07:55.53M
2015-11-09T02:07:48.007Z|I-OCEAN7-304-XXXX|  27.73  12.609  39.881  34.312 1498.5167 02:07:55.73M
2015-11-09T02:07:48.212Z|I-OCEAN7-304-XXXX|  27.73  12.609  39.880  34.312 1498.5162 02:07:55.92M
2015-11-09T02:07:48.417Z|I-OCEAN7-304-XXXX|  27.73  12.609  39.880  34.312 1498.5156 02:07:56.14M
2015-11-09T02:07:48.617Z|I-OCEAN7-304-XXXX|  27.73  12.604  39.880  34.316 1498.5054 02:07:56.34M
2015-11-09T02:07:48.822Z|I-OCEAN7-304-XXXX|  27.72  12.604  39.881  34.317 1498.5054 02:07:56.54M
2015-11-09T02:07:49.022Z|I-OCEAN7-304-XXXX|  27.74  12.604  39.881  34.317 1498.5055 02:07:56.74M
2015-11-09T02:07:49.227Z|I-OCEAN7-304-XXXX|  27.74  12.604  39.881  34.317 1498.5048 02:07:56.94M
2015-11-09T02:07:49.432Z|I-OCEAN7-304-XXXX|  27.77  12.604  39.881  34.317 1498.5051 02:07:57.16M
2015-11-09T02:07:49.632Z|I-OCEAN7-304-XXXX|  27.82  12.604  39.880  34.317 1498.5055 02:07:57.36M
2015-11-09T02:07:49.837Z|I-OCEAN7-304-XXXX|  27.82  12.604  39.875  34.312 1498.5001 02:07:57.56M
2015-11-09T02:07:50.057Z|I-OCEAN7-304-XXXX|  27.86  12.604  39.876  34.312 1498.5010 02:07:57.76M
2015-11-09T02:07:50.242Z|I-OCEAN7-304-XXXX|  27.90  12.604  39.875  34.311 1498.5015 02:07:57.97M
2015-11-09T02:07:50.442Z|I-OCEAN7-304-XXXX|  27.96  12.604  39.874  34.310 1498.5021 02:07:58.17M
2015-11-09T02:07:50.647Z|I-OCEAN7-304-XXXX|  27.97  12.604  39.873  34.309 1498.5010 02:07:58.37M
2015-11-09T02:07:50.852Z|I-OCEAN7-304-XXXX|  28.05  12.605  39.873  34.309 1498.5026 02:07:58.57M
2015-11-09T02:07:51.052Z|I-OCEAN7-304-XXXX|  28.13  12.605  39.872  34.308 1498.5038 02:07:58.77M
2015-11-09T02:07:51.257Z|I-OCEAN7-304-XXXX|  28.15  12.605  39.871  34.307 1498.5043 02:07:58.97M
2015-11-09T02:07:51.462Z|I-OCEAN7-304-XXXX|  28.19  12.606  39.872  34.307 1498.5066 02:07:59.19M
2015-11-09T02:07:51.662Z|I-OCEAN7-304-XXXX|  28.22  12.606  39.873  34.307 1498.5088 02:07:59.39M
2015-11-09T02:07:51.867Z|I-OCEAN7-304-XXXX|  28.23  12.606  39.871  34.305 1498.5066 02:07:59.59M
2015-11-09T02:07:52.067Z|I-OCEAN7-304-XXXX|  28.25  12.606  39.871  34.305 1498.5065 02:07:59.78M
2015-11-09T02:07:52.272Z|I-OCEAN7-304-XXXX|  28.31  12.606  39.871  34.306 1498.5082 02:08:00.00M
2015-11-09T02:07:52.477Z|I-OCEAN7-304-XXXX|  28.34  12.606  39.871  34.305 1498.5082 02:08:00.20M
2015-11-09T02:07:52.677Z|I-OCEAN7-304-XXXX|  28.31  12.606  39.871  34.306 1498.5079 02:08:00.40M
2015-11-09T02:07:52.882Z|I-OCEAN7-304-XXXX|  28.31  12.606  39.872  34.306 1498.5085 02:08:00.60M
2015-11-09T02:07:53.082Z|I-OCEAN7-304-XXXX|  28.29  12.606  39.872  34.306 1498.5082 02:08:00.80M
2015-11-09T02:07:53.287Z|I-OCEAN7-304-XXXX|  28.31  12.606  39.872  34.306 1498.5089 02:08:01.02M
2015-11-09T02:07:53.487Z|I-OCEAN7-304-XXXX|  28.29  12.606  39.872  34.307 1498.5100 02:08:01.22M
2015-11-09T02:07:53.692Z|I-OCEAN7-304-XXXX|  28.29  12.607  39.873  34.307 1498.5109 02:08:01.41M
2015-11-09T02:07:53.897Z|I-OCEAN7-304-XXXX|  28.24  12.607  39.873  34.307 1498.5115 02:08:01.62M
2015-11-09T02:07:54.102Z|I-OCEAN7-304-XXXX|  28.24  12.607  39.874  34.308 1498.5117 02:08:01.81M
2015-11-09T02:07:54.302Z|I-OCEAN7-304-XXXX|  28.19  12.607  39.874  34.308 1498.5105 02:08:02.03M
2015-11-09T02:07:54.522Z|I-OCEAN7-304-XXXX|  28.15  12.607  39.874  34.308 1498.5103 02:08:02.23M
2015-11-09T02:07:54.707Z|I-OCEAN7-304-XXXX|  28.11  12.606  39.875  34.309 1498.5103 02:08:02.45M
2015-11-09T02:07:54.912Z|I-OCEAN7-304-XXXX|  28.11  12.606  39.876  34.310 1498.5105 02:08:02.63M
2015-11-09T02:07:55.117Z|I-OCEAN7-304-XXXX|  28.14  12.606  39.876  34.310 1498.5110 02:08:02.83M
2015-11-09T02:07:55.317Z|I-OCEAN7-304-XXXX|  28.11  12.606  39.879  34.313 1498.5139 02:08:03.05M
2015-11-09T02:07:55.522Z|I-OCEAN7-304-XXXX|  28.11  12.606  39.879  34.313 1498.5143 02:08:03.25M
2015-11-09T02:07:55.722Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.879  34.313 1498.5138 02:08:03.45M
2015-11-09T02:07:55.927Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.880  34.314 1498.5137 02:08:03.64M
2015-11-09T02:07:56.127Z|I-OCEAN7-304-XXXX|  28.00  12.606  39.880  34.315 1498.5131 02:08:03.84M
2015-11-09T02:07:56.332Z|I-OCEAN7-304-XXXX|  27.99  12.606  39.874  34.309 1498.5057 02:08:04.06M
2015-11-09T02:07:56.537Z|I-OCEAN7-304-XXXX|  27.96  12.606  39.873  34.309 1498.5040 02:08:04.26M
2015-11-09T02:07:56.737Z|I-OCEAN7-304-XXXX|  28.04  12.605  39.873  34.308 1498.5038 02:08:04.46M
2015-11-09T02:07:56.942Z|I-OCEAN7-304-XXXX|  27.99  12.605  39.872  34.307 1498.5015 02:08:04.66M
2015-11-09T02:07:57.142Z|I-OCEAN7-304-XXXX|  27.96  12.605  39.870  34.306 1498.4994 02:08:04.86M
2015-11-09T02:07:57.347Z|I-OCEAN7-304-XXXX|  27.96  12.605  39.870  34.306 1498.4991 02:08:05.08M
2015-11-09T02:07:57.547Z|I-OCEAN7-304-XXXX|  27.93  12.605  39.870  34.305 1498.4983 02:08:05.28M
2015-11-09T02:07:57.772Z|I-OCEAN7-304-XXXX|  27.93  12.605  39.870  34.305 1498.4985 02:08:05.48M
2015-11-09T02:07:57.957Z|I-OCEAN7-304-XXXX|  27.93  12.606  39.871  34.306 1498.5004 02:08:05.68M
2015-11-09T02:07:58.157Z|I-OCEAN7-304-XXXX|  27.93  12.606  39.872  34.307 1498.5016 02:08:05.87M
2015-11-09T02:07:58.362Z|I-OCEAN7-304-XXXX|  27.93  12.605  39.873  34.308 1498.5023 02:08:06.09M
2015-11-09T02:07:58.567Z|I-OCEAN7-304-XXXX|  27.90  12.605  39.873  34.308 1498.5018 02:08:06.29M
2015-11-09T02:07:58.767Z|I-OCEAN7-304-XXXX|  27.91  12.605  39.875  34.310 1498.5048 02:08:06.49M
2015-11-09T02:07:58.987Z|I-OCEAN7-304-XXXX|  27.91  12.606  39.873  34.308 1498.5039 02:08:06.69M
2015-11-09T02:07:59.177Z|I-OCEAN7-304-XXXX|  27.87  12.606  39.872  34.307 1498.5023 02:08:06.90M
2015-11-09T02:07:59.377Z|I-OCEAN7-304-XXXX|  27.91  12.606  39.871  34.306 1498.5016 02:08:07.11M
2015-11-09T02:07:59.582Z|I-OCEAN7-304-XXXX|  27.91  12.606  39.870  34.305 1498.5007 02:08:07.30M
2015-11-09T02:07:59.782Z|I-OCEAN7-304-XXXX|  27.92  12.607  39.870  34.304 1498.5013 02:08:07.51M
2015-11-09T02:07:59.983Z|I-OCEAN7-304-XXXX|  27.94  12.607  39.868  34.302 1498.5010 02:08:07.70M