2015-11-09T02:06:00.192Z|I-OCEAN7-304-XXXX|  28.10  12.605  39.883  34.318 1498.5166 02:06:07.90M
2015-11-09T02:06:00.392Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.884  34.319 1498.5186 02:06:08.12M
2015-11-09T02:06:00.597Z|I-OCEAN7-304-XXXX|  28.01  12.606  39.886  34.320 1498.5188 02:06:08.31M
2015-11-09T02:06:00.797Z|I-OCEAN7-304-XXXX|  27.91  12.606  39.887  34.321 1498.5194 02:06:08.52M
2015-11-09T02:06:01.002Z|I-OCEAN7-304-XXXX|  27.85  12.606  39.880  34.314 1498.5106 02:06:08.71M
2015-11-09T02:06:01.207Z|I-OCEAN7-304-XXXX|  27.80  12.606  39.879  34.313 1498.5094 02:06:08.92M
2015-11-09T02:06:01.407Z|I-OCEAN7-304-XXXX|  27.72  12.606  39.879  34.313 1498.5079 02:06:09.13M
2015-11-09T02:06:01.607Z|I-OCEAN7-304-XXXX|  27.65  12.606  39.878  34.312 1498.5062 02:06:09.33M
2015-11-09T02:06:01.812Z|I-OCEAN7-304-XXXX|  27.64  12.607  39.878  34.311 1498.5067 02:06:09.53M
2015-11-09T02:06:02.012Z|I-OCEAN7-304-XXXX|  27.63  12.607  39.877  34.311 1498.5059 02:06:09.73M
2015-11-09T02:06:02.222Z|I-OCEAN7-304-XXXX|  27.63  12.607  39.875  34.309 1498.5042 02:06:09.93M
2015-11-09T02:06:02.422Z|I-OCEAN7-304-XXXX|  27.65  12.607  39.879  34.313 1498.5089 02:06:10.15M
2015-11-09T02:06:02.627Z|I-OCEAN7-304-XXXX|  27.71  12.607  39.879  34.313 1498.5099 02:06:10.35M
2015-11-09T02:06:02.847Z|I-OCEAN7-304-XXXX|  27.73  12.607  39.879  34.313 1498.5105 02:06:10.55M
2015-11-09T02:06:03.032Z|I-OCEAN7-304-XXXX|  27.78  12.607  39.878  34.312 1498.5100 02:06:10.76M
2015-11-09T02:06:03.232Z|I-OCEAN7-304-XXXX|  27.81  12.607  39.883  34.317 1498.5148 02:06:10.94M
2015-11-09T02:06:03.437Z|I-OCEAN7-304-XXXX|  27.83  12.606  39.880  34.315 1498.5111 02:06:11.16M
2015-11-09T02:06:03.642Z|I-OCEAN7-304-XXXX|  27.89  12.606  39.880  34.314 1498.5114 02:06:11.36M
2015-11-09T02:06:03.842Z|I-OCEAN7-304-XXXX|  27.98  12.606  39.879  34.314 1498.5122 02:06:11.56M
2015-11-09T02:06:04.047Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.880  34.314 1498.5131 02:06:11.76M
2015-11-09T02:06:04.252Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.879  34.314 1498.5129 02:06:11.96M
2015-11-09T02:06:04.452Z|I-OCEAN7-304-XXXX|  28.15  12.606  39.879  34.313 1498.5134 02:06:12.18M
2015-11-09T02:06:04.657Z|I-OCEAN7-304-XXXX|  28.21  12.606  39.877  34.312 1498.5126 02:06:12.38M
2015-11-09T02:06:04.857Z|I-OCEAN7-304-XXXX|  28.22  12.605  39.876  34.311 1498.5115 02:06:12.57M
2015-11-09T02:06:05.062Z|I-OCEAN7-304-XXXX|  28.22  12.605  39.877  34.312 1498.5120 02:06:12.77M
2015-11-09T02:06:05.267Z|I-OCEAN7-304-XXXX|  28.26  12.606  39.877  34.312 1498.5132 02:06:12.97M
2015-11-09T02:06:05.467Z|I-OCEAN7-304-XXXX|  28.27  12.606  39.877  34.312 1498.5145 02:06:13.19M
2015-11-09T02:06:05.673Z|I-OCEAN7-304-XXXX|  28.30  12.606  39.877  34.312 1498.5150 02:06:13.39M
2015-11-09T02:06:05.872Z|I-OCEAN7-304-XXXX|  28.30  12.606  39.878  34.312 1498.5150 02:06:13.59M
2015-11-09T02:06:06.078Z|I-OCEAN7-304-XXXX|  28.27  12.606  39.878  34.313 1498.5155 02:06:13.79M
2015-11-09T02:06:06.278Z|I-OCEAN7-304-XXXX|  28.27  12.606  39.875  34.309 1498.5120 02:06:14.01M
2015-11-09T02:06:06.483Z|I-OCEAN7-304-XXXX|  28.27  12.607  39.879  34.313 1498.5179 02:06:14.21M
2015-11-09T02:06:06.687Z|I-OCEAN7-304-XXXX|  28.24  12.606  39.880  34.314 1498.5178 02:06:14.41M
2015-11-09T02:06:06.893Z|I-OCEAN7-304-XXXX|  28.22  12.606  39.889  34.322 1498.5270 02:06:14.60M
2015-11-09T02:06:07.093Z|I-OCEAN7-304-XXXX|  28.17  12.606  39.889  34.323 1498.5265 02:06:14.80M
2015-11-09T02:06:07.313Z|I-OCEAN7-304-XXXX|  28.13  12.606  39.889  34.323 1498.5261 02:06:15.02M
2015-11-09T02:06:07.498Z|I-OCEAN7-304-XXXX|  28.13  12.606  39.889  34.323 1498.5255 02:06:15.24M
2015-11-09T02:06:07.743Z|I-OCEAN7-304-XXXX|  28.07  12.606  39.889  34.323 1498.5245 02:06:15.42M
2015-11-09T02:06:07.898Z|I-OCEAN7-304-XXXX|  28.06  12.606  39.889  34.323 1498.5239 02:06:15.66M
2015-11-09T02:06:08.108Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.888  34.322 1498.5226 02:06:15.81M
2015-11-09T02:06:08.313Z|I-OCEAN7-304-XXXX|  28.02  12.606  39.888  34.322 1498.5217 02:06:16.04M
2015-11-09T02:06:08.513Z|I-OCEAN7-304-XXXX|  28.00  12.605  39.887  34.322 1498.5198 02:06:16.24M
2015-11-09T02:06:08.718Z|I-OCEAN7-304-XXXX|  28.00  12.605  39.887  34.322 1498.5186 02:06:16.43M
2015-11-09T02:06:08.918Z|I-OCEAN7-304-XXXX|  27.99  12.605  39.887  34.322 1498.5177 02:06:16.64M
2015-11-09T02:06:09.118Z|I-OCEAN7-304-XXXX|  27.99  12.605  39.886  34.321 1498.5166 02:06:16.83M
2015-11-09T02:06:09.323Z|I-OCEAN7-304-XXXX|  27.99  12.604  39.876  34.312 1498.5044 02:06:17.05M
2015-11-09T02:06:09.528Z|I-OCEAN7-304-XXXX|  27.99  12.604  39.875  34.311 1498.5029 02:06:17.25M
2015-11-09T02:06:09.772Z|I-OCEAN7-304-XXXX|  27.99  12.604  39.874  34.310 1498.5017 02:06:17.45M
2015-11-09T02:06:09.938Z|I-OCEAN7-304-XXXX|  28.01  12.604  39.871  34.308 1498.4995 02:06:17.65M
2015-11-09T02:06:10.138Z|I-OCEAN7-304-XXXX|  28.04  12.604  39.872  34.309 1498.5012 02:06:17.85M
2015-11-09T02:06:10.343Z|I-OCEAN7-304-XXXX|  28.04  12.605  39.872  34.308 1498.5017 02:06:18.07M
2015-11-09T02:06:10.543Z|I-OCEAN7-304-XXXX|  28.07  12.605  39.875  34.311 1498.5056 02:06:18.27M
2015-11-09T02:06:10.743Z|I-OCEAN7-304-XXXX|  28.09  12.605  39.875  34.311 1498.5066 02:06:18.46M
2015-11-09T02:06:10.948Z|I-OCEAN7-304-XXXX|  28.09  12.605  39.875  34.311 1498.5066 02:06:18.66M
2015-11-09T02:06:11.153Z|I-OCEAN7-304-XXXX|  28.09  12.605  39.875  34.310 1498.5061 02:06:18.86M
2015-11-09T02:06:11.358Z|I-OCEAN7-304-XXXX|  28.09  12.605  39.875  34.311 1498.5065 02:06:19.08M
2015-11-09T02:06:11.558Z|I-OCEAN7-304-XXXX|  28.10  12.605  39.875  34.310 1498.5060 02:06:19.28M
2015-11-09T02:06:11.773Z|I-OCEAN7-304-XXXX|  28.06  12.605  39.874  34.309 1498.5055 02:06:19.48M
2015-11-09T02:06:11.963Z|I-OCEAN7-304-XXXX|  28.06  12.605  39.872  34.307 1498.5029 02:06:19.69M
2015-11-09T02:06:12.168Z|I-OCEAN7-304-XXXX|  28.06  12.605  39.881  34.316 1498.5139 02:06:19.88M
2015-11-09T02:06:12.368Z|I-OCEAN7-304-XXXX|  28.02  12.605  39.882  34.317 1498.5144 02:06:20.10M
2015-11-09T02:06:12.612Z|I-OCEAN7-304-XXXX|  28.06  12.605  39.884  34.319 1498.5164 02:06:20.29M
2015-11-09T02:06:12.778Z|I-OCEAN7-304-XXXX|  28.06  12.605  39.884  34.319 1498.5168 02:06:20.49M
2015-11-09T02:06:12.983Z|I-OCEAN7-304-XXXX|  28.06  12.605  39.883  34.318 1498.5164 02:06:20.69M
2015-11-09T02:06:13.183Z|I-OCEAN7-304-XXXX|  28.03  12.605  39.883  34.318 1498.5156 02:06:20.89M
2015-11-09T02:06:13.388Z|I-OCEAN7-304-XXXX|  28.04  12.605  39.882  34.317 1498.5145 02:06:21.11M
2015-11-09T02:06:13.588Z|I-OCEAN7-304-XXXX|  28.04  12.605  39.882  34.317 1498.5145 02:06:21.31M
2015-11-09T02:06:13.793Z|I-OCEAN7-304-XXXX|  28.03  12.605  39.881  34.316 1498.5134 02:06:21.51M
2015-11-09T02:06:13.993Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.880  34.314 1498.5126 02:06:21.71M
2015-11-09T02:06:14.198Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.878  34.313 1498.5110 02:06:21.91M
2015-11-09T02:06:14.398Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.878  34.312 1498.5100 02:06:22.12M
2015-11-09T02:06:14.603Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.877  34.312 1498.5092 02:06:22.32M
2015-11-09T02:06:14.808Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.877  34.311 1498.5090 02:06:22.52M
2015-11-09T02:06:15.008Z|I-OCEAN7-304-XXXX|  28.09  12.605  39.876  34.311 1498.5092 02:06:22.72M
2015-11-09T02:06:15.214Z|I-OCEAN7-304-XXXX|  28.08  12.605  39.876  34.311 1498.5074 02:06:22.92M
2015-11-09T02:06:15.418Z|I-OCEAN7-304-XXXX|  28.10  12.605  39.875  34.311 1498.5073 02:06:23.14M
2015-11-09T02:06:15.618Z|I-OCEAN7-304-XXXX|  28.13  12.605  39.875  34.310 1498.5063 02:06:23.34M
2015-11-09T02:06:15.823Z|I-OCEAN7-304-XXXX|  28.15  12.605  39.874  34.310 1498.5059 02:06:23.54M
2015-11-09T02:06:16.023Z|I-OCEAN7-304-XXXX|  28.15  12.605  39.874  34.310 1498.5056 02:06:23.74M
2015-11-09T02:06:16.243Z|I-OCEAN7-304-XXXX|  28.17  12.605  39.874  34.309 1498.5061 02:06:23.94M
2015-11-09T02:06:16.433Z|I-OCEAN7-304-XXXX|  28.17  12.605  39.872  34.307 1498.5043 02:06:24.17M
2015-11-09T02:06:16.633Z|I-OCEAN7-304-XXXX|  28.17  12.609  39.871  34.303 1498.5129 02:06:24.36M
2015-11-09T02:06:16.838Z|I-OCEAN7-304-XXXX|  28.19  12.610  39.871  34.302 1498.5139 02:06:24.55M
2015-11-09T02:06:17.038Z|I-OCEAN7-304-XXXX|  28.18  12.609  39.870  34.302 1498.5112 02:06:24.75M
2015-11-09T02:06:17.243Z|I-OCEAN7-304-XXXX|  28.18  12.608  39.870  34.303 1498.5100 02:06:24.95M
2015-11-09T02:06:17.448Z|I-OCEAN7-304-XXXX|  28.17  12.608  39.871  34.304 1498.5089 02:06:25.17M
2015-11-09T02:06:17.648Z|I-OCEAN7-304-XXXX|  28.16  12.607  39.871  34.305 1498.5078 02:06:25.37M
2015-11-09T02:06:17.854Z|I-OCEAN7-304-XXXX|  28.15  12.606  39.870  34.304 1498.5045 02:06:25.57M
2015-11-09T02:06:18.058Z|I-OCEAN7-304-XXXX|  28.11  12.606  39.870  34.305 1498.5024 02:06:25.77M
2015-11-09T02:06:18.258Z|I-OCEAN7-304-XXXX|  28.07  12.605  39.870  34.306 1498.5016 02:06:25.97M
2015-11-09T02:06:18.458Z|I-OCEAN7-304-XXXX|  28.02  12.605  39.871  34.307 1498.5013 02:06:26.19M
2015-11-09T02:06:18.692Z|I-OCEAN7-304-XXXX|  28.02  12.605  39.872  34.308 1498.5024 02:06:26.38M
2015-11-09T02:06:18.868Z|I-OCEAN7-304-XXXX|  28.01  12.605  39.872  34.308 1498.5022 02:06:26.58M
2015-11-09T02:06:19.073Z|I-OCEAN7-304-XXXX|  28.00  12.605  39.871  34.307 1498.5012 02:06:26.78M
2015-11-09T02:06:19.273Z|I-OCEAN7-304-XXXX|  28.03  12.605  39.880  34.316 1498.5117 02:06:27.00M
2015-11-09T02:06:19.478Z|I-OCEAN7-304-XXXX|  28.00  12.605  39.882  34.317 1498.5129 02:06:27.20M
2015-11-09T02:06:19.678Z|I-OCEAN7-304-XXXX|  27.99  12.605  39.883  34.318 1498.5140 02:06:27.40M
2015-11-09T02:06:19.883Z|I-OCEAN7-304-XXXX|  27.97  12.605  39.883  34.319 1498.5149 02:06:27.60M
2015-11-09T02:06:20.088Z|I-OCEAN7-304-XXXX|  27.99  12.605  39.883  34.318 1498.5150 02:06:27.80M
2015-11-09T02:06:20.288Z|I-OCEAN7-304-XXXX|  27.98  12.606  39.883  34.318 1498.5155 02:06:28.02M
2015-11-09T02:06:20.488Z|I-OCEAN7-304-XXXX|  27.97  12.606  39.883  34.318 1498.5162 02:06:28.22M
2015-11-09T02:06:20.713Z|I-OCEAN7-304-XXXX|  28.00  12.606  39.884  34.318 1498.5184 02:06:28.41M
2015-11-09T02:06:20.898Z|I-OCEAN7-304-XXXX|  28.01  12.607  39.883  34.317 1498.5183 02:06:28.63M
2015-11-09T02:06:21.098Z|I-OCEAN7-304-XXXX|  28.08  12.607  39.882  34.315 1498.5183 02:06:28.81M
2015-11-09T02:06:21.303Z|I-OCEAN7-304-XXXX|  28.09  12.607  39.881  34.315 1498.5173 02:06:29.03M
2015-11-09T02:06:21.508Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.881  34.315 1498.5167 02:06:29.23M
2015-11-09T02:06:21.708Z|I-OCEAN7-304-XXXX|  28.11  12.606  39.881  34.315 1498.5164 02:06:29.43M
2015-11-09T02:06:21.913Z|I-OCEAN7-304-XXXX|  28.13  12.606  39.875  34.309 1498.5095 02:06:29.63M
2015-11-09T02:06:22.118Z|I-OCEAN7-304-XXXX|  28.17  12.606  39.875  34.309 1498.5106 02:06:29.83M
2015-11-09T02:06:22.318Z|I-OCEAN7-304-XXXX|  28.21  12.606  39.875  34.309 1498.5111 02:06:30.05M
2015-11-09T02:06:22.523Z|I-OCEAN7-304-XXXX|  28.18  12.606  39.875  34.309 1498.5103 02:06:30.25M
2015-11-09T02:06:22.723Z|I-OCEAN7-304-XXXX|  28.22  12.606  39.876  34.310 1498.5120 02:06:30.44M
2015-11-09T02:06:22.928Z|I-OCEAN7-304-XXXX|  28.21  12.606  39.873  34.308 1498.5083 02:06:30.64M
2015-11-09T02:06:23.135Z|I-OCEAN7-304-XXXX|  28.21  12.606  39.873  34.308 1498.5087 02:06:30.84M
2015-11-09T02:06:23.335Z|I-OCEAN7-304-XXXX|  28.18  12.606  39.873  34.308 1498.5077 02:06:31.06M
2015-11-09T02:06:23.538Z|I-OCEAN7-304-XXXX|  28.17  12.606  39.873  34.308 1498.5073 02:06:31.26M
2015-11-09T02:06:23.738Z|I-OCEAN7-304-XXXX|  28.13  12.605  39.873  34.308 1498.5057 02:06:31.46M
2015-11-09T02:06:23.943Z|I-OCEAN7-304-XXXX|  28.09  12.605  39.872  34.307 1498.5034 02:06:31.66M
2015-11-09T02:06:24.148Z|I-OCEAN7-304-XXXX|  28.09  12.605  39.871  34.307 1498.5023 02:06:31.86M
2015-11-09T02:06:24.348Z|I-OCEAN7-304-XXXX|  28.10  12.605  39.870  34.305 1498.5009 02:06:32.08M
2015-11-09T02:06:24.553Z|I-OCEAN7-304-XXXX|  28.10  12.605  39.870  34.306 1498.5013 02:06:32.27M
2015-11-09T02:06:24.753Z|I-OCEAN7-304-XXXX|  28.10  12.605  39.878  34.313 1498.5106 02:06:32.48M
2015-11-09T02:06:24.958Z|I-OCEAN7-304-XXXX|  28.10  12.605  39.879  34.314 1498.5121 02:06:32.67M
2015-11-09T02:06:25.178Z|I-OCEAN7-304-XXXX|  28.02  12.605  39.881  34.316 1498.5128 02:06:32.87M
2015-11-09T02:06:25.363Z|I-OCEAN7-304-XXXX|  28.02  12.606  39.882  34.316 1498.5143 02:06:33.11M
2015-11-09T02:06:25.568Z|I-OCEAN7-304-XXXX|  28.02  12.606  39.883  34.318 1498.5164 02:06:33.29M
2015-11-09T02:06:25.773Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.885  34.319 1498.5183 02:06:33.49M
2015-11-09T02:06:25.973Z|I-OCEAN7-304-XXXX|  28.00  12.606  39.886  34.321 1498.5192 02:06:33.69M
2015-11-09T02:06:26.179Z|I-OCEAN7-304-XXXX|  27.98  12.606  39.879  34.314 1498.5112 02:06:33.89M
2015-11-09T02:06:26.379Z|I-OCEAN7-304-XXXX|  27.98  12.606  39.879  34.313 1498.5107 02:06:34.11M
2015-11-09T02:06:26.583Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.877  34.312 1498.5103 02:06:34.31M
2015-11-09T02:06:26.783Z|I-OCEAN7-304-XXXX|  28.00  12.606  39.877  34.311 1498.5092 02:06:34.50M
2015-11-09T02:06:26.988Z|I-OCEAN7-304-XXXX|  28.01  12.606  39.876  34.311 1498.5085 02:06:34.70M
2015-11-09T02:06:27.193Z|I-OCEAN7-304-XXXX|  28.01  12.606  39.882  34.316 1498.5150 02:06:34.90M
2015-11-09T02:06:27.398Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.883  34.317 1498.5168 02:06:35.12M
2015-11-09T02:06:27.599Z|I-OCEAN7-304-XXXX|  28.02  12.606  39.884  34.318 1498.5176 02:06:35.32M
2015-11-09T02:06:27.803Z|I-OCEAN7-304-XXXX|  28.02  12.606  39.880  34.314 1498.5127 02:06:35.52M
2015-11-09T02:06:28.049Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.879  34.313 1498.5121 02:06:35.72M
2015-11-09T02:06:28.203Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.878  34.312 1498.5112 02:06:35.96M
2015-11-09T02:06:28.409Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.877  34.311 1498.5109 02:06:36.13M
2015-11-09T02:06:28.614Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.876  34.311 1498.5107 02:06:36.33M
2015-11-09T02:06:28.814Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.877  34.311 1498.5106 02:06:36.53M
2015-11-09T02:06:29.018Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.876  34.311 1498.5104 02:06:36.73M
2015-11-09T02:06:29.224Z|I-OCEAN7-304-XXXX|  28.06  12.606  39.876  34.310 1498.5098 02:06:36.93M
2015-11-09T02:06:29.428Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.877  34.311 1498.5114 02:06:37.15M
2015-11-09T02:06:29.644Z|I-OCEAN7-304-XXXX|  28.09  12.605  39.877  34.313 1498.5087 02:06:37.35M
2015-11-09T02:06:29.828Z|I-OCEAN7-304-XXXX|  28.09  12.604  39.877  34.313 1498.5083 02:06:37.56M
2015-11-09T02:06:30.039Z|I-OCEAN7-304-XXXX|  28.04  12.604  39.878  34.314 1498.5070 02:06:37.75M
2015-11-09T02:06:30.239Z|I-OCEAN7-304-XXXX|  28.11  12.606  39.878  34.312 1498.5116 02:06:37.95M
2015-11-09T02:06:30.444Z|I-OCEAN7-304-XXXX|  28.07  12.606  39.877  34.311 1498.5114 02:06:38.17M
2015-11-09T02:06:30.644Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.871  34.306 1498.5048 02:06:38.37M
2015-11-09T02:06:30.849Z|I-OCEAN7-304-XXXX|  28.04  12.607  39.871  34.305 1498.5049 02:06:38.56M
2015-11-09T02:06:31.052Z|I-OCEAN7-304-XXXX|  28.05  12.607  39.871  34.305 1498.5048 02:06:38.76M
2015-11-09T02:06:31.254Z|I-OCEAN7-304-XXXX|  28.08  12.607  39.871  34.305 1498.5059 02:06:38.96M
2015-11-09T02:06:31.472Z|I-OCEAN7-304-XXXX|  28.06  12.607  39.871  34.304 1498.5059 02:06:39.18M
2015-11-09T02:06:31.659Z|I-OCEAN7-304-XXXX|  28.10  12.607  39.871  34.304 1498.5066 02:06:39.38M
2015-11-09T02:06:31.864Z|I-OCEAN7-304-XXXX|  28.14  12.607  39.871  34.305 1498.5063 02:06:39.58M
2015-11-09T02:06:32.064Z|I-OCEAN7-304-XXXX|  28.11  12.607  39.883  34.317 1498.5200 02:06:39.78M
2015-11-09T02:06:32.269Z|I-OCEAN7-304-XXXX|  28.16  12.606  39.885  34.319 1498.5220 02:06:40.98M
2015-11-09T02:06:32.469Z|I-OCEAN7-304-XXXX|  28.17  12.606  39.886  34.320 1498.5228 02:06:40.19M
2015-11-09T02:06:32.674Z|I-OCEAN7-304-XXXX|  28.17  12.606  39.887  34.321 1498.5233 02:06:40.39M
2015-11-09T02:06:32.892Z|I-OCEAN7-304-XXXX|  28.17  12.606  39.887  34.322 1498.5231 02:06:40.59M
2015-11-09T02:06:33.079Z|I-OCEAN7-304-XXXX|  28.17  12.605  39.887  34.322 1498.5228 02:06:40.79M
2015-11-09T02:06:33.284Z|I-OCEAN7-304-XXXX|  28.17  12.605  39.888  34.322 1498.5233 02:06:41.01M
2015-11-09T02:06:33.484Z|I-OCEAN7-304-XXXX|  28.18  12.605  39.888  34.323 1498.5233 02:06:41.21M
2015-11-09T02:06:33.684Z|I-OCEAN7-304-XXXX|  28.18  12.605  39.888  34.322 1498.5236 02:06:41.41M
2015-11-09T02:06:33.894Z|I-OCEAN7-304-XXXX|  28.18  12.606  39.877  34.312 1498.5121 02:06:41.60M
2015-11-09T02:06:34.114Z|I-OCEAN7-304-XXXX|  28.17  12.606  39.878  34.313 1498.5131 02:06:41.81M
2015-11-09T02:06:34.299Z|I-OCEAN7-304-XXXX|  28.16  12.605  39.879  34.314 1498.5134 02:06:42.04M
2015-11-09T02:06:34.499Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.880  34.315 1498.5133 02:06:42.23M
2015-11-09T02:06:34.704Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.880  34.315 1498.5138 02:06:42.42M
2015-11-09T02:06:34.909Z|I-OCEAN7-304-XXXX|  28.09  12.605  39.881  34.316 1498.5137 02:06:42.62M
2015-11-09T02:06:35.109Z|I-OCEAN7-304-XXXX|  28.07  12.605  39.881  34.316 1498.5140 02:06:42.82M
2015-11-09T02:06:35.314Z|I-OCEAN7-304-XXXX|  28.06  12.605  39.882  34.317 1498.5151 02:06:43.04M
2015-11-09T02:06:35.514Z|I-OCEAN7-304-XXXX|  28.01  12.606  39.876  34.311 1498.5079 02:06:43.24M
2015-11-09T02:06:35.719Z|I-OCEAN7-304-XXXX|  28.01  12.605  39.875  34.311 1498.5070 02:06:43.44M
2015-11-09T02:06:35.924Z|I-OCEAN7-304-XXXX|  27.98  12.606  39.874  34.309 1498.5051 02:06:43.64M
2015-11-09T02:06:36.124Z|I-OCEAN7-304-XXXX|  27.95  12.606  39.878  34.313 1498.5088 02:06:43.84M
2015-11-09T02:06:36.324Z|I-OCEAN7-304-XXXX|  27.92  12.606  39.878  34.313 1498.5088 02:06:44.06M
2015-11-09T02:06:36.529Z|I-OCEAN7-304-XXXX|  27.92  12.605  39.879  34.314 1498.5087 02:06:44.25M
2015-11-09T02:06:36.735Z|I-OCEAN7-304-XXXX|  27.92  12.605  39.879  34.315 1498.5087 02:06:44.45M
2015-11-09T02:06:36.935Z|I-OCEAN7-304-XXXX|  27.92  12.605  39.880  34.316 1498.5095 02:06:44.65M
2015-11-09T02:06:37.139Z|I-OCEAN7-304-XXXX|  27.91  12.605  39.880  34.316 1498.5098 02:06:44.85M
2015-11-09T02:06:37.344Z|I-OCEAN7-304-XXXX|  27.91  12.605  39.881  34.316 1498.5104 02:06:45.07M
2015-11-09T02:06:37.549Z|I-OCEAN7-304-XXXX|  27.95  12.605  39.881  34.317 1498.5118 02:06:45.27M
2015-11-09T02:06:37.749Z|I-OCEAN7-304-XXXX|  27.98  12.605  39.872  34.308 1498.5023 02:06:45.47M
2015-11-09T02:06:37.954Z|I-OCEAN7-304-XXXX|  27.98  12.605  39.872  34.308 1498.5029 02:06:45.67M
2015-11-09T02:06:38.159Z|I-OCEAN7-304-XXXX|  28.01  12.606  39.872  34.307 1498.5037 02:06:45.87M
2015-11-09T02:06:38.359Z|I-OCEAN7-304-XXXX|  28.06  12.606  39.871  34.306 1498.5032 02:06:46.09M
2015-11-09T02:06:38.579Z|I-OCEAN7-304-XXXX|  28.06  12.606  39.871  34.306 1498.5023 02:06:46.28M
2015-11-09T02:06:38.764Z|I-OCEAN7-304-XXXX|  28.07  12.605  39.871  34.306 1498.5027 02:06:46.50M
2015-11-09T02:06:38.969Z|I-OCEAN7-304-XXXX|  28.14  12.605  39.871  34.307 1498.5042 02:06:46.68M
2015-11-09T02:06:39.174Z|I-OCEAN7-304-XXXX|  28.15  12.605  39.871  34.307 1498.5045 02:06:46.88M
2015-11-09T02:06:39.374Z|I-OCEAN7-304-XXXX|  28.19  12.605  39.872  34.307 1498.5059 02:06:47.10M
2015-11-09T02:06:39.574Z|I-OCEAN7-304-XXXX|  28.19  12.606  39.873  34.308 1498.5070 02:06:47.30M
2015-11-09T02:06:39.779Z|I-OCEAN7-304-XXXX|  28.19  12.606  39.873  34.308 1498.5074 02:06:47.50M
2015-11-09T02:06:39.984Z|I-OCEAN7-304-XXXX|  28.19  12.605  39.873  34.308 1498.5071 02:06:47.70M
2015-11-09T02:06:40.184Z|I-OCEAN7-304-XXXX|  28.24  12.605  39.874  34.309 1498.5082 02:06:47.90M
2015-11-09T02:06:40.389Z|I-OCEAN7-304-XXXX|  28.27  12.605  39.874  34.309 1498.5085 02:06:48.11M
2015-11-09T02:06:40.589Z|I-OCEAN7-304-XXXX|  28.26  12.605  39.874  34.310 1498.5090 02:06:48.31M
2015-11-09T02:06:40.794Z|I-OCEAN7-304-XXXX|  28.26  12.605  39.875  34.310 1498.5094 02:06:48.51M
2015-11-09T02:06:40.999Z|I-OCEAN7-304-XXXX|  28.25  12.605  39.875  34.311 1498.5095 02:06:48.71M
2015-11-09T02:06:41.204Z|I-OCEAN7-304-XXXX|  28.16  12.605  39.876  34.312 1498.5085 02:06:48.91M
2015-11-09T02:06:41.404Z|I-OCEAN7-304-XXXX|  28.17  12.605  39.877  34.312 1498.5096 02:06:49.13M
2015-11-09T02:06:41.609Z|I-OCEAN7-304-XXXX|  28.15  12.605  39.876  34.312 1498.5096 02:06:49.33M
2015-11-09T02:06:41.809Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.876  34.311 1498.5092 02:06:49.53M
2015-11-09T02:06:42.009Z|I-OCEAN7-304-XXXX|  28.11  12.605  39.876  34.311 1498.5085 02:06:49.73M
2015-11-09T02:06:42.214Z|I-OCEAN7-304-XXXX|  28.06  12.605  39.875  34.310 1498.5067 02:06:49.92M
2015-11-09T02:06:42.424Z|I-OCEAN7-304-XXXX|  28.01  12.605  39.875  34.310 1498.5059 02:06:50.14M
2015-11-09T02:06:42.624Z|I-OCEAN7-304-XXXX|  27.99  12.605  39.875  34.310 1498.5049 02:06:50.35M
2015-11-09T02:06:42.824Z|I-OCEAN7-304-XXXX|  27.94  12.605  39.874  34.310 1498.5040 02:06:50.54M
2015-11-09T02:06:43.044Z|I-OCEAN7-304-XXXX|  27.94  12.605  39.874  34.310 1498.5045 02:06:50.74M
2015-11-09T02:06:43.279Z|I-OCEAN7-304-XXXX|  27.93  12.605  39.875  34.310 1498.5048 02:06:50.96M
2015-11-09T02:06:43.434Z|I-OCEAN7-304-XXXX|  27.96  12.605  39.876  34.311 1498.5061 02:06:51.20M
2015-11-09T02:06:43.639Z|I-OCEAN7-304-XXXX|  27.96  12.605  39.876  34.311 1498.5061 02:06:51.36M
2015-11-09T02:06:43.852Z|I-OCEAN7-304-XXXX|  27.97  12.605  39.876  34.311 1498.5067 02:06:51.56M
2015-11-09T02:06:44.044Z|I-OCEAN7-304-XXXX|  27.97  12.605  39.876  34.311 1498.5063 02:06:51.75M
2015-11-09T02:06:44.252Z|I-OCEAN7-304-XXXX|  27.99  12.605  39.875  34.311 1498.5056 02:06:51.96M
2015-11-09T02:06:44.449Z|I-OCEAN7-304-XXXX|  27.99  12.605  39.875  34.311 1498.5048 02:06:52.17M
2015-11-09T02:06:44.649Z|I-OCEAN7-304-XXXX|  28.02  12.605  39.875  34.311 1498.5050 02:06:52.37M
2015-11-09T02:06:44.854Z|I-OCEAN7-304-XXXX|  28.02  12.604  39.875  34.311 1498.5040 02:06:52.57M
2015-11-09T02:06:45.059Z|I-OCEAN7-304-XXXX|  28.02  12.604  39.875  34.311 1498.5037 02:06:52.77M
2015-11-09T02:06:45.259Z|I-OCEAN7-304-XXXX|  28.05  12.604  39.875  34.311 1498.5040 02:06:52.97M
2015-11-09T02:06:45.464Z|I-OCEAN7-304-XXXX|  28.06  12.604  39.874  34.311 1498.5033 02:06:53.19M
2015-11-09T02:06:45.669Z|I-OCEAN7-304-XXXX|  28.10  12.604  39.874  34.310 1498.5037 02:06:53.39M
2015-11-09T02:06:45.869Z|I-OCEAN7-304-XXXX|  28.12  12.604  39.873  34.309 1498.5032 02:06:53.59M
2015-11-09T02:06:46.074Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.873  34.309 1498.5043 02:06:53.79M
2015-11-09T02:06:46.279Z|I-OCEAN7-304-XXXX|  28.13  12.605  39.873  34.309 1498.5048 02:06:54.01M
2015-11-09T02:06:46.479Z|I-OCEAN7-304-XXXX|  28.10  12.605  39.874  34.309 1498.5056 02:06:54.21M
2015-11-09T02:06:46.692Z|I-OCEAN7-304-XXXX|  28.10  12.605  39.873  34.309 1498.5050 02:06:54.40M
2015-11-09T02:06:46.889Z|I-OCEAN7-304-XXXX|  28.11  12.605  39.873  34.309 1498.5052 02:06:54.60M
2015-11-09T02:06:47.089Z|I-OCEAN7-304-XXXX|  28.10  12.605  39.873  34.309 1498.5048 02:06:54.80M
2015-11-09T02:06:47.289Z|I-OCEAN7-304-XXXX|  28.07  12.605  39.874  34.309 1498.5057 02:06:55.02M
2015-11-09T02:06:47.514Z|I-OCEAN7-304-XXXX|  28.07  12.606  39.874  34.309 1498.5065 02:06:55.22M
2015-11-09T02:06:47.699Z|I-OCEAN7-304-XXXX|  28.06  12.606  39.873  34.308 1498.5070 02:06:55.44M
2015-11-09T02:06:47.899Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.873  34.308 1498.5067 02:06:55.62M
2015-11-09T02:06:48.104Z|I-OCEAN7-304-XXXX|  28.02  12.607  39.873  34.307 1498.5067 02:06:55.82M
2015-11-09T02:06:48.349Z|I-OCEAN7-304-XXXX|  28.02  12.607  39.873  34.307 1498.5076 02:06:56.03M
2015-11-09T02:06:48.509Z|I-OCEAN7-304-XXXX|  28.01  12.607  39.873  34.307 1498.5082 02:06:56.28M
2015-11-09T02:06:48.714Z|I-OCEAN7-304-XXXX|  28.01  12.607  39.873  34.307 1498.5082 02:06:56.43M
2015-11-09T02:06:48.919Z|I-OCEAN7-304-XXXX|  28.01  12.607  39.874  34.307 1498.5094 02:06:56.63M
2015-11-09T02:06:49.119Z|I-OCEAN7-304-XXXX|  28.01  12.608  39.874  34.307 1498.5098 02:06:56.83M
2015-11-09T02:06:49.324Z|I-OCEAN7-304-XXXX|  27.99  12.608  39.875  34.308 1498.5106 02:06:57.05M
2015-11-09T02:06:49.524Z|I-OCEAN7-304-XXXX|  27.99  12.608  39.875  34.308 1498.5110 02:06:57.25M
2015-11-09T02:06:49.729Z|I-OCEAN7-304-XXXX|  28.00  12.608  39.875  34.308 1498.5123 02:06:57.45M
2015-11-09T02:06:49.929Z|I-OCEAN7-304-XXXX|  28.05  12.608  39.876  34.308 1498.5143 02:06:57.65M
2015-11-09T02:06:50.135Z|I-OCEAN7-304-XXXX|  28.04  12.609  39.881  34.313 1498.5203 02:06:57.84M
2015-11-09T02:06:50.335Z|I-OCEAN7-304-XXXX|  28.08  12.608  39.881  34.313 1498.5212 02:06:58.07M
2015-11-09T02:06:50.544Z|I-OCEAN7-304-XXXX|  28.08  12.608  39.881  34.313 1498.5208 02:06:58.26M
2015-11-09T02:06:50.739Z|I-OCEAN7-304-XXXX|  28.09  12.608  39.880  34.313 1498.5198 02:06:58.46M
2015-11-09T02:06:50.944Z|I-OCEAN7-304-XXXX|  28.12  12.608  39.880  34.312 1498.5192 02:06:58.66M
2015-11-09T02:06:51.149Z|I-OCEAN7-304-XXXX|  28.12  12.608  39.880  34.313 1498.5193 02:06:58.86M
2015-11-09T02:06:51.354Z|I-OCEAN7-304-XXXX|  28.16  12.608  39.880  34.313 1498.5199 02:06:59.08M
2015-11-09T02:06:51.554Z|I-OCEAN7-304-XXXX|  28.15  12.608  39.874  34.307 1498.5116 02:06:59.28M
2015-11-09T02:06:51.759Z|I-OCEAN7-304-XXXX|  28.19  12.607  39.872  34.306 1498.5109 02:06:59.48M
2015-11-09T02:06:51.980Z|I-OCEAN7-304-XXXX|  28.17  12.607  39.871  34.305 1498.5084 02:06:59.68M
2015-11-09T02:06:52.159Z|I-OCEAN7-304-XXXX|  28.17  12.607  39.875  34.309 1498.5123 02:06:59.89M
2015-11-09T02:06:52.370Z|I-OCEAN7-304-XXXX|  28.16  12.607  39.876  34.310 1498.5132 02:07:00.09M
2015-11-09T02:06:52.575Z|I-OCEAN7-304-XXXX|  28.11  12.607  39.878  34.311 1498.5135 02:07:00.30M
2015-11-09T02:06:52.775Z|I-OCEAN7-304-XXXX|  28.12  12.607  39.878  34.312 1498.5143 02:07:00.49M
2015-11-09T02:06:52.975Z|I-OCEAN7-304-XXXX|  28.13  12.606  39.878  34.313 1498.5138 02:07:00.69M
2015-11-09T02:06:53.180Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.879  34.313 1498.5133 02:07:00.89M
2015-11-09T02:06:53.380Z|I-OCEAN7-304-XXXX|  28.07  12.606  39.880  34.314 1498.5138 02:07:01.11M
2015-11-09T02:06:53.585Z|I-OCEAN7-304-XXXX|  28.07  12.606  39.881  34.315 1498.5148 02:07:01.31M
2015-11-09T02:06:53.790Z|I-OCEAN7-304-XXXX|  27.99  12.606  39.881  34.316 1498.5133 02:07:01.51M
2015-11-09T02:06:53.990Z|I-OCEAN7-304-XXXX|  27.96  12.605  39.881  34.316 1498.5120 02:07:01.71M
2015-11-09T02:06:54.195Z|I-OCEAN7-304-XXXX|  27.96  12.605  39.886  34.321 1498.5166 02:07:01.91M
2015-11-09T02:06:54.400Z|I-OCEAN7-304-XXXX|  27.96  12.605  39.886  34.322 1498.5164 02:07:02.12M
2015-11-09T02:06:54.600Z|I-OCEAN7-304-XXXX|  27.92  12.604  39.878  34.314 1498.5063 02:07:02.32M
2015-11-09T02:06:54.805Z|I-OCEAN7-304-XXXX|  27.92  12.604  39.876  34.313 1498.5039 02:07:02.52M
2015-11-09T02:06:55.010Z|I-OCEAN7-304-XXXX|  27.90  12.604  39.875  34.311 1498.5013 02:07:02.72M
2015-11-09T02:06:55.210Z|I-OCEAN7-304-XXXX|  27.91  12.604  39.873  34.310 1498.4991 02:07:02.92M
2015-11-09T02:06:55.415Z|I-OCEAN7-304-XXXX|  27.90  12.604  39.872  34.308 1498.4966 02:07:03.14M
2015-11-09T02:06:55.615Z|I-OCEAN7-304-XXXX|  27.90  12.603  39.870  34.308 1498.4948 02:07:03.34M
2015-11-09T02:06:55.820Z|I-OCEAN7-304-XXXX|  27.92  12.603  39.869  34.306 1498.4922 02:07:03.54M
2015-11-09T02:06:56.052Z|I-OCEAN7-304-XXXX|  27.91  12.603  39.867  34.305 1498.4899 02:07:03.74M
2015-11-09T02:06:56.225Z|I-OCEAN7-304-XXXX|  27.91  12.603  39.867  34.304 1498.4889 02:07:03.94M
2015-11-09T02:06:56.445Z|I-OCEAN7-304-XXXX|  27.97  12.603  39.866  34.304 1498.4902 02:07:04.16M
2015-11-09T02:06:56.630Z|I-OCEAN7-304-XXXX|  28.02  12.604  39.871  34.308 1498.4985 02:07:04.37M
2015-11-09T02:06:56.852Z|I-OCEAN7-304-XXXX|  28.02  12.604  39.872  34.308 1498.5000 02:07:04.55M
2015-11-09T02:06:57.040Z|I-OCEAN7-304-XXXX|  28.07  12.603  39.873  34.310 1498.4991 02:07:04.75M
2015-11-09T02:06:57.240Z|I-OCEAN7-304-XXXX|  28.09  12.603  39.873  34.311 1498.4999 02:07:04.95M
2015-11-09T02:06:57.445Z|I-OCEAN7-304-XXXX|  28.09  12.603  39.875  34.312 1498.5011 02:07:05.17M
2015-11-09T02:06:57.650Z|I-OCEAN7-304-XXXX|  28.12  12.603  39.876  34.313 1498.5035 02:07:05.37M
2015-11-09T02:06:57.850Z|I-OCEAN7-304-XXXX|  28.16  12.603  39.878  34.315 1498.5057 02:07:05.57M
2015-11-09T02:06:58.055Z|I-OCEAN7-304-XXXX|  28.17  12.603  39.876  34.313 1498.5040 02:07:05.77M
2015-11-09T02:06:58.255Z|I-OCEAN7-304-XXXX|  28.18  12.603  39.875  34.313 1498.5035 02:07:05.97M
2015-11-09T02:06:58.675Z|I-OCEAN7-304-XXXX|  28.23  12.603  39.875  34.312 1498.5035 02:07:06.18M
2015-11-09T02:06:58.675Z|I-OCEAN7-304-XXXX|  28.23  12.603  39.874  34.311 1498.5033 02:07:06.47M
2015-11-09T02:06:58.870Z|I-OCEAN7-304-XXXX|  28.17  12.603  39.873  34.310 1498.5017 02:07:06.59M
2015-11-09T02:06:59.075Z|I-OCEAN7-304-XXXX|  28.26  12.603  39.872  34.309 1498.5016 02:07:06.79M
2015-11-09T02:06:59.285Z|I-OCEAN7-304-XXXX|  28.23  12.604  39.870  34.307 1498.5005 02:07:07.01M
2015-11-09T02:06:59.485Z|I-OCEAN7-304-XXXX|  28.18  12.604  39.869  34.306 1498.4991 02:07:07.21M
2015-11-09T02:06:59.690Z|I-OCEAN7-304-XXXX|  28.18  12.604  39.869  34.306 1498.4998 02:07:07.41M
2015-11-09T02:06:59.890Z|I-OCEAN7-304-XXXX|  28.15  12.604  39.869  34.306 1498.4999 02:07:07.61M