2015-11-09T02:05:00.090Z|I-OCEAN7-304-XXXX|  28.03  12.607  39.868  34.302 1498.5020 02:05:07.80M
2015-11-09T02:05:00.310Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.868  34.302 1498.5002 02:05:08.02M
2015-11-09T02:05:00.495Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.867  34.302 1498.4999 02:05:08.23M
2015-11-09T02:05:00.700Z|I-OCEAN7-304-XXXX|  28.06  12.606  39.867  34.302 1498.5000 02:05:08.42M
2015-11-09T02:05:00.905Z|I-OCEAN7-304-XXXX|  28.12  12.606  39.875  34.310 1498.5105 02:05:08.62M
2015-11-09T02:05:01.110Z|I-OCEAN7-304-XXXX|  28.13  12.606  39.876  34.311 1498.5120 02:05:08.82M
2015-11-09T02:05:01.310Z|I-OCEAN7-304-XXXX|  28.17  12.607  39.875  34.309 1498.5120 02:05:09.04M
2015-11-09T02:05:01.510Z|I-OCEAN7-304-XXXX|  28.22  12.607  39.875  34.309 1498.5122 02:05:09.23M
2015-11-09T02:05:01.715Z|I-OCEAN7-304-XXXX|  28.22  12.607  39.867  34.301 1498.5027 02:05:09.43M
2015-11-09T02:05:01.920Z|I-OCEAN7-304-XXXX|  28.22  12.607  39.866  34.301 1498.5027 02:05:09.63M
2015-11-09T02:05:02.125Z|I-OCEAN7-304-XXXX|  28.21  12.607  39.866  34.301 1498.5021 02:05:09.83M
2015-11-09T02:05:02.325Z|I-OCEAN7-304-XXXX|  28.23  12.606  39.867  34.301 1498.5027 02:05:10.05M
2015-11-09T02:05:02.530Z|I-OCEAN7-304-XXXX|  28.23  12.606  39.867  34.302 1498.5021 02:05:10.25M
2015-11-09T02:05:02.730Z|I-OCEAN7-304-XXXX|  28.20  12.606  39.867  34.302 1498.5018 02:05:10.45M
2015-11-09T02:05:02.937Z|I-OCEAN7-304-XXXX|  28.20  12.606  39.867  34.301 1498.5017 02:05:10.65M
2015-11-09T02:05:03.135Z|I-OCEAN7-304-XXXX|  28.21  12.606  39.872  34.306 1498.5082 02:05:10.85M
2015-11-09T02:05:03.340Z|I-OCEAN7-304-XXXX|  28.21  12.607  39.873  34.307 1498.5100 02:05:11.06M
2015-11-09T02:05:03.545Z|I-OCEAN7-304-XXXX|  28.17  12.607  39.873  34.306 1498.5094 02:05:11.26M
2015-11-09T02:05:03.745Z|I-OCEAN7-304-XXXX|  28.20  12.607  39.872  34.306 1498.5092 02:05:11.46M
2015-11-09T02:05:03.950Z|I-OCEAN7-304-XXXX|  28.19  12.607  39.871  34.305 1498.5084 02:05:11.66M
2015-11-09T02:05:04.155Z|I-OCEAN7-304-XXXX|  28.14  12.607  39.871  34.305 1498.5070 02:05:11.86M
2015-11-09T02:05:04.355Z|I-OCEAN7-304-XXXX|  28.11  12.607  39.871  34.305 1498.5059 02:05:12.08M
2015-11-09T02:05:04.560Z|I-OCEAN7-304-XXXX|  28.07  12.607  39.871  34.305 1498.5049 02:05:12.28M
2015-11-09T02:05:04.780Z|I-OCEAN7-304-XXXX|  28.03  12.607  39.870  34.304 1498.5031 02:05:12.48M
2015-11-09T02:05:04.965Z|I-OCEAN7-304-XXXX|  27.98  12.606  39.869  34.303 1498.5012 02:05:12.69M
2015-11-09T02:05:05.170Z|I-OCEAN7-304-XXXX|  27.98  12.607  39.869  34.303 1498.5012 02:05:12.87M
2015-11-09T02:05:05.370Z|I-OCEAN7-304-XXXX|  27.97  12.607  39.868  34.303 1498.5010 02:05:13.09M
2015-11-09T02:05:05.575Z|I-OCEAN7-304-XXXX|  27.94  12.607  39.868  34.302 1498.5004 02:05:13.29M
2015-11-09T02:05:05.775Z|I-OCEAN7-304-XXXX|  27.92  12.607  39.868  34.302 1498.4996 02:05:13.49M
2015-11-09T02:05:05.980Z|I-OCEAN7-304-XXXX|  27.91  12.607  39.868  34.302 1498.5002 02:05:13.69M
2015-11-09T02:05:06.185Z|I-OCEAN7-304-XXXX|  27.91  12.607  39.868  34.301 1498.5001 02:05:13.89M
2015-11-09T02:05:06.385Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.867  34.301 1498.4996 02:05:14.11M
2015-11-09T02:05:06.590Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.862  34.296 1498.4945 02:05:14.31M
2015-11-09T02:05:06.840Z|I-OCEAN7-304-XXXX|  27.88  12.607  39.861  34.295 1498.4930 02:05:14.51M
2015-11-09T02:05:06.995Z|I-OCEAN7-304-XXXX|  27.88  12.607  39.860  34.295 1498.4913 02:05:14.75M
2015-11-09T02:05:07.195Z|I-OCEAN7-304-XXXX|  27.88  12.607  39.860  34.294 1498.4908 02:05:14.90M
2015-11-09T02:05:07.412Z|I-OCEAN7-304-XXXX|  27.88  12.607  39.859  34.294 1498.4900 02:05:15.12M
2015-11-09T02:05:07.600Z|I-OCEAN7-304-XXXX|  27.87  12.607  39.858  34.293 1498.4886 02:05:15.32M
2015-11-09T02:05:07.810Z|I-OCEAN7-304-XXXX|  27.87  12.607  39.858  34.293 1498.4877 02:05:15.52M
2015-11-09T02:05:08.010Z|I-OCEAN7-304-XXXX|  27.92  12.607  39.866  34.301 1498.4976 02:05:15.72M
2015-11-09T02:05:08.210Z|I-OCEAN7-304-XXXX|  27.93  12.606  39.867  34.302 1498.4983 02:05:15.92M
2015-11-09T02:05:08.415Z|I-OCEAN7-304-XXXX|  27.97  12.606  39.868  34.303 1498.4996 02:05:16.14M
2015-11-09T02:05:08.620Z|I-OCEAN7-304-XXXX|  27.98  12.606  39.869  34.304 1498.4996 02:05:16.34M
2015-11-09T02:05:08.825Z|I-OCEAN7-304-XXXX|  28.00  12.606  39.869  34.304 1498.4996 02:05:16.54M
2015-11-09T02:05:09.025Z|I-OCEAN7-304-XXXX|  28.03  12.605  39.871  34.307 1498.5021 02:05:16.74M
2015-11-09T02:05:09.245Z|I-OCEAN7-304-XXXX|  28.05  12.605  39.872  34.308 1498.5032 02:05:16.94M
2015-11-09T02:05:09.435Z|I-OCEAN7-304-XXXX|  28.08  12.605  39.873  34.308 1498.5042 02:05:17.17M
2015-11-09T02:05:09.635Z|I-OCEAN7-304-XXXX|  28.14  12.605  39.873  34.309 1498.5051 02:05:17.35M
2015-11-09T02:05:09.840Z|I-OCEAN7-304-XXXX|  28.14  12.605  39.874  34.310 1498.5051 02:05:17.55M
2015-11-09T02:05:10.040Z|I-OCEAN7-304-XXXX|  28.16  12.605  39.873  34.309 1498.5051 02:05:17.75M
2015-11-09T02:05:10.245Z|I-OCEAN7-304-XXXX|  28.20  12.604  39.874  34.310 1498.5057 02:05:17.95M
2015-11-09T02:05:10.450Z|I-OCEAN7-304-XXXX|  28.22  12.604  39.874  34.310 1498.5065 02:05:18.17M
2015-11-09T02:05:10.652Z|I-OCEAN7-304-XXXX|  28.27  12.604  39.874  34.311 1498.5068 02:05:18.37M
2015-11-09T02:05:10.850Z|I-OCEAN7-304-XXXX|  28.26  12.604  39.874  34.311 1498.5059 02:05:18.56M
2015-11-09T02:05:11.055Z|I-OCEAN7-304-XXXX|  28.29  12.604  39.873  34.310 1498.5056 02:05:18.76M
2015-11-09T02:05:11.256Z|I-OCEAN7-304-XXXX|  28.32  12.604  39.873  34.309 1498.5059 02:05:18.96M
2015-11-09T02:05:11.460Z|I-OCEAN7-304-XXXX|  28.32  12.604  39.873  34.309 1498.5060 02:05:19.18M
2015-11-09T02:05:11.665Z|I-OCEAN7-304-XXXX|  28.32  12.605  39.872  34.308 1498.5060 02:05:19.38M
2015-11-09T02:05:11.915Z|I-OCEAN7-304-XXXX|  28.29  12.605  39.871  34.307 1498.5049 02:05:19.58M
2015-11-09T02:05:12.070Z|I-OCEAN7-304-XXXX|  28.26  12.605  39.870  34.306 1498.5035 02:05:19.82M
2015-11-09T02:05:12.275Z|I-OCEAN7-304-XXXX|  28.23  12.605  39.866  34.302 1498.4983 02:05:20.00M
2015-11-09T02:05:12.480Z|I-OCEAN7-304-XXXX|  28.19  12.605  39.865  34.301 1498.4965 02:05:20.20M
2015-11-09T02:05:12.675Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.865  34.301 1498.4957 02:05:20.40M
2015-11-09T02:05:12.885Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.865  34.300 1498.4957 02:05:20.59M
2015-11-09T02:05:13.085Z|I-OCEAN7-304-XXXX|  28.08  12.605  39.864  34.300 1498.4949 02:05:20.80M
2015-11-09T02:05:13.290Z|I-OCEAN7-304-XXXX|  28.04  12.605  39.865  34.301 1498.4954 02:05:21.02M
2015-11-09T02:05:13.495Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.866  34.301 1498.4971 02:05:21.21M
2015-11-09T02:05:13.732Z|I-OCEAN7-304-XXXX|  27.99  12.604  39.866  34.303 1498.4913 02:05:21.41M
2015-11-09T02:05:13.900Z|I-OCEAN7-304-XXXX|  27.95  12.605  39.865  34.302 1498.4922 02:05:21.63M
2015-11-09T02:05:14.100Z|I-OCEAN7-304-XXXX|  27.91  12.605  39.865  34.301 1498.4918 02:05:21.81M
2015-11-09T02:05:14.305Z|I-OCEAN7-304-XXXX|  27.89  12.605  39.864  34.300 1498.4911 02:05:22.03M
2015-11-09T02:05:14.505Z|I-OCEAN7-304-XXXX|  27.88  12.606  39.863  34.299 1498.4910 02:05:22.23M
2015-11-09T02:05:14.710Z|I-OCEAN7-304-XXXX|  27.85  12.606  39.862  34.297 1498.4901 02:05:22.43M
2015-11-09T02:05:14.915Z|I-OCEAN7-304-XXXX|  27.85  12.606  39.861  34.297 1498.4900 02:05:22.62M
2015-11-09T02:05:15.115Z|I-OCEAN7-304-XXXX|  27.79  12.607  39.861  34.296 1498.4899 02:05:22.83M
2015-11-09T02:05:15.320Z|I-OCEAN7-304-XXXX|  27.79  12.607  39.861  34.295 1498.4900 02:05:23.04M
2015-11-09T02:05:15.520Z|I-OCEAN7-304-XXXX|  27.79  12.607  39.861  34.295 1498.4899 02:05:23.24M
2015-11-09T02:05:15.725Z|I-OCEAN7-304-XXXX|  27.79  12.607  39.861  34.296 1498.4904 02:05:23.44M
2015-11-09T02:05:15.930Z|I-OCEAN7-304-XXXX|  27.80  12.607  39.861  34.296 1498.4904 02:05:23.64M
2015-11-09T02:05:16.135Z|I-OCEAN7-304-XXXX|  27.80  12.607  39.862  34.296 1498.4904 02:05:23.84M
2015-11-09T02:05:16.335Z|I-OCEAN7-304-XXXX|  27.85  12.607  39.861  34.296 1498.4906 02:05:24.06M
2015-11-09T02:05:16.536Z|I-OCEAN7-304-XXXX|  27.88  12.606  39.870  34.305 1498.5011 02:05:24.26M
2015-11-09T02:05:16.740Z|I-OCEAN7-304-XXXX|  27.89  12.606  39.871  34.305 1498.5017 02:05:24.46M
2015-11-09T02:05:16.945Z|I-OCEAN7-304-XXXX|  27.91  12.606  39.871  34.306 1498.5027 02:05:24.66M
2015-11-09T02:05:17.145Z|I-OCEAN7-304-XXXX|  27.91  12.607  39.864  34.299 1498.4949 02:05:24.86M
2015-11-09T02:05:17.351Z|I-OCEAN7-304-XXXX|  27.97  12.607  39.863  34.297 1498.4950 02:05:25.08M
2015-11-09T02:05:17.551Z|I-OCEAN7-304-XXXX|  28.00  12.606  39.862  34.297 1498.4927 02:05:25.27M
2015-11-09T02:05:17.755Z|I-OCEAN7-304-XXXX|  28.00  12.606  39.861  34.296 1498.4919 02:05:25.47M
2015-11-09T02:05:17.960Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.860  34.295 1498.4921 02:05:25.67M
2015-11-09T02:05:18.180Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.859  34.294 1498.4917 02:05:25.87M
2015-11-09T02:05:18.365Z|I-OCEAN7-304-XXXX|  28.16  12.606  39.859  34.294 1498.4921 02:05:26.11M
2015-11-09T02:05:18.565Z|I-OCEAN7-304-XXXX|  28.17  12.606  39.859  34.294 1498.4922 02:05:26.29M
2015-11-09T02:05:18.770Z|I-OCEAN7-304-XXXX|  28.22  12.606  39.860  34.295 1498.4943 02:05:26.49M
2015-11-09T02:05:18.994Z|I-OCEAN7-304-XXXX|  28.22  12.606  39.860  34.296 1498.4943 02:05:26.69M
2015-11-09T02:05:19.181Z|I-OCEAN7-304-XXXX|  28.23  12.606  39.859  34.293 1498.4929 02:05:26.89M
2015-11-09T02:05:19.376Z|I-OCEAN7-304-XXXX|  28.26  12.606  39.858  34.293 1498.4938 02:05:27.10M
2015-11-09T02:05:19.581Z|I-OCEAN7-304-XXXX|  28.27  12.607  39.858  34.292 1498.4938 02:05:27.30M
2015-11-09T02:05:19.785Z|I-OCEAN7-304-XXXX|  28.27  12.607  39.864  34.298 1498.5005 02:05:27.50M
2015-11-09T02:05:19.990Z|I-OCEAN7-304-XXXX|  28.26  12.607  39.865  34.299 1498.5016 02:05:27.70M
2015-11-09T02:05:20.212Z|I-OCEAN7-304-XXXX|  28.28  12.607  39.865  34.299 1498.5032 02:05:27.90M
2015-11-09T02:05:20.396Z|I-OCEAN7-304-XXXX|  28.24  12.607  39.866  34.300 1498.5031 02:05:28.12M
2015-11-09T02:05:20.601Z|I-OCEAN7-304-XXXX|  28.22  12.607  39.867  34.301 1498.5035 02:05:28.32M
2015-11-09T02:05:20.801Z|I-OCEAN7-304-XXXX|  28.21  12.607  39.868  34.303 1498.5048 02:05:28.52M
2015-11-09T02:05:21.006Z|I-OCEAN7-304-XXXX|  28.21  12.607  39.869  34.303 1498.5054 02:05:28.72M
2015-11-09T02:05:21.211Z|I-OCEAN7-304-XXXX|  28.18  12.607  39.869  34.303 1498.5044 02:05:28.92M
2015-11-09T02:05:21.411Z|I-OCEAN7-304-XXXX|  28.12  12.607  39.869  34.303 1498.5037 02:05:29.13M
2015-11-09T02:05:21.611Z|I-OCEAN7-304-XXXX|  28.07  12.607  39.868  34.302 1498.5023 02:05:29.33M
2015-11-09T02:05:21.816Z|I-OCEAN7-304-XXXX|  28.00  12.607  39.868  34.302 1498.5010 02:05:29.53M
2015-11-09T02:05:22.021Z|I-OCEAN7-304-XXXX|  27.94  12.607  39.868  34.303 1498.5000 02:05:29.73M
2015-11-09T02:05:22.221Z|I-OCEAN7-304-XXXX|  27.91  12.606  39.868  34.303 1498.4990 02:05:29.93M
2015-11-09T02:05:22.426Z|I-OCEAN7-304-XXXX|  27.91  12.606  39.868  34.303 1498.4990 02:05:30.14M
2015-11-09T02:05:22.646Z|I-OCEAN7-304-XXXX|  27.91  12.606  39.870  34.305 1498.4998 02:05:30.35M
2015-11-09T02:05:22.836Z|I-OCEAN7-304-XXXX|  27.87  12.606  39.871  34.306 1498.5004 02:05:30.56M
2015-11-09T02:05:23.031Z|I-OCEAN7-304-XXXX|  27.82  12.606  39.872  34.307 1498.5002 02:05:30.75M
2015-11-09T02:05:23.241Z|I-OCEAN7-304-XXXX|  27.82  12.606  39.872  34.307 1498.5001 02:05:30.94M
2015-11-09T02:05:23.441Z|I-OCEAN7-304-XXXX|  27.78  12.603  39.871  34.309 1498.4922 02:05:31.16M
2015-11-09T02:05:23.646Z|I-OCEAN7-304-XXXX|  27.79  12.603  39.871  34.309 1498.4915 02:05:31.36M
2015-11-09T02:05:23.852Z|I-OCEAN7-304-XXXX|  27.77  12.602  39.872  34.310 1498.4921 02:05:31.56M
2015-11-09T02:05:24.051Z|I-OCEAN7-304-XXXX|  27.83  12.602  39.873  34.311 1498.4937 02:05:31.76M
2015-11-09T02:05:24.251Z|I-OCEAN7-304-XXXX|  27.83  12.602  39.874  34.312 1498.4945 02:05:31.96M
2015-11-09T02:05:24.456Z|I-OCEAN7-304-XXXX|  27.86  12.602  39.874  34.312 1498.4954 02:05:32.18M
2015-11-09T02:05:24.661Z|I-OCEAN7-304-XXXX|  27.95  12.602  39.883  34.321 1498.5072 02:05:32.38M
2015-11-09T02:05:24.861Z|I-OCEAN7-304-XXXX|  28.00  12.602  39.883  34.321 1498.5087 02:05:32.58M
2015-11-09T02:05:25.066Z|I-OCEAN7-304-XXXX|  27.99  12.603  39.884  34.322 1498.5104 02:05:32.77M
2015-11-09T02:05:25.266Z|I-OCEAN7-304-XXXX|  28.02  12.603  39.885  34.322 1498.5128 02:05:32.97M
2015-11-09T02:05:25.471Z|I-OCEAN7-304-XXXX|  28.04  12.603  39.884  34.320 1498.5125 02:05:33.19M
2015-11-09T02:05:25.671Z|I-OCEAN7-304-XXXX|  28.11  12.604  39.884  34.320 1498.5144 02:05:33.39M
2015-11-09T02:05:25.881Z|I-OCEAN7-304-XXXX|  28.11  12.604  39.879  34.315 1498.5092 02:05:33.59M
2015-11-09T02:05:26.081Z|I-OCEAN7-304-XXXX|  28.16  12.604  39.871  34.307 1498.5023 02:05:33.79M
2015-11-09T02:05:26.286Z|I-OCEAN7-304-XXXX|  28.20  12.605  39.873  34.309 1498.5057 02:05:34.01M
2015-11-09T02:05:26.486Z|I-OCEAN7-304-XXXX|  28.20  12.605  39.874  34.310 1498.5076 02:05:34.21M
2015-11-09T02:05:26.686Z|I-OCEAN7-304-XXXX|  28.20  12.605  39.876  34.311 1498.5093 02:05:34.41M
2015-11-09T02:05:26.896Z|I-OCEAN7-304-XXXX|  28.22  12.608  39.876  34.309 1498.5166 02:05:34.60M
2015-11-09T02:05:27.156Z|I-OCEAN7-304-XXXX|  28.20  12.608  39.877  34.310 1498.5171 02:05:34.81M
2015-11-09T02:05:27.301Z|I-OCEAN7-304-XXXX|  28.21  12.608  39.877  34.310 1498.5178 02:05:35.09M
2015-11-09T02:05:27.501Z|I-OCEAN7-304-XXXX|  28.20  12.608  39.877  34.310 1498.5177 02:05:35.22M
2015-11-09T02:05:27.706Z|I-OCEAN7-304-XXXX|  28.19  12.608  39.878  34.311 1498.5183 02:05:35.42M
2015-11-09T02:05:27.911Z|I-OCEAN7-304-XXXX|  28.14  12.608  39.878  34.311 1498.5181 02:05:35.62M
2015-11-09T02:05:28.111Z|I-OCEAN7-304-XXXX|  28.11  12.608  39.878  34.311 1498.5177 02:05:35.82M
2015-11-09T02:05:28.311Z|I-OCEAN7-304-XXXX|  28.07  12.608  39.871  34.304 1498.5089 02:05:36.04M
2015-11-09T02:05:28.516Z|I-OCEAN7-304-XXXX|  28.02  12.607  39.871  34.304 1498.5061 02:05:36.24M
2015-11-09T02:05:28.721Z|I-OCEAN7-304-XXXX|  28.02  12.607  39.875  34.308 1498.5098 02:05:36.44M
2015-11-09T02:05:28.921Z|I-OCEAN7-304-XXXX|  27.99  12.607  39.875  34.309 1498.5089 02:05:36.64M
2015-11-09T02:05:29.126Z|I-OCEAN7-304-XXXX|  27.95  12.607  39.874  34.308 1498.5066 02:05:36.83M
2015-11-09T02:05:29.331Z|I-OCEAN7-304-XXXX|  27.99  12.606  39.876  34.311 1498.5092 02:05:37.06M
2015-11-09T02:05:29.531Z|I-OCEAN7-304-XXXX|  27.97  12.606  39.877  34.311 1498.5084 02:05:37.25M
2015-11-09T02:05:29.736Z|I-OCEAN7-304-XXXX|  27.94  12.606  39.874  34.309 1498.5040 02:05:37.45M
2015-11-09T02:05:29.941Z|I-OCEAN7-304-XXXX|  27.89  12.605  39.873  34.308 1498.5016 02:05:37.65M
2015-11-09T02:05:30.141Z|I-OCEAN7-304-XXXX|  27.92  12.605  39.858  34.295 1498.4849 02:05:37.85M
2015-11-09T02:05:30.346Z|I-OCEAN7-304-XXXX|  27.92  12.605  39.859  34.295 1498.4855 02:05:38.07M
2015-11-09T02:05:30.546Z|I-OCEAN7-304-XXXX|  27.96  12.605  39.860  34.296 1498.4878 02:05:38.27M
2015-11-09T02:05:30.751Z|I-OCEAN7-304-XXXX|  27.95  12.605  39.861  34.297 1498.4886 02:05:38.47M
2015-11-09T02:05:30.972Z|I-OCEAN7-304-XXXX|  27.98  12.605  39.870  34.305 1498.4993 02:05:38.67M
2015-11-09T02:05:31.156Z|I-OCEAN7-304-XXXX|  28.03  12.605  39.870  34.306 1498.5007 02:05:38.86M
2015-11-09T02:05:31.361Z|I-OCEAN7-304-XXXX|  28.06  12.605  39.871  34.306 1498.5020 02:05:39.08M
2015-11-09T02:05:31.576Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.866  34.301 1498.4979 02:05:39.28M
2015-11-09T02:05:31.766Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.866  34.302 1498.4987 02:05:39.50M
2015-11-09T02:05:31.971Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.868  34.303 1498.5000 02:05:39.68M
2015-11-09T02:05:32.216Z|I-OCEAN7-304-XXXX|  28.18  12.605  39.869  34.304 1498.5021 02:05:39.88M
2015-11-09T02:05:32.371Z|I-OCEAN7-304-XXXX|  28.18  12.605  39.870  34.305 1498.5027 02:05:40.14M
2015-11-09T02:05:32.576Z|I-OCEAN7-304-XXXX|  28.19  12.605  39.871  34.306 1498.5042 02:05:40.29M
2015-11-09T02:05:32.781Z|I-OCEAN7-304-XXXX|  28.21  12.605  39.871  34.307 1498.5046 02:05:40.50M
2015-11-09T02:05:32.981Z|I-OCEAN7-304-XXXX|  28.25  12.605  39.872  34.307 1498.5055 02:05:40.70M
2015-11-09T02:05:33.186Z|I-OCEAN7-304-XXXX|  28.25  12.605  39.872  34.307 1498.5049 02:05:40.89M
2015-11-09T02:05:33.391Z|I-OCEAN7-304-XXXX|  28.25  12.605  39.871  34.307 1498.5033 02:05:41.11M
2015-11-09T02:05:33.591Z|I-OCEAN7-304-XXXX|  28.20  12.605  39.870  34.306 1498.5023 02:05:41.31M
2015-11-09T02:05:33.796Z|I-OCEAN7-304-XXXX|  28.17  12.605  39.870  34.306 1498.5020 02:05:41.51M
2015-11-09T02:05:33.996Z|I-OCEAN7-304-XXXX|  28.15  12.605  39.871  34.307 1498.5027 02:05:41.71M
2015-11-09T02:05:34.201Z|I-OCEAN7-304-XXXX|  28.10  12.605  39.872  34.308 1498.5027 02:05:41.91M
2015-11-09T02:05:34.406Z|I-OCEAN7-304-XXXX|  28.10  12.605  39.875  34.311 1498.5067 02:05:42.13M
2015-11-09T02:05:34.606Z|I-OCEAN7-304-XXXX|  28.06  12.605  39.876  34.311 1498.5062 02:05:42.33M
2015-11-09T02:05:34.811Z|I-OCEAN7-304-XXXX|  28.06  12.604  39.880  34.315 1498.5100 02:05:42.53M
2015-11-09T02:05:35.011Z|I-OCEAN7-304-XXXX|  28.02  12.605  39.880  34.315 1498.5098 02:05:42.73M
2015-11-09T02:05:35.216Z|I-OCEAN7-304-XXXX|  27.98  12.605  39.880  34.316 1498.5099 02:05:42.92M
2015-11-09T02:05:35.421Z|I-OCEAN7-304-XXXX|  27.96  12.604  39.881  34.317 1498.5104 02:05:43.14M
2015-11-09T02:05:35.626Z|I-OCEAN7-304-XXXX|  27.92  12.605  39.879  34.314 1498.5072 02:05:43.34M
2015-11-09T02:05:35.826Z|I-OCEAN7-304-XXXX|  27.85  12.605  39.878  34.313 1498.5054 02:05:43.54M
2015-11-09T02:05:36.046Z|I-OCEAN7-304-XXXX|  27.83  12.605  39.876  34.312 1498.5037 02:05:43.74M
2015-11-09T02:05:36.231Z|I-OCEAN7-304-XXXX|  27.86  12.605  39.873  34.308 1498.5011 02:05:43.96M
2015-11-09T02:05:36.436Z|I-OCEAN7-304-XXXX|  27.84  12.605  39.873  34.309 1498.5012 02:05:44.16M
2015-11-09T02:05:36.636Z|I-OCEAN7-304-XXXX|  27.86  12.605  39.874  34.309 1498.5016 02:05:44.36M
2015-11-09T02:05:36.836Z|I-OCEAN7-304-XXXX|  27.89  12.605  39.874  34.310 1498.5022 02:05:44.56M
2015-11-09T02:05:37.041Z|I-OCEAN7-304-XXXX|  27.89  12.605  39.875  34.310 1498.5027 02:05:44.75M
2015-11-09T02:05:37.246Z|I-OCEAN7-304-XXXX|  27.95  12.605  39.874  34.309 1498.5027 02:05:44.95M
2015-11-09T02:05:37.451Z|I-OCEAN7-304-XXXX|  27.98  12.605  39.873  34.309 1498.5027 02:05:45.17M
2015-11-09T02:05:37.651Z|I-OCEAN7-304-XXXX|  28.03  12.605  39.872  34.308 1498.5023 02:05:45.37M
2015-11-09T02:05:37.856Z|I-OCEAN7-304-XXXX|  28.05  12.605  39.872  34.307 1498.5022 02:05:45.57M
2015-11-09T02:05:38.061Z|I-OCEAN7-304-XXXX|  28.06  12.605  39.871  34.307 1498.5013 02:05:45.77M
2015-11-09T02:05:38.261Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.871  34.306 1498.5021 02:05:45.97M
2015-11-09T02:05:38.466Z|I-OCEAN7-304-XXXX|  28.13  12.605  39.875  34.310 1498.5078 02:05:46.19M
2015-11-09T02:05:38.666Z|I-OCEAN7-304-XXXX|  28.17  12.605  39.876  34.312 1498.5092 02:05:46.39M
2015-11-09T02:05:38.871Z|I-OCEAN7-304-XXXX|  28.17  12.605  39.877  34.312 1498.5098 02:05:46.58M
2015-11-09T02:05:39.076Z|I-OCEAN7-304-XXXX|  28.18  12.605  39.874  34.309 1498.5065 02:05:46.78M
2015-11-09T02:05:39.276Z|I-OCEAN7-304-XXXX|  28.19  12.605  39.873  34.308 1498.5061 02:05:47.00M
2015-11-09T02:05:39.481Z|I-OCEAN7-304-XXXX|  28.20  12.606  39.873  34.308 1498.5067 02:05:47.20M
2015-11-09T02:05:39.681Z|I-OCEAN7-304-XXXX|  28.21  12.605  39.872  34.307 1498.5062 02:05:47.40M
2015-11-09T02:05:39.886Z|I-OCEAN7-304-XXXX|  28.21  12.606  39.871  34.306 1498.5056 02:05:47.60M
2015-11-09T02:05:40.091Z|I-OCEAN7-304-XXXX|  28.17  12.606  39.875  34.309 1498.5093 02:05:47.80M
2015-11-09T02:05:40.291Z|I-OCEAN7-304-XXXX|  28.16  12.606  39.875  34.310 1498.5104 02:05:48.02M
2015-11-09T02:05:40.511Z|I-OCEAN7-304-XXXX|  28.14  12.606  39.881  34.315 1498.5173 02:05:48.22M
2015-11-09T02:05:40.696Z|I-OCEAN7-304-XXXX|  28.14  12.606  39.875  34.310 1498.5111 02:05:48.43M
2015-11-09T02:05:40.901Z|I-OCEAN7-304-XXXX|  28.11  12.607  39.874  34.308 1498.5094 02:05:48.62M
2015-11-09T02:05:41.102Z|I-OCEAN7-304-XXXX|  28.08  12.607  39.872  34.306 1498.5076 02:05:48.81M
2015-11-09T02:05:41.306Z|I-OCEAN7-304-XXXX|  28.02  12.607  39.871  34.305 1498.5056 02:05:49.03M
2015-11-09T02:05:41.511Z|I-OCEAN7-304-XXXX|  28.02  12.607  39.870  34.304 1498.5045 02:05:49.23M
2015-11-09T02:05:41.711Z|I-OCEAN7-304-XXXX|  27.94  12.608  39.868  34.302 1498.5026 02:05:49.43M
2015-11-09T02:05:41.917Z|I-OCEAN7-304-XXXX|  27.95  12.608  39.873  34.306 1498.5081 02:05:49.63M
2015-11-09T02:05:42.122Z|I-OCEAN7-304-XXXX|  27.99  12.608  39.873  34.306 1498.5088 02:05:49.83M
2015-11-09T02:05:42.367Z|I-OCEAN7-304-XXXX|  27.96  12.607  39.873  34.307 1498.5083 02:05:50.05M
2015-11-09T02:05:42.527Z|I-OCEAN7-304-XXXX|  27.96  12.607  39.882  34.315 1498.5168 02:05:50.29M
2015-11-09T02:05:42.726Z|I-OCEAN7-304-XXXX|  27.91  12.607  39.879  34.313 1498.5129 02:05:50.45M
2015-11-09T02:05:42.931Z|I-OCEAN7-304-XXXX|  27.91  12.607  39.879  34.312 1498.5122 02:05:50.64M
2015-11-09T02:05:43.131Z|I-OCEAN7-304-XXXX|  27.92  12.607  39.878  34.312 1498.5109 02:05:50.84M
2015-11-09T02:05:43.341Z|I-OCEAN7-304-XXXX|  27.92  12.606  39.877  34.311 1498.5090 02:05:51.06M
2015-11-09T02:05:43.541Z|I-OCEAN7-304-XXXX|  27.98  12.606  39.875  34.310 1498.5076 02:05:51.26M
2015-11-09T02:05:43.741Z|I-OCEAN7-304-XXXX|  28.00  12.606  39.873  34.307 1498.5054 02:05:51.46M
2015-11-09T02:05:43.947Z|I-OCEAN7-304-XXXX|  28.01  12.606  39.872  34.307 1498.5045 02:05:51.66M
2015-11-09T02:05:44.152Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.872  34.306 1498.5050 02:05:51.86M
2015-11-09T02:05:44.352Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.872  34.306 1498.5048 02:05:52.08M
2015-11-09T02:05:44.552Z|I-OCEAN7-304-XXXX|  28.06  12.606  39.871  34.305 1498.5033 02:05:52.28M
2015-11-09T02:05:44.757Z|I-OCEAN7-304-XXXX|  28.06  12.606  39.870  34.304 1498.5022 02:05:52.47M
2015-11-09T02:05:44.982Z|I-OCEAN7-304-XXXX|  28.07  12.606  39.869  34.304 1498.5015 02:05:52.67M
2015-11-09T02:05:45.167Z|I-OCEAN7-304-XXXX|  28.06  12.606  39.869  34.304 1498.5020 02:05:52.89M
2015-11-09T02:05:45.367Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.868  34.302 1498.5020 02:05:53.09M
2015-11-09T02:05:45.567Z|I-OCEAN7-304-XXXX|  28.09  12.607  39.867  34.301 1498.5011 02:05:53.29M
2015-11-09T02:05:45.772Z|I-OCEAN7-304-XXXX|  28.09  12.607  39.866  34.301 1498.5010 02:05:53.49M
2015-11-09T02:05:45.977Z|I-OCEAN7-304-XXXX|  28.09  12.607  39.866  34.300 1498.5007 02:05:53.69M
2015-11-09T02:05:46.182Z|I-OCEAN7-304-XXXX|  28.09  12.607  39.865  34.300 1498.4999 02:05:53.89M
2015-11-09T02:05:46.394Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.871  34.306 1498.5059 02:05:54.11M
2015-11-09T02:05:46.587Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.874  34.309 1498.5092 02:05:54.31M
2015-11-09T02:05:46.792Z|I-OCEAN7-304-XXXX|  28.07  12.606  39.874  34.308 1498.5074 02:05:54.50M
2015-11-09T02:05:46.992Z|I-OCEAN7-304-XXXX|  28.12  12.606  39.873  34.308 1498.5074 02:05:54.70M
2015-11-09T02:05:47.197Z|I-OCEAN7-304-XXXX|  28.11  12.606  39.872  34.307 1498.5059 02:05:54.90M
2015-11-09T02:05:47.442Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.872  34.307 1498.5042 02:05:55.12M
2015-11-09T02:05:47.602Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.872  34.307 1498.5044 02:05:55.36M
2015-11-09T02:05:47.807Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.872  34.307 1498.5042 02:05:55.52M
2015-11-09T02:05:48.007Z|I-OCEAN7-304-XXXX|  28.06  12.606  39.872  34.307 1498.5044 02:05:55.72M
2015-11-09T02:05:48.212Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.873  34.308 1498.5050 02:05:55.92M
2015-11-09T02:05:48.412Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.873  34.308 1498.5051 02:05:56.14M
2015-11-09T02:05:48.617Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.873  34.308 1498.5051 02:05:56.33M
2015-11-09T02:05:48.817Z|I-OCEAN7-304-XXXX|  28.01  12.606  39.873  34.308 1498.5051 02:05:56.53M
2015-11-09T02:05:49.051Z|I-OCEAN7-304-XXXX|  28.00  12.606  39.873  34.308 1498.5048 02:05:56.73M
2015-11-09T02:05:49.227Z|I-OCEAN7-304-XXXX|  28.00  12.606  39.873  34.308 1498.5057 02:05:56.93M
2015-11-09T02:05:49.447Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.874  34.308 1498.5073 02:05:57.15M
2015-11-09T02:05:49.627Z|I-OCEAN7-304-XXXX|  28.03  12.607  39.878  34.312 1498.5129 02:05:57.37M
2015-11-09T02:05:49.832Z|I-OCEAN7-304-XXXX|  28.03  12.607  39.878  34.312 1498.5127 02:05:57.55M
2015-11-09T02:05:50.037Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.878  34.313 1498.5131 02:05:57.75M
2015-11-09T02:05:50.237Z|I-OCEAN7-304-XXXX|  28.02  12.606  39.879  34.313 1498.5128 02:05:57.95M
2015-11-09T02:05:50.442Z|I-OCEAN7-304-XXXX|  28.02  12.606  39.878  34.312 1498.5126 02:05:58.16M
2015-11-09T02:05:50.647Z|I-OCEAN7-304-XXXX|  28.07  12.606  39.879  34.313 1498.5138 02:05:58.37M
2015-11-09T02:05:50.852Z|I-OCEAN7-304-XXXX|  28.07  12.606  39.880  34.314 1498.5144 02:05:58.56M
2015-11-09T02:05:51.052Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.880  34.314 1498.5143 02:05:58.76M
2015-11-09T02:05:51.257Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.879  34.314 1498.5134 02:05:58.96M
2015-11-09T02:05:51.457Z|I-OCEAN7-304-XXXX|  28.11  12.606  39.879  34.314 1498.5138 02:05:59.18M
2015-11-09T02:05:51.662Z|I-OCEAN7-304-XXXX|  28.11  12.606  39.879  34.313 1498.5127 02:05:59.38M
2015-11-09T02:05:51.867Z|I-OCEAN7-304-XXXX|  28.14  12.605  39.878  34.313 1498.5120 02:05:59.58M
2015-11-09T02:05:52.067Z|I-OCEAN7-304-XXXX|  28.13  12.605  39.877  34.313 1498.5107 02:05:59.78M
2015-11-09T02:05:52.272Z|I-OCEAN7-304-XXXX|  28.10  12.605  39.882  34.317 1498.5145 02:06:00.00M
2015-11-09T02:05:52.472Z|I-OCEAN7-304-XXXX|  28.06  12.605  39.882  34.317 1498.5138 02:06:00.20M
2015-11-09T02:05:52.677Z|I-OCEAN7-304-XXXX|  28.08  12.605  39.882  34.318 1498.5142 02:06:00.40M
2015-11-09T02:05:52.892Z|I-OCEAN7-304-XXXX|  28.09  12.605  39.883  34.318 1498.5151 02:06:00.60M
2015-11-09T02:05:53.082Z|I-OCEAN7-304-XXXX|  28.05  12.605  39.883  34.318 1498.5154 02:06:00.79M
2015-11-09T02:05:53.287Z|I-OCEAN7-304-XXXX|  28.01  12.605  39.884  34.319 1498.5154 02:06:01.01M
2015-11-09T02:05:53.492Z|I-OCEAN7-304-XXXX|  27.98  12.605  39.885  34.320 1498.5164 02:06:01.21M
2015-11-09T02:05:53.692Z|I-OCEAN7-304-XXXX|  27.98  12.605  39.885  34.320 1498.5173 02:06:01.41M
2015-11-09T02:05:53.912Z|I-OCEAN7-304-XXXX|  27.91  12.606  39.878  34.313 1498.5083 02:06:01.61M
2015-11-09T02:05:54.097Z|I-OCEAN7-304-XXXX|  27.91  12.606  39.877  34.312 1498.5068 02:06:01.82M
2015-11-09T02:05:54.302Z|I-OCEAN7-304-XXXX|  27.91  12.606  39.875  34.310 1498.5056 02:06:02.03M
2015-11-09T02:05:54.507Z|I-OCEAN7-304-XXXX|  27.88  12.606  39.875  34.310 1498.5048 02:06:02.23M
2015-11-09T02:05:54.707Z|I-OCEAN7-304-XXXX|  27.88  12.606  39.873  34.308 1498.5032 02:06:02.43M
2015-11-09T02:05:54.912Z|I-OCEAN7-304-XXXX|  27.88  12.606  39.872  34.307 1498.5022 02:06:02.63M
2015-11-09T02:05:55.112Z|I-OCEAN7-304-XXXX|  27.85  12.606  39.870  34.305 1498.5000 02:06:02.82M
2015-11-09T02:05:55.317Z|I-OCEAN7-304-XXXX|  27.87  12.606  39.869  34.303 1498.4993 02:06:03.04M
2015-11-09T02:05:55.517Z|I-OCEAN7-304-XXXX|  27.87  12.607  39.868  34.302 1498.4985 02:06:03.24M
2015-11-09T02:05:55.722Z|I-OCEAN7-304-XXXX|  27.87  12.607  39.867  34.302 1498.4983 02:06:03.44M
2015-11-09T02:05:55.927Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.867  34.302 1498.4983 02:06:03.64M
2015-11-09T02:05:56.132Z|I-OCEAN7-304-XXXX|  27.94  12.606  39.866  34.301 1498.4977 02:06:03.84M
2015-11-09T02:05:56.332Z|I-OCEAN7-304-XXXX|  27.98  12.606  39.869  34.303 1498.5009 02:06:04.06M
2015-11-09T02:05:56.537Z|I-OCEAN7-304-XXXX|  28.00  12.606  39.869  34.303 1498.5013 02:06:04.25M
2015-11-09T02:05:56.737Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.869  34.304 1498.5015 02:06:04.46M
2015-11-09T02:05:56.942Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.869  34.304 1498.5013 02:06:04.65M
2015-11-09T02:05:57.142Z|I-OCEAN7-304-XXXX|  28.14  12.606  39.868  34.303 1498.5013 02:06:04.86M
2015-11-09T02:05:57.347Z|I-OCEAN7-304-XXXX|  28.19  12.606  39.868  34.303 1498.5020 02:06:05.07M
2015-11-09T02:05:57.597Z|I-OCEAN7-304-XXXX|  28.25  12.606  39.868  34.303 1498.5027 02:06:05.27M
2015-11-09T02:05:57.752Z|I-OCEAN7-304-XXXX|  28.31  12.606  39.868  34.303 1498.5037 02:06:05.52M
2015-11-09T02:05:57.957Z|I-OCEAN7-304-XXXX|  28.30  12.605  39.868  34.303 1498.5026 02:06:05.67M
2015-11-09T02:05:58.157Z|I-OCEAN7-304-XXXX|  28.32  12.605  39.867  34.303 1498.5023 02:06:05.87M
2015-11-09T02:05:58.377Z|I-OCEAN7-304-XXXX|  28.34  12.605  39.867  34.302 1498.5013 02:06:06.09M
2015-11-09T02:05:58.562Z|I-OCEAN7-304-XXXX|  28.35  12.605  39.866  34.302 1498.5007 02:06:06.30M
2015-11-09T02:05:58.767Z|I-OCEAN7-304-XXXX|  28.35  12.605  39.866  34.302 1498.4999 02:06:06.48M
2015-11-09T02:05:58.972Z|I-OCEAN7-304-XXXX|  28.36  12.605  39.866  34.302 1498.4999 02:06:06.69M
2015-11-09T02:05:59.172Z|I-OCEAN7-304-XXXX|  28.40  12.605  39.874  34.310 1498.5099 02:06:06.88M
2015-11-09T02:05:59.377Z|I-OCEAN7-304-XXXX|  28.33  12.605  39.874  34.310 1498.5092 02:06:07.10M
2015-11-09T02:05:59.582Z|I-OCEAN7-304-XXXX|  28.27  12.605  39.874  34.310 1498.5087 02:06:07.30M
2015-11-09T02:05:59.782Z|I-OCEAN7-304-XXXX|  28.23  12.605  39.880  34.316 1498.5150 02:06:07.50M
2015-11-09T02:05:59.982Z|I-OCEAN7-304-XXXX|  28.16  12.605  39.882  34.317 1498.5159 02:06:07.70M