2015-11-09T02:04:00.197Z|I-OCEAN7-304-XXXX|  27.72  12.606  39.871  34.306 1498.4985 02:04:07.90M
2015-11-09T02:04:00.402Z|I-OCEAN7-304-XXXX|  27.72  12.606  39.873  34.308 1498.5002 02:04:08.12M
2015-11-09T02:04:00.602Z|I-OCEAN7-304-XXXX|  27.71  12.606  39.873  34.308 1498.5010 02:04:08.32M
2015-11-09T02:04:00.807Z|I-OCEAN7-304-XXXX|  27.69  12.606  39.872  34.307 1498.4998 02:04:08.52M
2015-11-09T02:04:01.012Z|I-OCEAN7-304-XXXX|  27.69  12.606  39.871  34.306 1498.4976 02:04:08.72M
2015-11-09T02:04:01.212Z|I-OCEAN7-304-XXXX|  27.75  12.606  39.870  34.305 1498.4974 02:04:08.92M
2015-11-09T02:04:01.417Z|I-OCEAN7-304-XXXX|  27.77  12.606  39.870  34.305 1498.4974 02:04:09.14M
2015-11-09T02:04:01.622Z|I-OCEAN7-304-XXXX|  27.80  12.606  39.869  34.304 1498.4973 02:04:09.34M
2015-11-09T02:04:01.822Z|I-OCEAN7-304-XXXX|  27.84  12.606  39.865  34.301 1498.4935 02:04:09.54M
2015-11-09T02:04:02.027Z|I-OCEAN7-304-XXXX|  27.90  12.606  39.865  34.301 1498.4948 02:04:09.74M
2015-11-09T02:04:02.247Z|I-OCEAN7-304-XXXX|  27.95  12.606  39.865  34.301 1498.4951 02:04:09.93M
2015-11-09T02:04:02.432Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.872  34.307 1498.5035 02:04:10.17M
2015-11-09T02:04:02.637Z|I-OCEAN7-304-XXXX|  28.08  12.605  39.871  34.306 1498.5027 02:04:10.35M
2015-11-09T02:04:02.842Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.870  34.305 1498.5022 02:04:10.55M
2015-11-09T02:04:03.042Z|I-OCEAN7-304-XXXX|  28.17  12.605  39.868  34.304 1498.5007 02:04:10.75M
2015-11-09T02:04:03.242Z|I-OCEAN7-304-XXXX|  28.21  12.605  39.867  34.302 1498.4996 02:04:10.95M
2015-11-09T02:04:03.447Z|I-OCEAN7-304-XXXX|  28.23  12.605  39.865  34.301 1498.4985 02:04:11.17M
2015-11-09T02:04:03.647Z|I-OCEAN7-304-XXXX|  28.30  12.605  39.864  34.299 1498.4969 02:04:11.37M
2015-11-09T02:04:03.852Z|I-OCEAN7-304-XXXX|  28.36  12.605  39.865  34.301 1498.4994 02:04:11.56M
2015-11-09T02:04:04.057Z|I-OCEAN7-304-XXXX|  28.40  12.605  39.876  34.311 1498.5128 02:04:11.76M
2015-11-09T02:04:04.257Z|I-OCEAN7-304-XXXX|  28.42  12.605  39.876  34.312 1498.5137 02:04:11.96M
2015-11-09T02:04:04.464Z|I-OCEAN7-304-XXXX|  28.43  12.605  39.877  34.312 1498.5140 02:04:12.18M
2015-11-09T02:04:04.667Z|I-OCEAN7-304-XXXX|  28.43  12.605  39.877  34.312 1498.5148 02:04:12.38M
2015-11-09T02:04:04.867Z|I-OCEAN7-304-XXXX|  28.42  12.605  39.878  34.313 1498.5154 02:04:12.58M
2015-11-09T02:04:05.072Z|I-OCEAN7-304-XXXX|  28.42  12.605  39.879  34.315 1498.5167 02:04:12.78M
2015-11-09T02:04:05.277Z|I-OCEAN7-304-XXXX|  28.40  12.605  39.880  34.315 1498.5178 02:04:13.00M
2015-11-09T02:04:05.477Z|I-OCEAN7-304-XXXX|  28.39  12.606  39.875  34.309 1498.5126 02:04:13.20M
2015-11-09T02:04:05.677Z|I-OCEAN7-304-XXXX|  28.33  12.606  39.874  34.309 1498.5122 02:04:13.39M
2015-11-09T02:04:05.882Z|I-OCEAN7-304-XXXX|  28.33  12.606  39.874  34.308 1498.5121 02:04:13.59M
2015-11-09T02:04:06.087Z|I-OCEAN7-304-XXXX|  28.29  12.606  39.861  34.296 1498.4972 02:04:13.79M
2015-11-09T02:04:06.292Z|I-OCEAN7-304-XXXX|  28.22  12.606  39.862  34.296 1498.4968 02:04:14.01M
2015-11-09T02:04:06.492Z|I-OCEAN7-304-XXXX|  28.17  12.607  39.863  34.297 1498.4973 02:04:14.21M
2015-11-09T02:04:06.712Z|I-OCEAN7-304-XXXX|  28.10  12.607  39.864  34.298 1498.4984 02:04:14.41M
2015-11-09T02:04:06.897Z|I-OCEAN7-304-XXXX|  28.04  12.607  39.866  34.300 1498.4998 02:04:14.62M
2015-11-09T02:04:07.102Z|I-OCEAN7-304-XXXX|  27.95  12.607  39.871  34.305 1498.5048 02:04:14.81M
2015-11-09T02:04:07.302Z|I-OCEAN7-304-XXXX|  27.84  12.607  39.872  34.305 1498.5037 02:04:15.03M
2015-11-09T02:04:07.508Z|I-OCEAN7-304-XXXX|  27.79  12.607  39.879  34.313 1498.5115 02:04:15.22M
2015-11-09T02:04:07.713Z|I-OCEAN7-304-XXXX|  27.75  12.607  39.880  34.314 1498.5118 02:04:15.42M
2015-11-09T02:04:07.913Z|I-OCEAN7-304-XXXX|  27.70  12.607  39.878  34.312 1498.5084 02:04:15.63M
2015-11-09T02:04:08.113Z|I-OCEAN7-304-XXXX|  27.66  12.607  39.877  34.311 1498.5074 02:04:15.82M
2015-11-09T02:04:08.317Z|I-OCEAN7-304-XXXX|  27.65  12.607  39.877  34.311 1498.5070 02:04:16.04M
2015-11-09T02:04:08.523Z|I-OCEAN7-304-XXXX|  27.57  12.607  39.877  34.311 1498.5039 02:04:16.24M
2015-11-09T02:04:08.727Z|I-OCEAN7-304-XXXX|  27.61  12.606  39.876  34.310 1498.5032 02:04:16.44M
2015-11-09T02:04:08.927Z|I-OCEAN7-304-XXXX|  27.58  12.606  39.875  34.310 1498.5016 02:04:16.64M
2015-11-09T02:04:09.134Z|I-OCEAN7-304-XXXX|  27.57  12.606  39.874  34.308 1498.4998 02:04:16.84M
2015-11-09T02:04:09.334Z|I-OCEAN7-304-XXXX|  27.58  12.606  39.873  34.308 1498.4983 02:04:17.06M
2015-11-09T02:04:09.533Z|I-OCEAN7-304-XXXX|  27.62  12.606  39.873  34.308 1498.4983 02:04:17.26M
2015-11-09T02:04:09.742Z|I-OCEAN7-304-XXXX|  27.61  12.605  39.873  34.308 1498.4973 02:04:17.45M
2015-11-09T02:04:09.943Z|I-OCEAN7-304-XXXX|  27.68  12.605  39.873  34.308 1498.4987 02:04:17.65M
2015-11-09T02:04:10.148Z|I-OCEAN7-304-XXXX|  27.74  12.605  39.872  34.308 1498.4989 02:04:17.85M
2015-11-09T02:04:10.353Z|I-OCEAN7-304-XXXX|  27.84  12.605  39.872  34.308 1498.4995 02:04:18.07M
2015-11-09T02:04:10.553Z|I-OCEAN7-304-XXXX|  27.88  12.605  39.872  34.308 1498.5007 02:04:18.27M
2015-11-09T02:04:10.758Z|I-OCEAN7-304-XXXX|  27.93  12.605  39.873  34.309 1498.5021 02:04:18.47M
2015-11-09T02:04:10.972Z|I-OCEAN7-304-XXXX|  28.02  12.605  39.873  34.309 1498.5037 02:04:18.67M
2015-11-09T02:04:11.178Z|I-OCEAN7-304-XXXX|  28.10  12.605  39.883  34.318 1498.5159 02:04:18.87M
2015-11-09T02:04:11.368Z|I-OCEAN7-304-XXXX|  28.17  12.605  39.884  34.319 1498.5181 02:04:19.10M
2015-11-09T02:04:11.568Z|I-OCEAN7-304-XXXX|  28.26  12.605  39.884  34.319 1498.5205 02:04:19.29M
2015-11-09T02:04:11.768Z|I-OCEAN7-304-XXXX|  28.31  12.605  39.885  34.320 1498.5223 02:04:19.49M
2015-11-09T02:04:11.973Z|I-OCEAN7-304-XXXX|  28.36  12.606  39.885  34.320 1498.5239 02:04:19.68M
2015-11-09T02:04:12.178Z|I-OCEAN7-304-XXXX|  28.38  12.606  39.886  34.320 1498.5261 02:04:19.88M
2015-11-09T02:04:12.383Z|I-OCEAN7-304-XXXX|  28.41  12.606  39.880  34.315 1498.5204 02:04:20.10M
2015-11-09T02:04:12.583Z|I-OCEAN7-304-XXXX|  28.45  12.606  39.881  34.315 1498.5219 02:04:20.30M
2015-11-09T02:04:12.783Z|I-OCEAN7-304-XXXX|  28.45  12.607  39.881  34.315 1498.5231 02:04:20.50M
2015-11-09T02:04:12.988Z|I-OCEAN7-304-XXXX|  28.46  12.606  39.882  34.316 1498.5242 02:04:20.70M
2015-11-09T02:04:13.193Z|I-OCEAN7-304-XXXX|  28.44  12.607  39.884  34.317 1498.5260 02:04:20.90M
2015-11-09T02:04:13.393Z|I-OCEAN7-304-XXXX|  28.45  12.607  39.885  34.319 1498.5276 02:04:21.11M
2015-11-09T02:04:13.598Z|I-OCEAN7-304-XXXX|  28.42  12.606  39.884  34.318 1498.5259 02:04:21.32M
2015-11-09T02:04:13.812Z|I-OCEAN7-304-XXXX|  28.38  12.607  39.885  34.319 1498.5262 02:04:21.52M
2015-11-09T02:04:14.003Z|I-OCEAN7-304-XXXX|  28.32  12.607  39.886  34.319 1498.5265 02:04:21.71M
2015-11-09T02:04:14.203Z|I-OCEAN7-304-XXXX|  28.32  12.607  39.886  34.320 1498.5266 02:04:21.91M
2015-11-09T02:04:14.414Z|I-OCEAN7-304-XXXX|  28.28  12.607  39.887  34.320 1498.5266 02:04:22.13M
2015-11-09T02:04:14.614Z|I-OCEAN7-304-XXXX|  28.17  12.606  39.887  34.321 1498.5251 02:04:22.33M
2015-11-09T02:04:14.818Z|I-OCEAN7-304-XXXX|  28.17  12.606  39.883  34.317 1498.5194 02:04:22.53M
2015-11-09T02:04:15.018Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.882  34.316 1498.5176 02:04:22.73M
2015-11-09T02:04:15.223Z|I-OCEAN7-304-XXXX|  28.02  12.606  39.881  34.316 1498.5148 02:04:22.93M
2015-11-09T02:04:15.428Z|I-OCEAN7-304-XXXX|  27.97  12.606  39.869  34.304 1498.4995 02:04:23.15M
2015-11-09T02:04:15.643Z|I-OCEAN7-304-XXXX|  27.91  12.606  39.868  34.304 1498.4976 02:04:23.35M
2015-11-09T02:04:15.833Z|I-OCEAN7-304-XXXX|  27.84  12.606  39.868  34.303 1498.4960 02:04:23.56M
2015-11-09T02:04:16.038Z|I-OCEAN7-304-XXXX|  27.79  12.606  39.867  34.302 1498.4940 02:04:23.74M
2015-11-09T02:04:16.238Z|I-OCEAN7-304-XXXX|  27.76  12.605  39.871  34.307 1498.4976 02:04:23.94M
2015-11-09T02:04:16.443Z|I-OCEAN7-304-XXXX|  27.71  12.605  39.871  34.307 1498.4966 02:04:24.16M
2015-11-09T02:04:16.652Z|I-OCEAN7-304-XXXX|  27.71  12.605  39.871  34.307 1498.4965 02:04:24.36M
2015-11-09T02:04:16.848Z|I-OCEAN7-304-XXXX|  27.67  12.605  39.872  34.307 1498.4968 02:04:24.56M
2015-11-09T02:04:17.054Z|I-OCEAN7-304-XXXX|  27.66  12.605  39.868  34.303 1498.4923 02:04:24.76M
2015-11-09T02:04:17.254Z|I-OCEAN7-304-XXXX|  27.70  12.606  39.872  34.307 1498.4983 02:04:24.96M
2015-11-09T02:04:17.458Z|I-OCEAN7-304-XXXX|  27.73  12.606  39.872  34.308 1498.4994 02:04:25.18M
2015-11-09T02:04:17.658Z|I-OCEAN7-304-XXXX|  27.70  12.606  39.873  34.308 1498.5007 02:04:25.37M
2015-11-09T02:04:17.863Z|I-OCEAN7-304-XXXX|  27.72  12.606  39.875  34.310 1498.5018 02:04:25.57M
2015-11-09T02:04:18.068Z|I-OCEAN7-304-XXXX|  27.76  12.605  39.876  34.311 1498.5028 02:04:25.77M
2015-11-09T02:04:18.268Z|I-OCEAN7-304-XXXX|  27.78  12.605  39.877  34.312 1498.5034 02:04:25.97M
2015-11-09T02:04:18.473Z|I-OCEAN7-304-XXXX|  27.82  12.605  39.874  34.309 1498.5004 02:04:26.19M
2015-11-09T02:04:18.678Z|I-OCEAN7-304-XXXX|  27.88  12.605  39.874  34.309 1498.5012 02:04:26.39M
2015-11-09T02:04:18.878Z|I-OCEAN7-304-XXXX|  27.91  12.605  39.867  34.303 1498.4939 02:04:26.59M
2015-11-09T02:04:19.078Z|I-OCEAN7-304-XXXX|  27.96  12.605  39.866  34.302 1498.4941 02:04:26.79M
2015-11-09T02:04:19.283Z|I-OCEAN7-304-XXXX|  28.04  12.605  39.866  34.302 1498.4954 02:04:27.01M
2015-11-09T02:04:19.488Z|I-OCEAN7-304-XXXX|  28.07  12.605  39.865  34.301 1498.4960 02:04:27.20M
2015-11-09T02:04:19.694Z|I-OCEAN7-304-XXXX|  28.13  12.605  39.867  34.302 1498.4990 02:04:27.41M
2015-11-09T02:04:19.894Z|I-OCEAN7-304-XXXX|  28.20  12.605  39.876  34.311 1498.5106 02:04:27.61M
2015-11-09T02:04:20.113Z|I-OCEAN7-304-XXXX|  28.15  12.605  39.876  34.312 1498.5096 02:04:27.80M
2015-11-09T02:04:20.298Z|I-OCEAN7-304-XXXX|  28.21  12.605  39.877  34.312 1498.5107 02:04:28.04M
2015-11-09T02:04:20.503Z|I-OCEAN7-304-XXXX|  28.23  12.605  39.877  34.312 1498.5117 02:04:28.22M
2015-11-09T02:04:20.703Z|I-OCEAN7-304-XXXX|  28.23  12.605  39.878  34.313 1498.5116 02:04:28.42M
2015-11-09T02:04:20.908Z|I-OCEAN7-304-XXXX|  28.28  12.605  39.878  34.313 1498.5129 02:04:28.62M
2015-11-09T02:04:21.113Z|I-OCEAN7-304-XXXX|  28.28  12.605  39.878  34.313 1498.5139 02:04:28.82M
2015-11-09T02:04:21.313Z|I-OCEAN7-304-XXXX|  28.28  12.606  39.878  34.312 1498.5153 02:04:29.04M
2015-11-09T02:04:21.518Z|I-OCEAN7-304-XXXX|  28.31  12.606  39.878  34.312 1498.5164 02:04:29.24M
2015-11-09T02:04:21.718Z|I-OCEAN7-304-XXXX|  28.30  12.607  39.877  34.310 1498.5161 02:04:29.43M
2015-11-09T02:04:21.923Z|I-OCEAN7-304-XXXX|  28.30  12.607  39.875  34.309 1498.5153 02:04:29.63M
2015-11-09T02:04:22.123Z|I-OCEAN7-304-XXXX|  28.30  12.607  39.874  34.307 1498.5128 02:04:29.83M
2015-11-09T02:04:22.335Z|I-OCEAN7-304-XXXX|  28.28  12.607  39.873  34.307 1498.5109 02:04:30.05M
2015-11-09T02:04:22.535Z|I-OCEAN7-304-XXXX|  28.24  12.606  39.872  34.306 1498.5088 02:04:30.25M
2015-11-09T02:04:22.738Z|I-OCEAN7-304-XXXX|  28.17  12.606  39.872  34.306 1498.5070 02:04:30.45M
2015-11-09T02:04:22.938Z|I-OCEAN7-304-XXXX|  28.13  12.606  39.867  34.301 1498.5005 02:04:30.65M
2015-11-09T02:04:23.138Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.865  34.300 1498.4990 02:04:30.85M
2015-11-09T02:04:23.343Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.866  34.300 1498.4991 02:04:31.07M
2015-11-09T02:04:23.548Z|I-OCEAN7-304-XXXX|  28.03  12.607  39.866  34.300 1498.4989 02:04:31.26M
2015-11-09T02:04:23.753Z|I-OCEAN7-304-XXXX|  28.00  12.607  39.866  34.301 1498.4991 02:04:31.46M
2015-11-09T02:04:23.953Z|I-OCEAN7-304-XXXX|  27.96  12.607  39.867  34.301 1498.4987 02:04:31.66M
2015-11-09T02:04:24.153Z|I-OCEAN7-304-XXXX|  27.96  12.607  39.858  34.293 1498.4889 02:04:31.86M
2015-11-09T02:04:24.358Z|I-OCEAN7-304-XXXX|  27.96  12.606  39.857  34.292 1498.4867 02:04:32.08M
2015-11-09T02:04:24.578Z|I-OCEAN7-304-XXXX|  27.94  12.607  39.858  34.292 1498.4896 02:04:32.28M
2015-11-09T02:04:24.772Z|I-OCEAN7-304-XXXX|  27.93  12.607  39.859  34.293 1498.4913 02:04:32.49M
2015-11-09T02:04:24.968Z|I-OCEAN7-304-XXXX|  27.92  12.608  39.861  34.294 1498.4935 02:04:32.68M
2015-11-09T02:04:25.173Z|I-OCEAN7-304-XXXX|  27.90  12.608  39.862  34.296 1498.4956 02:04:32.87M
2015-11-09T02:04:25.373Z|I-OCEAN7-304-XXXX|  27.87  12.608  39.864  34.297 1498.4978 02:04:33.10M
2015-11-09T02:04:25.578Z|I-OCEAN7-304-XXXX|  27.88  12.608  39.866  34.299 1498.4999 02:04:33.29M
2015-11-09T02:04:25.778Z|I-OCEAN7-304-XXXX|  27.88  12.608  39.868  34.301 1498.5026 02:04:33.49M
2015-11-09T02:04:25.983Z|I-OCEAN7-304-XXXX|  27.88  12.609  39.870  34.302 1498.5061 02:04:33.69M
2015-11-09T02:04:26.212Z|I-OCEAN7-304-XXXX|  27.88  12.609  39.871  34.303 1498.5071 02:04:33.89M
2015-11-09T02:04:26.388Z|I-OCEAN7-304-XXXX|  27.94  12.609  39.871  34.303 1498.5076 02:04:34.11M
2015-11-09T02:04:26.588Z|I-OCEAN7-304-XXXX|  27.98  12.608  39.871  34.304 1498.5081 02:04:34.31M
2015-11-09T02:04:26.798Z|I-OCEAN7-304-XXXX|  27.98  12.608  39.871  34.304 1498.5076 02:04:34.51M
2015-11-09T02:04:26.998Z|I-OCEAN7-304-XXXX|  28.03  12.608  39.870  34.303 1498.5072 02:04:34.71M
2015-11-09T02:04:27.203Z|I-OCEAN7-304-XXXX|  28.03  12.608  39.869  34.302 1498.5055 02:04:34.91M
2015-11-09T02:04:27.403Z|I-OCEAN7-304-XXXX|  28.10  12.608  39.868  34.301 1498.5050 02:04:35.13M
2015-11-09T02:04:27.608Z|I-OCEAN7-304-XXXX|  28.09  12.607  39.867  34.301 1498.5028 02:04:35.33M
2015-11-09T02:04:27.808Z|I-OCEAN7-304-XXXX|  28.13  12.607  39.867  34.301 1498.5020 02:04:35.52M
2015-11-09T02:04:28.014Z|I-OCEAN7-304-XXXX|  28.13  12.606  39.867  34.301 1498.5001 02:04:35.72M
2015-11-09T02:04:28.218Z|I-OCEAN7-304-XXXX|  28.12  12.606  39.866  34.301 1498.4990 02:04:35.92M
2015-11-09T02:04:28.418Z|I-OCEAN7-304-XXXX|  28.13  12.606  39.865  34.301 1498.4983 02:04:36.14M
2015-11-09T02:04:28.623Z|I-OCEAN7-304-XXXX|  28.12  12.606  39.865  34.300 1498.4974 02:04:36.34M
2015-11-09T02:04:28.828Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.852  34.287 1498.4816 02:04:36.54M
2015-11-09T02:04:29.043Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.853  34.288 1498.4822 02:04:36.74M
2015-11-09T02:04:29.233Z|I-OCEAN7-304-XXXX|  28.07  12.605  39.853  34.289 1498.4825 02:04:36.95M
2015-11-09T02:04:29.433Z|I-OCEAN7-304-XXXX|  28.04  12.605  39.853  34.289 1498.4824 02:04:37.16M
2015-11-09T02:04:29.638Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.854  34.290 1498.4834 02:04:37.35M
2015-11-09T02:04:29.838Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.856  34.291 1498.4855 02:04:37.55M
2015-11-09T02:04:30.038Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.857  34.293 1498.4879 02:04:37.75M
2015-11-09T02:04:30.248Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.859  34.294 1498.4902 02:04:37.95M
2015-11-09T02:04:30.448Z|I-OCEAN7-304-XXXX|  27.98  12.606  39.861  34.296 1498.4919 02:04:38.17M
2015-11-09T02:04:30.653Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.856  34.291 1498.4855 02:04:38.37M
2015-11-09T02:04:30.854Z|I-OCEAN7-304-XXXX|  27.94  12.607  39.858  34.292 1498.4889 02:04:38.57M
2015-11-09T02:04:31.058Z|I-OCEAN7-304-XXXX|  27.94  12.607  39.858  34.292 1498.4904 02:04:38.77M
2015-11-09T02:04:31.263Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.855  34.290 1498.4865 02:04:38.96M
2015-11-09T02:04:31.463Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.843  34.278 1498.4722 02:04:39.18M
2015-11-09T02:04:31.668Z|I-OCEAN7-304-XXXX|  27.88  12.607  39.843  34.278 1498.4712 02:04:39.38M
2015-11-09T02:04:31.869Z|I-OCEAN7-304-XXXX|  27.93  12.607  39.835  34.270 1498.4631 02:04:39.58M
2015-11-09T02:04:32.074Z|I-OCEAN7-304-XXXX|  28.01  12.607  39.834  34.269 1498.4633 02:04:39.78M
2015-11-09T02:04:32.274Z|I-OCEAN7-304-XXXX|  27.98  12.607  39.833  34.268 1498.4615 02:04:40.00M
2015-11-09T02:04:32.484Z|I-OCEAN7-304-XXXX|  27.98  12.607  39.832  34.268 1498.4606 02:04:40.20M
2015-11-09T02:04:32.684Z|I-OCEAN7-304-XXXX|  28.02  12.607  39.832  34.267 1498.4603 02:04:40.40M
2015-11-09T02:04:32.889Z|I-OCEAN7-304-XXXX|  28.02  12.607  39.832  34.268 1498.4597 02:04:40.60M
2015-11-09T02:04:33.089Z|I-OCEAN7-304-XXXX|  28.01  12.606  39.832  34.269 1498.4596 02:04:40.80M
2015-11-09T02:04:33.294Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.833  34.269 1498.4611 02:04:41.02M
2015-11-09T02:04:33.514Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.835  34.271 1498.4631 02:04:41.21M
2015-11-09T02:04:33.698Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.859  34.294 1498.4910 02:04:41.43M
2015-11-09T02:04:33.899Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.862  34.298 1498.4941 02:04:41.61M
2015-11-09T02:04:34.104Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.870  34.305 1498.5029 02:04:41.81M
2015-11-09T02:04:34.309Z|I-OCEAN7-304-XXXX|  28.13  12.606  39.860  34.295 1498.4915 02:04:42.03M
2015-11-09T02:04:34.509Z|I-OCEAN7-304-XXXX|  28.14  12.606  39.848  34.284 1498.4777 02:04:42.23M
2015-11-09T02:04:34.714Z|I-OCEAN7-304-XXXX|  28.14  12.606  39.847  34.283 1498.4768 02:04:42.43M
2015-11-09T02:04:34.914Z|I-OCEAN7-304-XXXX|  28.14  12.605  39.838  34.274 1498.4657 02:04:42.63M
2015-11-09T02:04:35.119Z|I-OCEAN7-304-XXXX|  28.14  12.605  39.837  34.274 1498.4645 02:04:42.82M
2015-11-09T02:04:35.324Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.836  34.273 1498.4636 02:04:43.05M
2015-11-09T02:04:35.524Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.844  34.280 1498.4722 02:04:43.24M
2015-11-09T02:04:35.729Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.862  34.298 1498.4930 02:04:43.44M
2015-11-09T02:04:35.935Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.864  34.299 1498.4952 02:04:43.64M
2015-11-09T02:04:36.135Z|I-OCEAN7-304-XXXX|  28.13  12.605  39.864  34.299 1498.4949 02:04:43.84M
2015-11-09T02:04:36.339Z|I-OCEAN7-304-XXXX|  28.09  12.605  39.863  34.298 1498.4934 02:04:44.06M
2015-11-09T02:04:36.539Z|I-OCEAN7-304-XXXX|  28.06  12.605  39.861  34.297 1498.4908 02:04:44.26M
2015-11-09T02:04:36.744Z|I-OCEAN7-304-XXXX|  28.06  12.605  39.860  34.297 1498.4894 02:04:44.46M
2015-11-09T02:04:36.949Z|I-OCEAN7-304-XXXX|  28.06  12.605  39.859  34.295 1498.4877 02:04:44.66M
2015-11-09T02:04:37.149Z|I-OCEAN7-304-XXXX|  28.03  12.605  39.857  34.293 1498.4852 02:04:44.86M
2015-11-09T02:04:37.354Z|I-OCEAN7-304-XXXX|  28.03  12.605  39.856  34.292 1498.4832 02:04:45.07M
2015-11-09T02:04:37.554Z|I-OCEAN7-304-XXXX|  28.00  12.605  39.855  34.292 1498.4825 02:04:45.27M
2015-11-09T02:04:37.759Z|I-OCEAN7-304-XXXX|  28.00  12.605  39.856  34.292 1498.4830 02:04:45.47M
2015-11-09T02:04:37.979Z|I-OCEAN7-304-XXXX|  27.94  12.605  39.856  34.292 1498.4830 02:04:45.67M
2015-11-09T02:04:38.164Z|I-OCEAN7-304-XXXX|  27.94  12.605  39.856  34.292 1498.4830 02:04:45.89M
2015-11-09T02:04:38.369Z|I-OCEAN7-304-XXXX|  27.94  12.606  39.855  34.291 1498.4824 02:04:46.09M
2015-11-09T02:04:38.574Z|I-OCEAN7-304-XXXX|  27.93  12.606  39.854  34.290 1498.4813 02:04:46.29M
2015-11-09T02:04:38.774Z|I-OCEAN7-304-XXXX|  27.92  12.606  39.864  34.300 1498.4928 02:04:46.49M
2015-11-09T02:04:38.979Z|I-OCEAN7-304-XXXX|  27.92  12.606  39.865  34.300 1498.4932 02:04:46.69M
2015-11-09T02:04:39.179Z|I-OCEAN7-304-XXXX|  27.92  12.606  39.865  34.300 1498.4933 02:04:46.89M
2015-11-09T02:04:39.379Z|I-OCEAN7-304-XXXX|  27.88  12.606  39.865  34.300 1498.4929 02:04:47.10M
2015-11-09T02:04:39.584Z|I-OCEAN7-304-XXXX|  27.88  12.606  39.872  34.306 1498.5016 02:04:47.30M
2015-11-09T02:04:39.789Z|I-OCEAN7-304-XXXX|  27.90  12.606  39.873  34.307 1498.5039 02:04:47.50M
2015-11-09T02:04:39.994Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.872  34.307 1498.5042 02:04:47.70M
2015-11-09T02:04:40.194Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.874  34.308 1498.5061 02:04:47.90M
2015-11-09T02:04:40.399Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.875  34.309 1498.5074 02:04:48.12M
2015-11-09T02:04:40.604Z|I-OCEAN7-304-XXXX|  27.93  12.607  39.876  34.310 1498.5092 02:04:48.32M
2015-11-09T02:04:40.804Z|I-OCEAN7-304-XXXX|  27.93  12.607  39.877  34.311 1498.5105 02:04:48.52M
2015-11-09T02:04:41.009Z|I-OCEAN7-304-XXXX|  27.94  12.607  39.877  34.311 1498.5106 02:04:48.72M
2015-11-09T02:04:41.209Z|I-OCEAN7-304-XXXX|  27.94  12.607  39.877  34.311 1498.5104 02:04:48.92M
2015-11-09T02:04:41.414Z|I-OCEAN7-304-XXXX|  27.98  12.607  39.876  34.310 1498.5103 02:04:49.14M
2015-11-09T02:04:41.614Z|I-OCEAN7-304-XXXX|  28.02  12.607  39.875  34.309 1498.5098 02:04:49.33M
2015-11-09T02:04:41.819Z|I-OCEAN7-304-XXXX|  28.02  12.607  39.875  34.308 1498.5093 02:04:49.53M
2015-11-09T02:04:42.024Z|I-OCEAN7-304-XXXX|  28.04  12.607  39.875  34.308 1498.5096 02:04:49.73M
2015-11-09T02:04:42.229Z|I-OCEAN7-304-XXXX|  28.07  12.607  39.875  34.308 1498.5110 02:04:49.93M
2015-11-09T02:04:42.449Z|I-OCEAN7-304-XXXX|  28.11  12.607  39.871  34.305 1498.5078 02:04:50.15M
2015-11-09T02:04:42.629Z|I-OCEAN7-304-XXXX|  28.15  12.607  39.871  34.305 1498.5092 02:04:50.37M
2015-11-09T02:04:42.834Z|I-OCEAN7-304-XXXX|  28.16  12.608  39.871  34.305 1498.5094 02:04:50.54M
2015-11-09T02:04:43.039Z|I-OCEAN7-304-XXXX|  28.20  12.607  39.872  34.305 1498.5101 02:04:50.74M
2015-11-09T02:04:43.239Z|I-OCEAN7-304-XXXX|  28.23  12.608  39.872  34.305 1498.5109 02:04:50.95M
2015-11-09T02:04:43.444Z|I-OCEAN7-304-XXXX|  28.26  12.608  39.874  34.307 1498.5143 02:04:51.16M
2015-11-09T02:04:43.649Z|I-OCEAN7-304-XXXX|  28.26  12.608  39.874  34.308 1498.5145 02:04:51.36M
2015-11-09T02:04:43.852Z|I-OCEAN7-304-XXXX|  28.26  12.607  39.875  34.308 1498.5146 02:04:51.56M
2015-11-09T02:04:44.074Z|I-OCEAN7-304-XXXX|  28.26  12.607  39.870  34.304 1498.5092 02:04:51.76M
2015-11-09T02:04:44.254Z|I-OCEAN7-304-XXXX|  28.25  12.607  39.870  34.304 1498.5093 02:04:51.96M
2015-11-09T02:04:44.459Z|I-OCEAN7-304-XXXX|  28.26  12.607  39.871  34.305 1498.5105 02:04:52.18M
2015-11-09T02:04:44.659Z|I-OCEAN7-304-XXXX|  28.26  12.607  39.872  34.306 1498.5111 02:04:52.38M
2015-11-09T02:04:44.864Z|I-OCEAN7-304-XXXX|  28.26  12.607  39.873  34.307 1498.5123 02:04:52.58M
2015-11-09T02:04:45.069Z|I-OCEAN7-304-XXXX|  28.26  12.607  39.874  34.307 1498.5126 02:04:52.77M
2015-11-09T02:04:45.269Z|I-OCEAN7-304-XXXX|  28.21  12.607  39.874  34.308 1498.5121 02:04:53.98M
2015-11-09T02:04:45.474Z|I-OCEAN7-304-XXXX|  28.20  12.607  39.875  34.308 1498.5117 02:04:53.19M
2015-11-09T02:04:45.679Z|I-OCEAN7-304-XXXX|  28.17  12.607  39.877  34.311 1498.5144 02:04:53.39M
2015-11-09T02:04:45.884Z|I-OCEAN7-304-XXXX|  28.10  12.607  39.877  34.310 1498.5137 02:04:53.59M
2015-11-09T02:04:46.079Z|I-OCEAN7-304-XXXX|  28.07  12.607  39.882  34.315 1498.5190 02:04:53.79M
2015-11-09T02:04:46.289Z|I-OCEAN7-304-XXXX|  28.07  12.607  39.881  34.315 1498.5190 02:04:54.01M
2015-11-09T02:04:46.489Z|I-OCEAN7-304-XXXX|  28.01  12.607  39.881  34.315 1498.5178 02:04:54.21M
2015-11-09T02:04:46.694Z|I-OCEAN7-304-XXXX|  28.01  12.607  39.881  34.315 1498.5181 02:04:54.41M
2015-11-09T02:04:46.909Z|I-OCEAN7-304-XXXX|  27.98  12.608  39.882  34.315 1498.5184 02:04:54.61M
2015-11-09T02:04:47.099Z|I-OCEAN7-304-XXXX|  27.98  12.608  39.882  34.315 1498.5194 02:04:54.82M
2015-11-09T02:04:47.304Z|I-OCEAN7-304-XXXX|  27.97  12.608  39.882  34.315 1498.5193 02:04:55.03M
2015-11-09T02:04:47.504Z|I-OCEAN7-304-XXXX|  27.90  12.608  39.883  34.316 1498.5184 02:04:55.23M
2015-11-09T02:04:47.709Z|I-OCEAN7-304-XXXX|  27.89  12.608  39.882  34.315 1498.5177 02:04:55.42M
2015-11-09T02:04:47.909Z|I-OCEAN7-304-XXXX|  27.87  12.607  39.881  34.314 1498.5157 02:04:55.62M
2015-11-09T02:04:48.114Z|I-OCEAN7-304-XXXX|  27.83  12.607  39.879  34.313 1498.5131 02:04:55.82M
2015-11-09T02:04:48.319Z|I-OCEAN7-304-XXXX|  27.83  12.607  39.877  34.311 1498.5109 02:04:56.04M
2015-11-09T02:04:48.519Z|I-OCEAN7-304-XXXX|  27.85  12.607  39.871  34.305 1498.5040 02:04:56.24M
2015-11-09T02:04:48.724Z|I-OCEAN7-304-XXXX|  27.85  12.607  39.870  34.304 1498.5013 02:04:56.44M
2015-11-09T02:04:48.932Z|I-OCEAN7-304-XXXX|  27.88  12.606  39.869  34.304 1498.4995 02:04:56.64M
2015-11-09T02:04:49.129Z|I-OCEAN7-304-XXXX|  27.88  12.606  39.868  34.303 1498.4980 02:04:56.83M
2015-11-09T02:04:49.335Z|I-OCEAN7-304-XXXX|  27.88  12.606  39.868  34.303 1498.4969 02:04:57.05M
2015-11-09T02:04:49.535Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.868  34.302 1498.5005 02:04:57.26M
2015-11-09T02:04:49.739Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.869  34.303 1498.5016 02:04:57.45M
2015-11-09T02:04:49.939Z|I-OCEAN7-304-XXXX|  27.93  12.607  39.870  34.304 1498.5032 02:04:57.65M
2015-11-09T02:04:50.144Z|I-OCEAN7-304-XXXX|  27.93  12.607  39.870  34.304 1498.5029 02:04:57.85M
2015-11-09T02:04:50.344Z|I-OCEAN7-304-XXXX|  27.99  12.607  39.871  34.305 1498.5040 02:04:58.07M
2015-11-09T02:04:50.549Z|I-OCEAN7-304-XXXX|  27.99  12.607  39.871  34.306 1498.5045 02:04:58.27M
2015-11-09T02:04:50.754Z|I-OCEAN7-304-XXXX|  27.99  12.606  39.872  34.306 1498.5050 02:04:58.47M
2015-11-09T02:04:50.959Z|I-OCEAN7-304-XXXX|  28.01  12.606  39.872  34.307 1498.5054 02:04:58.67M
2015-11-09T02:04:51.172Z|I-OCEAN7-304-XXXX|  28.07  12.606  39.873  34.307 1498.5062 02:04:58.87M
2015-11-09T02:04:51.379Z|I-OCEAN7-304-XXXX|  28.12  12.606  39.869  34.304 1498.5027 02:04:59.09M
2015-11-09T02:04:51.564Z|I-OCEAN7-304-XXXX|  28.13  12.606  39.870  34.305 1498.5034 02:04:59.30M
2015-11-09T02:04:51.769Z|I-OCEAN7-304-XXXX|  28.13  12.605  39.871  34.306 1498.5033 02:04:59.48M
2015-11-09T02:04:51.969Z|I-OCEAN7-304-XXXX|  28.17  12.605  39.871  34.306 1498.5034 02:04:59.68M
2015-11-09T02:04:52.175Z|I-OCEAN7-304-XXXX|  28.15  12.605  39.871  34.306 1498.5029 02:04:59.88M
2015-11-09T02:04:52.379Z|I-OCEAN7-304-XXXX|  28.18  12.605  39.875  34.310 1498.5076 02:05:00.10M
2015-11-09T02:04:52.579Z|I-OCEAN7-304-XXXX|  28.18  12.605  39.870  34.306 1498.5016 02:05:00.30M
2015-11-09T02:04:52.784Z|I-OCEAN7-304-XXXX|  28.17  12.605  39.869  34.305 1498.5001 02:05:00.50M
2015-11-09T02:04:52.989Z|I-OCEAN7-304-XXXX|  28.17  12.605  39.867  34.303 1498.4988 02:05:00.70M
2015-11-09T02:04:53.189Z|I-OCEAN7-304-XXXX|  28.18  12.605  39.865  34.300 1498.4968 02:05:00.90M
2015-11-09T02:04:53.412Z|I-OCEAN7-304-XXXX|  28.18  12.606  39.864  34.300 1498.4972 02:05:01.11M
2015-11-09T02:04:53.594Z|I-OCEAN7-304-XXXX|  28.18  12.606  39.864  34.299 1498.4976 02:05:01.31M
2015-11-09T02:04:53.800Z|I-OCEAN7-304-XXXX|  28.18  12.606  39.864  34.299 1498.4980 02:05:01.51M
2015-11-09T02:04:53.999Z|I-OCEAN7-304-XXXX|  28.18  12.606  39.873  34.308 1498.5087 02:05:01.71M
2015-11-09T02:04:54.204Z|I-OCEAN7-304-XXXX|  28.19  12.606  39.874  34.309 1498.5096 02:05:01.91M
2015-11-09T02:04:54.404Z|I-OCEAN7-304-XXXX|  28.18  12.606  39.875  34.310 1498.5103 02:05:02.13M
2015-11-09T02:04:54.609Z|I-OCEAN7-304-XXXX|  28.18  12.606  39.876  34.311 1498.5109 02:05:02.33M
2015-11-09T02:04:54.815Z|I-OCEAN7-304-XXXX|  28.16  12.606  39.877  34.312 1498.5118 02:05:02.53M
2015-11-09T02:04:55.019Z|I-OCEAN7-304-XXXX|  28.16  12.606  39.877  34.312 1498.5114 02:05:02.73M
2015-11-09T02:04:55.219Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.876  34.311 1498.5095 02:05:02.93M
2015-11-09T02:04:55.420Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.875  34.310 1498.5084 02:05:03.14M
2015-11-09T02:04:55.640Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.875  34.309 1498.5079 02:05:03.34M
2015-11-09T02:04:55.845Z|I-OCEAN7-304-XXXX|  28.10  12.606  39.874  34.309 1498.5078 02:05:03.54M
2015-11-09T02:04:56.034Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.874  34.308 1498.5065 02:05:03.76M
2015-11-09T02:04:56.234Z|I-OCEAN7-304-XXXX|  28.05  12.605  39.873  34.308 1498.5044 02:05:03.94M
2015-11-09T02:04:56.439Z|I-OCEAN7-304-XXXX|  28.04  12.605  39.872  34.307 1498.5031 02:05:04.16M
2015-11-09T02:04:56.639Z|I-OCEAN7-304-XXXX|  28.00  12.606  39.871  34.307 1498.5022 02:05:04.36M
2015-11-09T02:04:56.845Z|I-OCEAN7-304-XXXX|  28.00  12.606  39.875  34.310 1498.5062 02:05:04.56M
2015-11-09T02:04:57.050Z|I-OCEAN7-304-XXXX|  27.96  12.606  39.875  34.310 1498.5067 02:05:04.76M
2015-11-09T02:04:57.250Z|I-OCEAN7-304-XXXX|  27.99  12.606  39.876  34.310 1498.5084 02:05:04.96M
2015-11-09T02:04:57.455Z|I-OCEAN7-304-XXXX|  27.99  12.606  39.876  34.310 1498.5084 02:05:05.17M
2015-11-09T02:04:57.655Z|I-OCEAN7-304-XXXX|  27.93  12.606  39.876  34.310 1498.5081 02:05:05.37M
2015-11-09T02:04:57.860Z|I-OCEAN7-304-XXXX|  27.92  12.607  39.876  34.310 1498.5090 02:05:05.57M
2015-11-09T02:04:58.060Z|I-OCEAN7-304-XXXX|  27.92  12.607  39.876  34.310 1498.5094 02:05:05.77M
2015-11-09T02:04:58.265Z|I-OCEAN7-304-XXXX|  27.92  12.607  39.877  34.311 1498.5096 02:05:05.97M
2015-11-09T02:04:58.465Z|I-OCEAN7-304-XXXX|  27.88  12.607  39.876  34.310 1498.5084 02:05:06.19M
2015-11-09T02:04:58.675Z|I-OCEAN7-304-XXXX|  27.95  12.607  39.875  34.309 1498.5084 02:05:06.39M
2015-11-09T02:04:58.875Z|I-OCEAN7-304-XXXX|  27.93  12.607  39.874  34.308 1498.5065 02:05:06.59M
2015-11-09T02:04:59.075Z|I-OCEAN7-304-XXXX|  27.98  12.607  39.873  34.306 1498.5063 02:05:06.79M
2015-11-09T02:04:59.280Z|I-OCEAN7-304-XXXX|  27.94  12.607  39.872  34.305 1498.5054 02:05:07.00M
2015-11-09T02:04:59.485Z|I-OCEAN7-304-XXXX|  27.95  12.607  39.870  34.304 1498.5045 02:05:07.20M
2015-11-09T02:04:59.685Z|I-OCEAN7-304-XXXX|  27.98  12.607  39.869  34.303 1498.5038 02:05:07.40M
2015-11-09T02:04:59.890Z|I-OCEAN7-304-XXXX|  28.01  12.607  39.869  34.302 1498.5035 02:05:07.60M