2015-11-09T02:03:00.105Z|I-OCEAN7-304-XXXX|  27.85  12.607  39.868  34.302 1498.4989 02:03:07.81M
2015-11-09T02:03:00.304Z|I-OCEAN7-304-XXXX|  27.89  12.607  39.868  34.302 1498.5006 02:03:08.03M
2015-11-09T02:03:00.505Z|I-OCEAN7-304-XXXX|  27.89  12.607  39.869  34.303 1498.5022 02:03:08.22M
2015-11-09T02:03:00.710Z|I-OCEAN7-304-XXXX|  27.91  12.608  39.870  34.303 1498.5035 02:03:08.42M
2015-11-09T02:03:00.915Z|I-OCEAN7-304-XXXX|  27.96  12.608  39.871  34.304 1498.5055 02:03:08.62M
2015-11-09T02:03:01.114Z|I-OCEAN7-304-XXXX|  27.96  12.608  39.872  34.305 1498.5068 02:03:08.82M
2015-11-09T02:03:01.320Z|I-OCEAN7-304-XXXX|  27.96  12.607  39.872  34.305 1498.5065 02:03:09.04M
2015-11-09T02:03:01.525Z|I-OCEAN7-304-XXXX|  27.96  12.608  39.872  34.305 1498.5066 02:03:09.24M
2015-11-09T02:03:01.725Z|I-OCEAN7-304-XXXX|  27.98  12.608  39.871  34.305 1498.5065 02:03:09.44M
2015-11-09T02:03:01.930Z|I-OCEAN7-304-XXXX|  27.94  12.607  39.871  34.304 1498.5048 02:03:09.64M
2015-11-09T02:03:02.135Z|I-OCEAN7-304-XXXX|  27.94  12.607  39.871  34.304 1498.5049 02:03:09.84M
2015-11-09T02:03:02.335Z|I-OCEAN7-304-XXXX|  27.92  12.608  39.866  34.300 1498.4993 02:03:10.06M
2015-11-09T02:03:02.572Z|I-OCEAN7-304-XXXX|  27.92  12.607  39.870  34.304 1498.5027 02:03:10.25M
2015-11-09T02:03:02.740Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.871  34.305 1498.5038 02:03:10.45M
2015-11-09T02:03:02.945Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.872  34.306 1498.5051 02:03:10.65M
2015-11-09T02:03:03.150Z|I-OCEAN7-304-XXXX|  27.94  12.607  39.872  34.306 1498.5070 02:03:10.85M
2015-11-09T02:03:03.350Z|I-OCEAN7-304-XXXX|  27.92  12.607  39.873  34.307 1498.5074 02:03:11.07M
2015-11-09T02:03:03.555Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.875  34.308 1498.5078 02:03:11.27M
2015-11-09T02:03:03.755Z|I-OCEAN7-304-XXXX|  27.92  12.607  39.876  34.310 1498.5092 02:03:11.47M
2015-11-09T02:03:03.960Z|I-OCEAN7-304-XXXX|  27.96  12.607  39.877  34.311 1498.5109 02:03:11.67M
2015-11-09T02:03:04.180Z|I-OCEAN7-304-XXXX|  27.93  12.606  39.876  34.311 1498.5090 02:03:11.86M
2015-11-09T02:03:04.365Z|I-OCEAN7-304-XXXX|  27.94  12.607  39.879  34.313 1498.5125 02:03:12.10M
2015-11-09T02:03:04.570Z|I-OCEAN7-304-XXXX|  28.02  12.606  39.879  34.314 1498.5135 02:03:12.28M
2015-11-09T02:03:04.770Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.880  34.314 1498.5142 02:03:12.48M
2015-11-09T02:03:04.975Z|I-OCEAN7-304-XXXX|  28.09  12.607  39.879  34.313 1498.5146 02:03:12.68M
2015-11-09T02:03:05.180Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.877  34.313 1498.5106 02:03:12.88M
2015-11-09T02:03:05.380Z|I-OCEAN7-304-XXXX|  28.17  12.605  39.876  34.311 1498.5093 02:03:13.10M
2015-11-09T02:03:05.585Z|I-OCEAN7-304-XXXX|  28.21  12.605  39.873  34.308 1498.5060 02:03:13.30M
2015-11-09T02:03:05.785Z|I-OCEAN7-304-XXXX|  28.24  12.605  39.872  34.308 1498.5065 02:03:13.50M
2015-11-09T02:03:05.990Z|I-OCEAN7-304-XXXX|  28.28  12.605  39.873  34.308 1498.5073 02:03:13.69M
2015-11-09T02:03:06.195Z|I-OCEAN7-304-XXXX|  28.29  12.605  39.873  34.308 1498.5087 02:03:13.90M
2015-11-09T02:03:06.395Z|I-OCEAN7-304-XXXX|  28.30  12.605  39.873  34.308 1498.5088 02:03:14.11M
2015-11-09T02:03:06.600Z|I-OCEAN7-304-XXXX|  28.32  12.605  39.874  34.309 1498.5100 02:03:14.31M
2015-11-09T02:03:06.800Z|I-OCEAN7-304-XXXX|  28.30  12.605  39.874  34.309 1498.5101 02:03:14.51M
2015-11-09T02:03:07.005Z|I-OCEAN7-304-XXXX|  28.32  12.605  39.875  34.310 1498.5115 02:03:14.71M
2015-11-09T02:03:07.205Z|I-OCEAN7-304-XXXX|  28.32  12.605  39.875  34.310 1498.5112 02:03:14.91M
2015-11-09T02:03:07.410Z|I-OCEAN7-304-XXXX|  28.32  12.605  39.875  34.310 1498.5112 02:03:15.13M
2015-11-09T02:03:07.615Z|I-OCEAN7-304-XXXX|  28.28  12.605  39.875  34.310 1498.5107 02:03:15.33M
2015-11-09T02:03:07.815Z|I-OCEAN7-304-XXXX|  28.23  12.605  39.875  34.310 1498.5093 02:03:15.53M
2015-11-09T02:03:08.020Z|I-OCEAN7-304-XXXX|  28.18  12.605  39.875  34.311 1498.5083 02:03:15.72M
2015-11-09T02:03:08.225Z|I-OCEAN7-304-XXXX|  28.10  12.605  39.882  34.318 1498.5142 02:03:15.93M
2015-11-09T02:03:08.425Z|I-OCEAN7-304-XXXX|  28.08  12.604  39.882  34.318 1498.5131 02:03:16.14M
2015-11-09T02:03:08.645Z|I-OCEAN7-304-XXXX|  28.07  12.604  39.888  34.324 1498.5197 02:03:16.34M
2015-11-09T02:03:08.852Z|I-OCEAN7-304-XXXX|  28.01  12.604  39.889  34.325 1498.5194 02:03:16.56M
2015-11-09T02:03:09.035Z|I-OCEAN7-304-XXXX|  27.92  12.604  39.889  34.325 1498.5173 02:03:16.74M
2015-11-09T02:03:09.240Z|I-OCEAN7-304-XXXX|  27.89  12.604  39.888  34.324 1498.5161 02:03:16.94M
2015-11-09T02:03:09.440Z|I-OCEAN7-304-XXXX|  27.81  12.604  39.888  34.324 1498.5140 02:03:17.16M
2015-11-09T02:03:09.645Z|I-OCEAN7-304-XXXX|  27.77  12.604  39.874  34.310 1498.4977 02:03:17.36M
2015-11-09T02:03:09.850Z|I-OCEAN7-304-XXXX|  27.75  12.604  39.872  34.308 1498.4958 02:03:17.56M
2015-11-09T02:03:10.050Z|I-OCEAN7-304-XXXX|  27.69  12.604  39.870  34.307 1498.4930 02:03:17.76M
2015-11-09T02:03:10.255Z|I-OCEAN7-304-XXXX|  27.68  12.604  39.869  34.306 1498.4913 02:03:17.95M
2015-11-09T02:03:10.455Z|I-OCEAN7-304-XXXX|  27.65  12.604  39.868  34.305 1498.4891 02:03:18.17M
2015-11-09T02:03:10.660Z|I-OCEAN7-304-XXXX|  27.66  12.604  39.867  34.305 1498.4885 02:03:18.37M
2015-11-09T02:03:10.860Z|I-OCEAN7-304-XXXX|  27.69  12.604  39.867  34.305 1498.4889 02:03:18.57M
2015-11-09T02:03:11.065Z|I-OCEAN7-304-XXXX|  27.69  12.604  39.867  34.304 1498.4888 02:03:18.77M
2015-11-09T02:03:11.270Z|I-OCEAN7-304-XXXX|  27.70  12.604  39.868  34.305 1498.4896 02:03:18.97M
2015-11-09T02:03:11.470Z|I-OCEAN7-304-XXXX|  27.76  12.604  39.868  34.305 1498.4918 02:03:19.19M
2015-11-09T02:03:11.675Z|I-OCEAN7-304-XXXX|  27.81  12.604  39.869  34.305 1498.4940 02:03:19.39M
2015-11-09T02:03:11.875Z|I-OCEAN7-304-XXXX|  27.85  12.604  39.869  34.306 1498.4951 02:03:19.59M
2015-11-09T02:03:12.080Z|I-OCEAN7-304-XXXX|  27.85  12.605  39.870  34.306 1498.4966 02:03:19.78M
2015-11-09T02:03:12.280Z|I-OCEAN7-304-XXXX|  27.89  12.605  39.872  34.308 1498.4990 02:03:20.00M
2015-11-09T02:03:12.492Z|I-OCEAN7-304-XXXX|  27.91  12.605  39.873  34.309 1498.5004 02:03:20.20M
2015-11-09T02:03:12.690Z|I-OCEAN7-304-XXXX|  27.98  12.605  39.874  34.310 1498.5022 02:03:20.40M
2015-11-09T02:03:12.932Z|I-OCEAN7-304-XXXX|  28.03  12.604  39.874  34.311 1498.5031 02:03:20.60M
2015-11-09T02:03:13.110Z|I-OCEAN7-304-XXXX|  28.07  12.604  39.875  34.311 1498.5034 02:03:20.80M
2015-11-09T02:03:13.300Z|I-OCEAN7-304-XXXX|  28.14  12.604  39.876  34.312 1498.5049 02:03:21.03M
2015-11-09T02:03:13.500Z|I-OCEAN7-304-XXXX|  28.16  12.604  39.876  34.312 1498.5061 02:03:21.22M
2015-11-09T02:03:13.705Z|I-OCEAN7-304-XXXX|  28.20  12.604  39.876  34.313 1498.5068 02:03:21.42M
2015-11-09T02:03:13.910Z|I-OCEAN7-304-XXXX|  28.21  12.604  39.876  34.312 1498.5070 02:03:21.62M
2015-11-09T02:03:14.110Z|I-OCEAN7-304-XXXX|  28.28  12.604  39.876  34.312 1498.5089 02:03:21.82M
2015-11-09T02:03:14.315Z|I-OCEAN7-304-XXXX|  28.30  12.604  39.876  34.312 1498.5095 02:03:22.03M
2015-11-09T02:03:14.515Z|I-OCEAN7-304-XXXX|  28.28  12.604  39.876  34.313 1498.5092 02:03:22.23M
2015-11-09T02:03:14.720Z|I-OCEAN7-304-XXXX|  28.33  12.604  39.876  34.313 1498.5099 02:03:22.43M
2015-11-09T02:03:14.925Z|I-OCEAN7-304-XXXX|  28.32  12.604  39.877  34.313 1498.5103 02:03:22.63M
2015-11-09T02:03:15.125Z|I-OCEAN7-304-XXXX|  28.27  12.604  39.876  34.312 1498.5090 02:03:22.83M
2015-11-09T02:03:15.330Z|I-OCEAN7-304-XXXX|  28.24  12.604  39.875  34.311 1498.5078 02:03:23.05M
2015-11-09T02:03:15.535Z|I-OCEAN7-304-XXXX|  28.24  12.605  39.875  34.310 1498.5076 02:03:23.25M
2015-11-09T02:03:15.735Z|I-OCEAN7-304-XXXX|  28.27  12.605  39.874  34.310 1498.5077 02:03:23.45M
2015-11-09T02:03:15.935Z|I-OCEAN7-304-XXXX|  28.23  12.605  39.873  34.309 1498.5078 02:03:23.65M
2015-11-09T02:03:16.140Z|I-OCEAN7-304-XXXX|  28.23  12.606  39.873  34.308 1498.5092 02:03:23.84M
2015-11-09T02:03:16.345Z|I-OCEAN7-304-XXXX|  28.18  12.606  39.873  34.307 1498.5089 02:03:24.06M
2015-11-09T02:03:16.545Z|I-OCEAN7-304-XXXX|  28.18  12.607  39.873  34.307 1498.5092 02:03:24.26M
2015-11-09T02:03:16.750Z|I-OCEAN7-304-XXXX|  28.16  12.607  39.873  34.307 1498.5093 02:03:24.46M
2015-11-09T02:03:16.950Z|I-OCEAN7-304-XXXX|  28.12  12.607  39.873  34.307 1498.5087 02:03:24.66M
2015-11-09T02:03:17.155Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.873  34.307 1498.5063 02:03:24.86M
2015-11-09T02:03:17.355Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.872  34.307 1498.5057 02:03:25.08M
2015-11-09T02:03:17.575Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.872  34.306 1498.5059 02:03:25.28M
2015-11-09T02:03:17.765Z|I-OCEAN7-304-XXXX|  28.04  12.607  39.871  34.306 1498.5055 02:03:25.49M
2015-11-09T02:03:17.970Z|I-OCEAN7-304-XXXX|  27.98  12.607  39.871  34.305 1498.5037 02:03:25.68M
2015-11-09T02:03:18.170Z|I-OCEAN7-304-XXXX|  27.93  12.607  39.871  34.305 1498.5028 02:03:25.88M
2015-11-09T02:03:18.375Z|I-OCEAN7-304-XXXX|  27.98  12.606  39.871  34.306 1498.5038 02:03:26.09M
2015-11-09T02:03:18.581Z|I-OCEAN7-304-XXXX|  27.92  12.606  39.871  34.306 1498.5028 02:03:26.29M
2015-11-09T02:03:18.780Z|I-OCEAN7-304-XXXX|  27.89  12.607  39.872  34.306 1498.5033 02:03:26.49M
2015-11-09T02:03:18.985Z|I-OCEAN7-304-XXXX|  27.92  12.606  39.872  34.307 1498.5042 02:03:26.69M
2015-11-09T02:03:19.185Z|I-OCEAN7-304-XXXX|  27.92  12.606  39.873  34.308 1498.5048 02:03:26.89M
2015-11-09T02:03:19.385Z|I-OCEAN7-304-XXXX|  27.87  12.606  39.873  34.308 1498.5033 02:03:27.11M
2015-11-09T02:03:19.590Z|I-OCEAN7-304-XXXX|  27.84  12.606  39.873  34.308 1498.5020 02:03:27.31M
2015-11-09T02:03:19.795Z|I-OCEAN7-304-XXXX|  27.84  12.606  39.873  34.308 1498.5017 02:03:27.51M
2015-11-09T02:03:19.995Z|I-OCEAN7-304-XXXX|  27.84  12.606  39.871  34.306 1498.5012 02:03:27.70M
2015-11-09T02:03:20.200Z|I-OCEAN7-304-XXXX|  27.84  12.606  39.871  34.306 1498.5010 02:03:27.90M
2015-11-09T02:03:20.405Z|I-OCEAN7-304-XXXX|  27.81  12.606  39.871  34.305 1498.5001 02:03:28.12M
2015-11-09T02:03:20.605Z|I-OCEAN7-304-XXXX|  27.83  12.606  39.872  34.307 1498.5021 02:03:28.32M
2015-11-09T02:03:20.810Z|I-OCEAN7-304-XXXX|  27.83  12.606  39.871  34.306 1498.5007 02:03:28.52M
2015-11-09T02:03:21.016Z|I-OCEAN7-304-XXXX|  27.85  12.606  39.870  34.305 1498.5005 02:03:28.72M
2015-11-09T02:03:21.216Z|I-OCEAN7-304-XXXX|  27.87  12.606  39.877  34.311 1498.5082 02:03:28.92M
2015-11-09T02:03:21.420Z|I-OCEAN7-304-XXXX|  27.91  12.606  39.877  34.312 1498.5093 02:03:29.14M
2015-11-09T02:03:21.621Z|I-OCEAN7-304-XXXX|  27.91  12.606  39.875  34.310 1498.5066 02:03:29.34M
2015-11-09T02:03:21.825Z|I-OCEAN7-304-XXXX|  27.94  12.606  39.874  34.309 1498.5052 02:03:29.53M
2015-11-09T02:03:22.041Z|I-OCEAN7-304-XXXX|  27.94  12.606  39.874  34.309 1498.5043 02:03:29.73M
2015-11-09T02:03:22.231Z|I-OCEAN7-304-XXXX|  27.94  12.606  39.873  34.308 1498.5031 02:03:29.95M
2015-11-09T02:03:22.435Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.871  34.306 1498.5039 02:03:30.15M
2015-11-09T02:03:22.635Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.869  34.304 1498.5018 02:03:30.35M
2015-11-09T02:03:22.840Z|I-OCEAN7-304-XXXX|  28.11  12.606  39.869  34.304 1498.5024 02:03:30.55M
2015-11-09T02:03:23.040Z|I-OCEAN7-304-XXXX|  28.11  12.606  39.870  34.305 1498.5028 02:03:30.75M
2015-11-09T02:03:23.246Z|I-OCEAN7-304-XXXX|  28.11  12.606  39.870  34.305 1498.5033 02:03:30.95M
2015-11-09T02:03:23.446Z|I-OCEAN7-304-XXXX|  28.17  12.606  39.871  34.306 1498.5054 02:03:31.17M
2015-11-09T02:03:23.656Z|I-OCEAN7-304-XXXX|  28.18  12.606  39.871  34.306 1498.5051 02:03:31.36M
2015-11-09T02:03:23.856Z|I-OCEAN7-304-XXXX|  28.18  12.606  39.871  34.306 1498.5061 02:03:31.57M
2015-11-09T02:03:24.061Z|I-OCEAN7-304-XXXX|  28.18  12.606  39.873  34.308 1498.5073 02:03:31.76M
2015-11-09T02:03:24.261Z|I-OCEAN7-304-XXXX|  28.24  12.606  39.873  34.308 1498.5083 02:03:31.96M
2015-11-09T02:03:24.466Z|I-OCEAN7-304-XXXX|  28.23  12.606  39.873  34.308 1498.5085 02:03:32.18M
2015-11-09T02:03:24.671Z|I-OCEAN7-304-XXXX|  28.23  12.606  39.873  34.308 1498.5083 02:03:32.38M
2015-11-09T02:03:24.871Z|I-OCEAN7-304-XXXX|  28.19  12.606  39.873  34.308 1498.5079 02:03:32.58M
2015-11-09T02:03:25.076Z|I-OCEAN7-304-XXXX|  28.20  12.606  39.874  34.309 1498.5081 02:03:32.78M
2015-11-09T02:03:25.276Z|I-OCEAN7-304-XXXX|  28.15  12.605  39.874  34.309 1498.5076 02:03:33.00M
2015-11-09T02:03:25.481Z|I-OCEAN7-304-XXXX|  28.14  12.605  39.875  34.310 1498.5072 02:03:33.20M
2015-11-09T02:03:25.681Z|I-OCEAN7-304-XXXX|  28.11  12.605  39.875  34.310 1498.5071 02:03:33.40M
2015-11-09T02:03:25.886Z|I-OCEAN7-304-XXXX|  28.11  12.605  39.875  34.310 1498.5068 02:03:33.59M
2015-11-09T02:03:26.086Z|I-OCEAN7-304-XXXX|  28.08  12.605  39.875  34.310 1498.5061 02:03:33.79M
2015-11-09T02:03:26.291Z|I-OCEAN7-304-XXXX|  28.07  12.605  39.875  34.310 1498.5061 02:03:34.01M
2015-11-09T02:03:26.511Z|I-OCEAN7-304-XXXX|  28.03  12.605  39.874  34.310 1498.5056 02:03:34.21M
2015-11-09T02:03:26.696Z|I-OCEAN7-304-XXXX|  28.00  12.606  39.875  34.310 1498.5067 02:03:34.43M
2015-11-09T02:03:26.901Z|I-OCEAN7-304-XXXX|  27.97  12.606  39.876  34.310 1498.5067 02:03:34.61M
2015-11-09T02:03:27.106Z|I-OCEAN7-304-XXXX|  27.96  12.606  39.876  34.310 1498.5078 02:03:34.81M
2015-11-09T02:03:27.311Z|I-OCEAN7-304-XXXX|  28.00  12.606  39.876  34.310 1498.5094 02:03:35.03M
2015-11-09T02:03:27.511Z|I-OCEAN7-304-XXXX|  27.97  12.607  39.876  34.310 1498.5098 02:03:35.23M
2015-11-09T02:03:27.711Z|I-OCEAN7-304-XXXX|  27.94  12.607  39.872  34.307 1498.5054 02:03:35.42M
2015-11-09T02:03:27.916Z|I-OCEAN7-304-XXXX|  27.94  12.607  39.871  34.305 1498.5046 02:03:35.62M
2015-11-09T02:03:28.121Z|I-OCEAN7-304-XXXX|  27.91  12.607  39.871  34.304 1498.5044 02:03:35.82M
2015-11-09T02:03:28.321Z|I-OCEAN7-304-XXXX|  27.87  12.608  39.870  34.304 1498.5040 02:03:36.04M
2015-11-09T02:03:28.526Z|I-OCEAN7-304-XXXX|  27.87  12.608  39.870  34.303 1498.5035 02:03:36.24M
2015-11-09T02:03:28.731Z|I-OCEAN7-304-XXXX|  27.93  12.608  39.869  34.302 1498.5031 02:03:36.44M
2015-11-09T02:03:28.936Z|I-OCEAN7-304-XXXX|  27.92  12.607  39.868  34.302 1498.5020 02:03:36.64M
2015-11-09T02:03:29.136Z|I-OCEAN7-304-XXXX|  27.94  12.607  39.871  34.305 1498.5055 02:03:36.84M
2015-11-09T02:03:29.336Z|I-OCEAN7-304-XXXX|  27.96  12.607  39.871  34.305 1498.5057 02:03:37.06M
2015-11-09T02:03:29.541Z|I-OCEAN7-304-XXXX|  27.96  12.607  39.872  34.306 1498.5060 02:03:37.26M
2015-11-09T02:03:29.746Z|I-OCEAN7-304-XXXX|  27.93  12.607  39.872  34.306 1498.5050 02:03:37.46M
2015-11-09T02:03:29.960Z|I-OCEAN7-304-XXXX|  27.97  12.607  39.872  34.306 1498.5045 02:03:37.66M
2015-11-09T02:03:30.151Z|I-OCEAN7-304-XXXX|  27.98  12.606  39.872  34.306 1498.5037 02:03:37.85M
2015-11-09T02:03:30.356Z|I-OCEAN7-304-XXXX|  28.04  12.606  39.872  34.307 1498.5051 02:03:38.07M
2015-11-09T02:03:30.556Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.873  34.308 1498.5057 02:03:38.27M
2015-11-09T02:03:30.761Z|I-OCEAN7-304-XXXX|  28.05  12.603  39.873  34.310 1498.4985 02:03:38.47M
2015-11-09T02:03:30.976Z|I-OCEAN7-304-XXXX|  28.05  12.604  39.872  34.308 1498.4991 02:03:38.67M
2015-11-09T02:03:31.166Z|I-OCEAN7-304-XXXX|  28.09  12.604  39.871  34.308 1498.5000 02:03:38.88M
2015-11-09T02:03:31.366Z|I-OCEAN7-304-XXXX|  28.09  12.604  39.874  34.311 1498.5042 02:03:39.09M
2015-11-09T02:03:31.571Z|I-OCEAN7-304-XXXX|  28.09  12.605  39.872  34.308 1498.5028 02:03:39.28M
2015-11-09T02:03:31.771Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.871  34.307 1498.5026 02:03:39.49M
2015-11-09T02:03:31.976Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.871  34.306 1498.5022 02:03:39.68M
2015-11-09T02:03:32.181Z|I-OCEAN7-304-XXXX|  28.12  12.605  39.870  34.305 1498.5018 02:03:39.88M
2015-11-09T02:03:32.381Z|I-OCEAN7-304-XXXX|  28.12  12.606  39.870  34.305 1498.5029 02:03:40.10M
2015-11-09T02:03:32.586Z|I-OCEAN7-304-XXXX|  28.12  12.606  39.869  34.304 1498.5028 02:03:40.30M
2015-11-09T02:03:32.786Z|I-OCEAN7-304-XXXX|  28.17  12.606  39.870  34.304 1498.5039 02:03:40.50M
2015-11-09T02:03:32.996Z|I-OCEAN7-304-XXXX|  28.17  12.606  39.870  34.304 1498.5040 02:03:40.70M
2015-11-09T02:03:33.196Z|I-OCEAN7-304-XXXX|  28.13  12.606  39.869  34.303 1498.5023 02:03:40.90M
2015-11-09T02:03:33.396Z|I-OCEAN7-304-XXXX|  28.11  12.606  39.869  34.304 1498.5032 02:03:41.12M
2015-11-09T02:03:33.601Z|I-OCEAN7-304-XXXX|  28.11  12.606  39.870  34.305 1498.5039 02:03:41.32M
2015-11-09T02:03:33.801Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.871  34.305 1498.5038 02:03:41.51M
2015-11-09T02:03:34.006Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.871  34.306 1498.5037 02:03:41.71M
2015-11-09T02:03:34.211Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.872  34.307 1498.5051 02:03:41.91M
2015-11-09T02:03:34.445Z|I-OCEAN7-304-XXXX|  28.05  12.606  39.873  34.307 1498.5062 02:03:42.13M
2015-11-09T02:03:34.616Z|I-OCEAN7-304-XXXX|  28.02  12.606  39.873  34.308 1498.5067 02:03:42.33M
2015-11-09T02:03:34.821Z|I-OCEAN7-304-XXXX|  27.98  12.606  39.875  34.309 1498.5077 02:03:42.53M
2015-11-09T02:03:35.021Z|I-OCEAN7-304-XXXX|  28.01  12.606  39.877  34.311 1498.5110 02:03:42.73M
2015-11-09T02:03:35.226Z|I-OCEAN7-304-XXXX|  27.98  12.607  39.877  34.311 1498.5112 02:03:42.93M
2015-11-09T02:03:35.446Z|I-OCEAN7-304-XXXX|  27.99  12.607  39.877  34.311 1498.5110 02:03:43.15M
2015-11-09T02:03:35.631Z|I-OCEAN7-304-XXXX|  27.99  12.606  39.876  34.311 1498.5095 02:03:43.36M
2015-11-09T02:03:35.836Z|I-OCEAN7-304-XXXX|  27.95  12.606  39.875  34.309 1498.5061 02:03:43.55M
2015-11-09T02:03:36.036Z|I-OCEAN7-304-XXXX|  27.91  12.606  39.873  34.308 1498.5031 02:03:43.74M
2015-11-09T02:03:36.241Z|I-OCEAN7-304-XXXX|  27.91  12.606  39.872  34.307 1498.5013 02:03:43.94M
2015-11-09T02:03:36.441Z|I-OCEAN7-304-XXXX|  27.89  12.605  39.871  34.306 1498.4991 02:03:44.16M
2015-11-09T02:03:36.646Z|I-OCEAN7-304-XXXX|  27.89  12.605  39.871  34.306 1498.4994 02:03:44.36M
2015-11-09T02:03:36.851Z|I-OCEAN7-304-XXXX|  27.89  12.605  39.871  34.306 1498.4993 02:03:44.56M
2015-11-09T02:03:37.056Z|I-OCEAN7-304-XXXX|  27.90  12.605  39.871  34.306 1498.4995 02:03:44.76M
2015-11-09T02:03:37.256Z|I-OCEAN7-304-XXXX|  27.95  12.606  39.870  34.306 1498.5006 02:03:44.96M
2015-11-09T02:03:37.461Z|I-OCEAN7-304-XXXX|  27.92  12.606  39.871  34.306 1498.5005 02:03:45.18M
2015-11-09T02:03:37.661Z|I-OCEAN7-304-XXXX|  27.96  12.606  39.871  34.307 1498.5017 02:03:45.38M
2015-11-09T02:03:37.866Z|I-OCEAN7-304-XXXX|  27.98  12.606  39.872  34.307 1498.5028 02:03:45.58M
2015-11-09T02:03:38.071Z|I-OCEAN7-304-XXXX|  28.02  12.606  39.872  34.307 1498.5037 02:03:45.77M
2015-11-09T02:03:38.271Z|I-OCEAN7-304-XXXX|  28.02  12.606  39.872  34.307 1498.5034 02:03:45.97M
2015-11-09T02:03:38.476Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.872  34.307 1498.5033 02:03:46.19M
2015-11-09T02:03:38.676Z|I-OCEAN7-304-XXXX|  28.09  12.606  39.871  34.306 1498.5044 02:03:46.39M
2015-11-09T02:03:38.876Z|I-OCEAN7-304-XXXX|  28.14  12.606  39.872  34.306 1498.5062 02:03:46.59M
2015-11-09T02:03:39.086Z|I-OCEAN7-304-XXXX|  28.14  12.606  39.872  34.306 1498.5065 02:03:46.79M
2015-11-09T02:03:39.286Z|I-OCEAN7-304-XXXX|  28.18  12.606  39.871  34.305 1498.5062 02:03:47.01M
2015-11-09T02:03:39.491Z|I-OCEAN7-304-XXXX|  28.18  12.606  39.871  34.305 1498.5070 02:03:47.21M
2015-11-09T02:03:39.691Z|I-OCEAN7-304-XXXX|  28.18  12.607  39.867  34.301 1498.5024 02:03:47.41M
2015-11-09T02:03:39.911Z|I-OCEAN7-304-XXXX|  28.19  12.609  39.866  34.298 1498.5072 02:03:47.60M
2015-11-09T02:03:40.132Z|I-OCEAN7-304-XXXX|  28.19  12.609  39.865  34.298 1498.5065 02:03:47.82M
2015-11-09T02:03:40.301Z|I-OCEAN7-304-XXXX|  28.17  12.609  39.864  34.297 1498.5051 02:03:48.02M
2015-11-09T02:03:40.506Z|I-OCEAN7-304-XXXX|  28.15  12.609  39.864  34.296 1498.5045 02:03:48.22M
2015-11-09T02:03:40.706Z|I-OCEAN7-304-XXXX|  28.18  12.609  39.864  34.296 1498.5052 02:03:48.42M
2015-11-09T02:03:40.911Z|I-OCEAN7-304-XXXX|  28.23  12.610  39.864  34.295 1498.5067 02:03:48.62M
2015-11-09T02:03:41.116Z|I-OCEAN7-304-XXXX|  28.21  12.610  39.863  34.295 1498.5059 02:03:48.82M
2015-11-09T02:03:41.316Z|I-OCEAN7-304-XXXX|  28.16  12.610  39.864  34.295 1498.5059 02:03:49.04M
2015-11-09T02:03:41.521Z|I-OCEAN7-304-XXXX|  28.14  12.609  39.865  34.297 1498.5056 02:03:49.24M
2015-11-09T02:03:41.726Z|I-OCEAN7-304-XXXX|  28.11  12.609  39.877  34.309 1498.5183 02:03:49.44M
2015-11-09T02:03:41.921Z|I-OCEAN7-304-XXXX|  28.07  12.608  39.879  34.311 1498.5183 02:03:49.64M
2015-11-09T02:03:42.126Z|I-OCEAN7-304-XXXX|  28.04  12.608  39.880  34.313 1498.5183 02:03:49.83M
2015-11-09T02:03:42.331Z|I-OCEAN7-304-XXXX|  28.01  12.607  39.877  34.311 1498.5137 02:03:50.05M
2015-11-09T02:03:42.536Z|I-OCEAN7-304-XXXX|  27.95  12.607  39.876  34.310 1498.5106 02:03:50.25M
2015-11-09T02:03:42.736Z|I-OCEAN7-304-XXXX|  27.90  12.607  39.874  34.308 1498.5067 02:03:50.45M
2015-11-09T02:03:42.941Z|I-OCEAN7-304-XXXX|  27.94  12.607  39.874  34.308 1498.5068 02:03:50.65M
2015-11-09T02:03:43.141Z|I-OCEAN7-304-XXXX|  27.87  12.607  39.874  34.308 1498.5059 02:03:50.85M
2015-11-09T02:03:43.346Z|I-OCEAN7-304-XXXX|  27.87  12.607  39.875  34.309 1498.5068 02:03:51.07M
2015-11-09T02:03:43.546Z|I-OCEAN7-304-XXXX|  27.87  12.605  39.876  34.311 1498.5034 02:03:51.27M
2015-11-09T02:03:43.751Z|I-OCEAN7-304-XXXX|  27.84  12.605  39.877  34.312 1498.5037 02:03:51.46M
2015-11-09T02:03:43.956Z|I-OCEAN7-304-XXXX|  27.84  12.605  39.877  34.313 1498.5038 02:03:51.66M
2015-11-09T02:03:44.161Z|I-OCEAN7-304-XXXX|  27.84  12.604  39.878  34.314 1498.5044 02:03:51.86M
2015-11-09T02:03:44.381Z|I-OCEAN7-304-XXXX|  27.86  12.606  39.870  34.305 1498.5001 02:03:52.09M
2015-11-09T02:03:44.566Z|I-OCEAN7-304-XXXX|  27.91  12.607  39.870  34.304 1498.5013 02:03:52.30M
2015-11-09T02:03:44.766Z|I-OCEAN7-304-XXXX|  27.94  12.607  39.870  34.305 1498.5031 02:03:52.48M
2015-11-09T02:03:44.972Z|I-OCEAN7-304-XXXX|  27.94  12.607  39.871  34.304 1498.5035 02:03:52.68M
2015-11-09T02:03:45.172Z|I-OCEAN7-304-XXXX|  27.97  12.607  39.870  34.304 1498.5038 02:03:52.88M
2015-11-09T02:03:45.377Z|I-OCEAN7-304-XXXX|  28.04  12.607  39.873  34.306 1498.5082 02:03:53.09M
2015-11-09T02:03:45.577Z|I-OCEAN7-304-XXXX|  28.05  12.607  39.872  34.306 1498.5078 02:03:53.29M
2015-11-09T02:03:45.786Z|I-OCEAN7-304-XXXX|  28.06  12.607  39.872  34.306 1498.5087 02:03:53.49M
2015-11-09T02:03:45.986Z|I-OCEAN7-304-XXXX|  28.10  12.607  39.867  34.301 1498.5035 02:03:53.70M
2015-11-09T02:03:46.187Z|I-OCEAN7-304-XXXX|  28.17  12.607  39.866  34.299 1498.5029 02:03:53.89M
2015-11-09T02:03:46.392Z|I-OCEAN7-304-XXXX|  28.21  12.607  39.864  34.298 1498.5017 02:03:54.11M
2015-11-09T02:03:46.596Z|I-OCEAN7-304-XXXX|  28.24  12.607  39.863  34.296 1498.5006 02:03:54.31M
2015-11-09T02:03:46.796Z|I-OCEAN7-304-XXXX|  28.28  12.607  39.861  34.295 1498.4998 02:03:54.51M
2015-11-09T02:03:47.001Z|I-OCEAN7-304-XXXX|  28.31  12.607  39.862  34.296 1498.5005 02:03:54.71M
2015-11-09T02:03:47.207Z|I-OCEAN7-304-XXXX|  28.31  12.607  39.862  34.296 1498.5004 02:03:54.91M
2015-11-09T02:03:47.407Z|I-OCEAN7-304-XXXX|  28.28  12.607  39.862  34.297 1498.4993 02:03:55.13M
2015-11-09T02:03:47.612Z|I-OCEAN7-304-XXXX|  28.28  12.606  39.862  34.297 1498.4982 02:03:55.33M
2015-11-09T02:03:47.812Z|I-OCEAN7-304-XXXX|  28.27  12.606  39.863  34.298 1498.4990 02:03:55.52M
2015-11-09T02:03:48.017Z|I-OCEAN7-304-XXXX|  28.27  12.606  39.871  34.306 1498.5083 02:03:55.72M
2015-11-09T02:03:48.222Z|I-OCEAN7-304-XXXX|  28.26  12.607  39.872  34.306 1498.5095 02:03:55.92M
2015-11-09T02:03:48.422Z|I-OCEAN7-304-XXXX|  28.20  12.607  39.872  34.306 1498.5092 02:03:56.14M
2015-11-09T02:03:48.627Z|I-OCEAN7-304-XXXX|  28.20  12.607  39.873  34.307 1498.5104 02:03:56.34M
2015-11-09T02:03:48.847Z|I-OCEAN7-304-XXXX|  28.12  12.607  39.871  34.306 1498.5067 02:03:56.54M
2015-11-09T02:03:49.032Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.871  34.305 1498.5045 02:03:56.76M
2015-11-09T02:03:49.232Z|I-OCEAN7-304-XXXX|  28.03  12.606  39.870  34.305 1498.5020 02:03:56.94M
2015-11-09T02:03:49.437Z|I-OCEAN7-304-XXXX|  28.03  12.605  39.870  34.305 1498.5005 02:03:57.16M
2015-11-09T02:03:49.642Z|I-OCEAN7-304-XXXX|  27.95  12.605  39.873  34.309 1498.5031 02:03:57.35M
2015-11-09T02:03:49.847Z|I-OCEAN7-304-XXXX|  27.90  12.605  39.885  34.320 1498.5150 02:03:57.56M
2015-11-09T02:03:50.047Z|I-OCEAN7-304-XXXX|  27.81  12.605  39.882  34.317 1498.5099 02:03:57.75M
2015-11-09T02:03:50.252Z|I-OCEAN7-304-XXXX|  27.73  12.605  39.880  34.315 1498.5068 02:03:57.95M
2015-11-09T02:03:50.452Z|I-OCEAN7-304-XXXX|  27.73  12.605  39.878  34.314 1498.5050 02:03:58.17M
2015-11-09T02:03:50.657Z|I-OCEAN7-304-XXXX|  27.72  12.605  39.876  34.311 1498.5027 02:03:58.37M
2015-11-09T02:03:50.857Z|I-OCEAN7-304-XXXX|  27.68  12.605  39.874  34.309 1498.4995 02:03:58.57M
2015-11-09T02:03:51.062Z|I-OCEAN7-304-XXXX|  27.68  12.606  39.872  34.307 1498.4976 02:03:58.77M
2015-11-09T02:03:51.262Z|I-OCEAN7-304-XXXX|  27.68  12.605  39.868  34.304 1498.4932 02:03:58.97M
2015-11-09T02:03:51.467Z|I-OCEAN7-304-XXXX|  27.68  12.605  39.869  34.304 1498.4933 02:03:59.19M
2015-11-09T02:03:51.672Z|I-OCEAN7-304-XXXX|  27.70  12.605  39.870  34.306 1498.4952 02:03:59.38M
2015-11-09T02:03:51.877Z|I-OCEAN7-304-XXXX|  27.71  12.605  39.871  34.306 1498.4967 02:03:59.58M
2015-11-09T02:03:52.077Z|I-OCEAN7-304-XXXX|  27.75  12.605  39.871  34.307 1498.4977 02:03:59.79M
2015-11-09T02:03:52.277Z|I-OCEAN7-304-XXXX|  27.79  12.605  39.877  34.312 1498.5055 02:04:00.00M
2015-11-09T02:03:52.487Z|I-OCEAN7-304-XXXX|  27.79  12.605  39.877  34.313 1498.5057 02:04:00.20M
2015-11-09T02:03:52.687Z|I-OCEAN7-304-XXXX|  27.87  12.606  39.877  34.312 1498.5071 02:04:00.40M
2015-11-09T02:03:52.892Z|I-OCEAN7-304-XXXX|  27.90  12.606  39.877  34.312 1498.5083 02:04:00.60M
2015-11-09T02:03:53.092Z|I-OCEAN7-304-XXXX|  27.95  12.606  39.877  34.312 1498.5093 02:04:00.80M
2015-11-09T02:03:53.312Z|I-OCEAN7-304-XXXX|  28.02  12.606  39.877  34.312 1498.5095 02:04:01.02M
2015-11-09T02:03:53.497Z|I-OCEAN7-304-XXXX|  28.08  12.606  39.876  34.311 1498.5095 02:04:01.23M
2015-11-09T02:03:53.702Z|I-OCEAN7-304-XXXX|  28.15  12.605  39.877  34.312 1498.5107 02:04:01.42M
2015-11-09T02:03:53.902Z|I-OCEAN7-304-XXXX|  28.17  12.605  39.876  34.311 1498.5101 02:04:01.61M
2015-11-09T02:03:54.107Z|I-OCEAN7-304-XXXX|  28.22  12.605  39.875  34.310 1498.5098 02:04:01.81M
2015-11-09T02:03:54.307Z|I-OCEAN7-304-XXXX|  28.29  12.605  39.875  34.310 1498.5103 02:04:02.03M
2015-11-09T02:03:54.512Z|I-OCEAN7-304-XXXX|  28.30  12.605  39.874  34.309 1498.5100 02:04:02.23M
2015-11-09T02:03:54.717Z|I-OCEAN7-304-XXXX|  28.29  12.606  39.873  34.308 1498.5098 02:04:02.43M
2015-11-09T02:03:54.922Z|I-OCEAN7-304-XXXX|  28.29  12.606  39.872  34.307 1498.5089 02:04:02.63M
2015-11-09T02:03:55.122Z|I-OCEAN7-304-XXXX|  28.31  12.606  39.871  34.305 1498.5092 02:04:02.83M
2015-11-09T02:03:55.327Z|I-OCEAN7-304-XXXX|  28.27  12.607  39.870  34.304 1498.5076 02:04:03.05M
2015-11-09T02:03:55.527Z|I-OCEAN7-304-XXXX|  28.34  12.607  39.870  34.304 1498.5085 02:04:03.25M
2015-11-09T02:03:55.732Z|I-OCEAN7-304-XXXX|  28.33  12.607  39.870  34.304 1498.5087 02:04:03.44M
2015-11-09T02:03:55.932Z|I-OCEAN7-304-XXXX|  28.31  12.606  39.866  34.300 1498.5031 02:04:03.65M
2015-11-09T02:03:56.137Z|I-OCEAN7-304-XXXX|  28.31  12.606  39.865  34.300 1498.5021 02:04:03.84M
2015-11-09T02:03:56.342Z|I-OCEAN7-304-XXXX|  28.29  12.606  39.865  34.300 1498.5018 02:04:04.06M
2015-11-09T02:03:56.542Z|I-OCEAN7-304-XXXX|  28.23  12.607  39.865  34.300 1498.5012 02:04:04.26M
2015-11-09T02:03:56.747Z|I-OCEAN7-304-XXXX|  28.23  12.607  39.866  34.300 1498.5017 02:04:04.46M
2015-11-09T02:03:56.947Z|I-OCEAN7-304-XXXX|  28.23  12.607  39.867  34.301 1498.5028 02:04:04.66M
2015-11-09T02:03:57.152Z|I-OCEAN7-304-XXXX|  28.19  12.607  39.868  34.302 1498.5035 02:04:04.86M
2015-11-09T02:03:57.357Z|I-OCEAN7-304-XXXX|  28.17  12.607  39.868  34.302 1498.5039 02:04:05.08M
2015-11-09T02:03:57.557Z|I-OCEAN7-304-XXXX|  28.11  12.607  39.869  34.303 1498.5045 02:04:05.28M
2015-11-09T02:03:57.777Z|I-OCEAN7-304-XXXX|  28.08  12.607  39.871  34.305 1498.5050 02:04:05.47M
2015-11-09T02:03:57.962Z|I-OCEAN7-304-XXXX|  28.05  12.607  39.872  34.306 1498.5063 02:04:05.69M
2015-11-09T02:03:58.167Z|I-OCEAN7-304-XXXX|  28.00  12.606  39.879  34.313 1498.5133 02:04:05.87M
2015-11-09T02:03:58.372Z|I-OCEAN7-304-XXXX|  27.98  12.607  39.879  34.313 1498.5131 02:04:06.09M
2015-11-09T02:03:58.577Z|I-OCEAN7-304-XXXX|  27.97  12.606  39.879  34.313 1498.5122 02:04:06.29M
2015-11-09T02:03:58.777Z|I-OCEAN7-304-XXXX|  27.96  12.606  39.879  34.313 1498.5122 02:04:06.49M
2015-11-09T02:03:58.982Z|I-OCEAN7-304-XXXX|  27.88  12.606  39.879  34.313 1498.5107 02:04:06.69M
2015-11-09T02:03:59.182Z|I-OCEAN7-304-XXXX|  27.84  12.606  39.879  34.313 1498.5095 02:04:06.89M
2015-11-09T02:03:59.387Z|I-OCEAN7-304-XXXX|  27.82  12.606  39.879  34.313 1498.5085 02:04:07.11M
2015-11-09T02:03:59.612Z|I-OCEAN7-304-XXXX|  27.77  12.606  39.879  34.313 1498.5079 02:04:07.31M
2015-11-09T02:03:59.787Z|I-OCEAN7-304-XXXX|  27.75  12.606  39.879  34.314 1498.5083 02:04:07.51M
2015-11-09T02:03:59.997Z|I-OCEAN7-304-XXXX|  27.75  12.606  39.879  34.314 1498.5089 02:04:07.70M