2015-11-09T02:02:00.197Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.872 34.306 1498.5090 02:02:07.90M 2015-11-09T02:02:00.397Z|I-OCEAN7-304-XXXX| 28.20 12.607 39.872 34.305 1498.5103 02:02:08.11M 2015-11-09T02:02:00.602Z|I-OCEAN7-304-XXXX| 28.20 12.607 39.877 34.310 1498.5157 02:02:08.31M 2015-11-09T02:02:00.802Z|I-OCEAN7-304-XXXX| 28.23 12.607 39.877 34.310 1498.5165 02:02:08.51M 2015-11-09T02:02:01.007Z|I-OCEAN7-304-XXXX| 28.23 12.607 39.875 34.309 1498.5144 02:02:08.71M 2015-11-09T02:02:01.212Z|I-OCEAN7-304-XXXX| 28.26 12.607 39.861 34.295 1498.4982 02:02:08.91M 2015-11-09T02:02:01.417Z|I-OCEAN7-304-XXXX| 28.26 12.607 39.860 34.295 1498.4969 02:02:09.13M 2015-11-09T02:02:01.637Z|I-OCEAN7-304-XXXX| 28.24 12.607 39.859 34.294 1498.4952 02:02:09.33M 2015-11-09T02:02:01.822Z|I-OCEAN7-304-XXXX| 28.21 12.607 39.859 34.293 1498.4935 02:02:09.54M 2015-11-09T02:02:02.022Z|I-OCEAN7-304-XXXX| 28.24 12.607 39.862 34.296 1498.4978 02:02:09.73M 2015-11-09T02:02:02.227Z|I-OCEAN7-304-XXXX| 28.19 12.607 39.863 34.298 1498.4987 02:02:09.92M 2015-11-09T02:02:02.427Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.866 34.300 1498.5005 02:02:10.14M 2015-11-09T02:02:02.632Z|I-OCEAN7-304-XXXX| 28.12 12.606 39.865 34.300 1498.4988 02:02:10.34M 2015-11-09T02:02:02.837Z|I-OCEAN7-304-XXXX| 28.11 12.606 39.864 34.299 1498.4972 02:02:10.54M 2015-11-09T02:02:03.037Z|I-OCEAN7-304-XXXX| 28.07 12.606 39.864 34.299 1498.4949 02:02:10.74M 2015-11-09T02:02:03.242Z|I-OCEAN7-304-XXXX| 28.03 12.606 39.862 34.298 1498.4927 02:02:10.94M 2015-11-09T02:02:03.442Z|I-OCEAN7-304-XXXX| 27.97 12.605 39.862 34.297 1498.4904 02:02:11.16M 2015-11-09T02:02:03.652Z|I-OCEAN7-304-XXXX| 27.92 12.605 39.861 34.297 1498.4885 02:02:11.36M 2015-11-09T02:02:03.853Z|I-OCEAN7-304-XXXX| 27.89 12.605 39.868 34.304 1498.4955 02:02:11.56M 2015-11-09T02:02:04.057Z|I-OCEAN7-304-XXXX| 27.85 12.605 39.872 34.308 1498.4993 02:02:11.76M 2015-11-09T02:02:04.257Z|I-OCEAN7-304-XXXX| 27.83 12.605 39.871 34.307 1498.4974 02:02:11.96M 2015-11-09T02:02:04.462Z|I-OCEAN7-304-XXXX| 27.82 12.605 39.870 34.307 1498.4961 02:02:12.17M 2015-11-09T02:02:04.662Z|I-OCEAN7-304-XXXX| 27.77 12.604 39.870 34.306 1498.4941 02:02:12.37M 2015-11-09T02:02:04.867Z|I-OCEAN7-304-XXXX| 27.82 12.604 39.869 34.306 1498.4946 02:02:12.57M 2015-11-09T02:02:05.072Z|I-OCEAN7-304-XXXX| 27.79 12.604 39.869 34.306 1498.4933 02:02:12.77M 2015-11-09T02:02:05.272Z|I-OCEAN7-304-XXXX| 27.76 12.605 39.869 34.305 1498.4930 02:02:12.97M 2015-11-09T02:02:05.477Z|I-OCEAN7-304-XXXX| 27.80 12.605 39.868 34.304 1498.4933 02:02:13.19M 2015-11-09T02:02:05.677Z|I-OCEAN7-304-XXXX| 27.80 12.605 39.868 34.304 1498.4935 02:02:13.39M 2015-11-09T02:02:05.882Z|I-OCEAN7-304-XXXX| 27.83 12.605 39.868 34.304 1498.4950 02:02:13.59M 2015-11-09T02:02:06.102Z|I-OCEAN7-304-XXXX| 27.86 12.605 39.869 34.305 1498.4962 02:02:13.79M 2015-11-09T02:02:06.287Z|I-OCEAN7-304-XXXX| 27.88 12.605 39.863 34.299 1498.4895 02:02:14.02M 2015-11-09T02:02:06.492Z|I-OCEAN7-304-XXXX| 27.94 12.605 39.861 34.297 1498.4886 02:02:14.20M 2015-11-09T02:02:06.693Z|I-OCEAN7-304-XXXX| 27.99 12.605 39.860 34.296 1498.4877 02:02:14.40M 2015-11-09T02:02:06.893Z|I-OCEAN7-304-XXXX| 28.00 12.605 39.859 34.295 1498.4873 02:02:14.60M 2015-11-09T02:02:07.097Z|I-OCEAN7-304-XXXX| 28.01 12.605 39.857 34.293 1498.4862 02:02:14.80M 2015-11-09T02:02:07.517Z|I-OCEAN7-304-XXXX| 28.09 12.606 39.857 34.293 1498.4882 02:02:15.02M 2015-11-09T02:02:07.517Z|I-OCEAN7-304-XXXX| 28.12 12.606 39.857 34.292 1498.4885 02:02:15.31M 2015-11-09T02:02:07.722Z|I-OCEAN7-304-XXXX| 28.16 12.606 39.856 34.291 1498.4895 02:02:15.43M 2015-11-09T02:02:07.922Z|I-OCEAN7-304-XXXX| 28.23 12.606 39.857 34.292 1498.4921 02:02:15.63M 2015-11-09T02:02:08.127Z|I-OCEAN7-304-XXXX| 28.21 12.607 39.858 34.293 1498.4929 02:02:15.83M 2015-11-09T02:02:08.334Z|I-OCEAN7-304-XXXX| 28.18 12.606 39.858 34.293 1498.4919 02:02:16.05M 2015-11-09T02:02:08.532Z|I-OCEAN7-304-XXXX| 28.24 12.606 39.854 34.290 1498.4884 02:02:16.25M 2015-11-09T02:02:08.737Z|I-OCEAN7-304-XXXX| 28.23 12.606 39.855 34.289 1498.4886 02:02:16.45M 2015-11-09T02:02:08.937Z|I-OCEAN7-304-XXXX| 28.20 12.607 39.855 34.290 1498.4886 02:02:16.64M 2015-11-09T02:02:09.187Z|I-OCEAN7-304-XXXX| 28.20 12.607 39.855 34.290 1498.4893 02:02:16.84M 2015-11-09T02:02:09.342Z|I-OCEAN7-304-XXXX| 28.16 12.607 39.855 34.290 1498.4888 02:02:17.11M 2015-11-09T02:02:09.547Z|I-OCEAN7-304-XXXX| 28.15 12.607 39.854 34.289 1498.4879 02:02:17.26M 2015-11-09T02:02:09.747Z|I-OCEAN7-304-XXXX| 28.11 12.607 39.854 34.289 1498.4872 02:02:17.46M 2015-11-09T02:02:09.952Z|I-OCEAN7-304-XXXX| 28.08 12.607 39.854 34.289 1498.4866 02:02:17.66M 2015-11-09T02:02:10.153Z|I-OCEAN7-304-XXXX| 28.07 12.607 39.855 34.290 1498.4877 02:02:17.86M 2015-11-09T02:02:10.372Z|I-OCEAN7-304-XXXX| 28.02 12.606 39.857 34.292 1498.4877 02:02:18.07M 2015-11-09T02:02:10.578Z|I-OCEAN7-304-XXXX| 28.01 12.606 39.858 34.293 1498.4885 02:02:18.27M 2015-11-09T02:02:10.762Z|I-OCEAN7-304-XXXX| 28.01 12.606 39.859 34.295 1498.4900 02:02:18.49M 2015-11-09T02:02:10.972Z|I-OCEAN7-304-XXXX| 27.95 12.606 39.861 34.296 1498.4907 02:02:18.67M 2015-11-09T02:02:11.172Z|I-OCEAN7-304-XXXX| 27.94 12.606 39.863 34.298 1498.4924 02:02:18.87M 2015-11-09T02:02:11.377Z|I-OCEAN7-304-XXXX| 27.91 12.606 39.864 34.299 1498.4939 02:02:19.09M 2015-11-09T02:02:11.578Z|I-OCEAN7-304-XXXX| 27.91 12.606 39.873 34.308 1498.5044 02:02:19.29M 2015-11-09T02:02:11.777Z|I-OCEAN7-304-XXXX| 27.90 12.606 39.874 34.309 1498.5055 02:02:19.49M 2015-11-09T02:02:11.983Z|I-OCEAN7-304-XXXX| 27.90 12.606 39.876 34.310 1498.5065 02:02:19.69M 2015-11-09T02:02:12.188Z|I-OCEAN7-304-XXXX| 27.91 12.606 39.877 34.312 1498.5071 02:02:19.88M 2015-11-09T02:02:12.388Z|I-OCEAN7-304-XXXX| 27.92 12.605 39.877 34.312 1498.5071 02:02:20.11M 2015-11-09T02:02:12.593Z|I-OCEAN7-304-XXXX| 27.94 12.605 39.878 34.313 1498.5077 02:02:20.30M 2015-11-09T02:02:12.798Z|I-OCEAN7-304-XXXX| 27.98 12.605 39.877 34.313 1498.5082 02:02:20.50M 2015-11-09T02:02:12.998Z|I-OCEAN7-304-XXXX| 28.03 12.606 39.877 34.312 1498.5094 02:02:20.70M 2015-11-09T02:02:13.203Z|I-OCEAN7-304-XXXX| 28.03 12.605 39.877 34.312 1498.5087 02:02:20.90M 2015-11-09T02:02:13.402Z|I-OCEAN7-304-XXXX| 28.05 12.606 39.876 34.311 1498.5093 02:02:21.12M 2015-11-09T02:02:13.608Z|I-OCEAN7-304-XXXX| 28.08 12.606 39.876 34.311 1498.5095 02:02:21.32M 2015-11-09T02:02:13.808Z|I-OCEAN7-304-XXXX| 28.13 12.606 39.875 34.310 1498.5093 02:02:21.52M 2015-11-09T02:02:14.014Z|I-OCEAN7-304-XXXX| 28.13 12.606 39.875 34.310 1498.5082 02:02:21.72M 2015-11-09T02:02:14.263Z|I-OCEAN7-304-XXXX| 28.09 12.605 39.874 34.309 1498.5056 02:02:21.92M 2015-11-09T02:02:14.423Z|I-OCEAN7-304-XXXX| 28.09 12.605 39.873 34.308 1498.5040 02:02:22.18M 2015-11-09T02:02:14.623Z|I-OCEAN7-304-XXXX| 28.12 12.605 39.873 34.309 1498.5039 02:02:22.34M 2015-11-09T02:02:14.828Z|I-OCEAN7-304-XXXX| 28.17 12.605 39.873 34.309 1498.5049 02:02:22.53M 2015-11-09T02:02:15.048Z|I-OCEAN7-304-XXXX| 28.16 12.605 39.872 34.308 1498.5032 02:02:22.73M 2015-11-09T02:02:15.233Z|I-OCEAN7-304-XXXX| 28.15 12.605 39.874 34.310 1498.5059 02:02:22.95M 2015-11-09T02:02:15.433Z|I-OCEAN7-304-XXXX| 28.15 12.605 39.874 34.310 1498.5063 02:02:23.15M 2015-11-09T02:02:15.638Z|I-OCEAN7-304-XXXX| 28.13 12.605 39.875 34.310 1498.5074 02:02:23.35M 2015-11-09T02:02:15.843Z|I-OCEAN7-304-XXXX| 28.13 12.605 39.872 34.307 1498.5049 02:02:23.55M 2015-11-09T02:02:16.048Z|I-OCEAN7-304-XXXX| 28.10 12.605 39.871 34.307 1498.5037 02:02:23.75M 2015-11-09T02:02:16.248Z|I-OCEAN7-304-XXXX| 28.08 12.606 39.871 34.306 1498.5026 02:02:23.95M 2015-11-09T02:02:16.453Z|I-OCEAN7-304-XXXX| 28.03 12.605 39.870 34.305 1498.5002 02:02:24.16M 2015-11-09T02:02:16.654Z|I-OCEAN7-304-XXXX| 28.01 12.605 39.869 34.305 1498.4984 02:02:24.36M 2015-11-09T02:02:16.854Z|I-OCEAN7-304-XXXX| 27.97 12.605 39.869 34.304 1498.4977 02:02:24.56M 2015-11-09T02:02:17.058Z|I-OCEAN7-304-XXXX| 27.96 12.605 39.869 34.305 1498.4983 02:02:24.76M 2015-11-09T02:02:17.263Z|I-OCEAN7-304-XXXX| 27.93 12.605 39.868 34.304 1498.4973 02:02:24.96M 2015-11-09T02:02:17.463Z|I-OCEAN7-304-XXXX| 27.95 12.605 39.869 34.304 1498.4984 02:02:25.18M 2015-11-09T02:02:17.668Z|I-OCEAN7-304-XXXX| 27.95 12.605 39.870 34.305 1498.4994 02:02:25.38M 2015-11-09T02:02:17.873Z|I-OCEAN7-304-XXXX| 27.95 12.605 39.871 34.306 1498.5001 02:02:25.58M 2015-11-09T02:02:18.073Z|I-OCEAN7-304-XXXX| 27.95 12.605 39.871 34.307 1498.5009 02:02:25.78M 2015-11-09T02:02:18.278Z|I-OCEAN7-304-XXXX| 27.95 12.605 39.871 34.306 1498.4999 02:02:26.00M 2015-11-09T02:02:18.478Z|I-OCEAN7-304-XXXX| 27.96 12.605 39.872 34.307 1498.5016 02:02:26.19M 2015-11-09T02:02:18.683Z|I-OCEAN7-304-XXXX| 27.96 12.605 39.873 34.308 1498.5024 02:02:26.39M 2015-11-09T02:02:18.883Z|I-OCEAN7-304-XXXX| 27.93 12.605 39.874 34.310 1498.5028 02:02:26.59M 2015-11-09T02:02:19.094Z|I-OCEAN7-304-XXXX| 27.93 12.605 39.875 34.311 1498.5032 02:02:26.79M 2015-11-09T02:02:19.338Z|I-OCEAN7-304-XXXX| 27.97 12.605 39.871 34.306 1498.4990 02:02:27.01M 2015-11-09T02:02:19.513Z|I-OCEAN7-304-XXXX| 28.03 12.605 39.869 34.305 1498.4989 02:02:27.25M 2015-11-09T02:02:19.698Z|I-OCEAN7-304-XXXX| 28.02 12.605 39.868 34.304 1498.4982 02:02:27.42M 2015-11-09T02:02:19.903Z|I-OCEAN7-304-XXXX| 28.02 12.605 39.867 34.303 1498.4974 02:02:27.61M 2015-11-09T02:02:20.103Z|I-OCEAN7-304-XXXX| 28.02 12.606 39.867 34.303 1498.4978 02:02:27.81M 2015-11-09T02:02:20.308Z|I-OCEAN7-304-XXXX| 28.05 12.605 39.868 34.303 1498.4984 02:02:28.03M 2015-11-09T02:02:20.508Z|I-OCEAN7-304-XXXX| 28.09 12.605 39.868 34.303 1498.4985 02:02:28.22M 2015-11-09T02:02:20.713Z|I-OCEAN7-304-XXXX| 28.09 12.605 39.868 34.303 1498.4985 02:02:28.42M 2015-11-09T02:02:20.918Z|I-OCEAN7-304-XXXX| 28.10 12.605 39.868 34.303 1498.4991 02:02:28.62M 2015-11-09T02:02:21.118Z|I-OCEAN7-304-XXXX| 28.10 12.606 39.868 34.303 1498.5002 02:02:28.82M 2015-11-09T02:02:21.323Z|I-OCEAN7-304-XXXX| 28.10 12.606 39.868 34.303 1498.5011 02:02:29.04M 2015-11-09T02:02:21.523Z|I-OCEAN7-304-XXXX| 28.10 12.606 39.871 34.306 1498.5039 02:02:29.24M 2015-11-09T02:02:21.728Z|I-OCEAN7-304-XXXX| 28.11 12.606 39.871 34.306 1498.5042 02:02:29.44M 2015-11-09T02:02:21.935Z|I-OCEAN7-304-XXXX| 28.09 12.606 39.872 34.307 1498.5048 02:02:29.64M 2015-11-09T02:02:22.135Z|I-OCEAN7-304-XXXX| 28.09 12.606 39.872 34.307 1498.5055 02:02:29.84M 2015-11-09T02:02:22.348Z|I-OCEAN7-304-XXXX| 28.05 12.606 39.873 34.308 1498.5059 02:02:30.06M 2015-11-09T02:02:22.543Z|I-OCEAN7-304-XXXX| 28.02 12.606 39.874 34.309 1498.5068 02:02:30.25M 2015-11-09T02:02:22.743Z|I-OCEAN7-304-XXXX| 27.98 12.606 39.870 34.306 1498.5007 02:02:30.45M 2015-11-09T02:02:22.948Z|I-OCEAN7-304-XXXX| 27.98 12.605 39.869 34.305 1498.4987 02:02:30.65M 2015-11-09T02:02:23.148Z|I-OCEAN7-304-XXXX| 27.98 12.605 39.872 34.308 1498.5022 02:02:30.85M 2015-11-09T02:02:23.353Z|I-OCEAN7-304-XXXX| 27.98 12.605 39.873 34.309 1498.5034 02:02:31.07M 2015-11-09T02:02:23.558Z|I-OCEAN7-304-XXXX| 27.96 12.605 39.874 34.309 1498.5039 02:02:31.27M 2015-11-09T02:02:23.758Z|I-OCEAN7-304-XXXX| 27.94 12.605 39.875 34.310 1498.5046 02:02:31.47M 2015-11-09T02:02:23.978Z|I-OCEAN7-304-XXXX| 27.94 12.605 39.876 34.311 1498.5061 02:02:31.66M 2015-11-09T02:02:24.168Z|I-OCEAN7-304-XXXX| 27.90 12.605 39.877 34.313 1498.5063 02:02:31.88M 2015-11-09T02:02:24.414Z|I-OCEAN7-304-XXXX| 27.89 12.605 39.876 34.311 1498.5038 02:02:32.09M 2015-11-09T02:02:24.576Z|I-OCEAN7-304-XXXX| 27.92 12.605 39.877 34.313 1498.5060 02:02:32.33M 2015-11-09T02:02:24.773Z|I-OCEAN7-304-XXXX| 27.93 12.605 39.875 34.311 1498.5040 02:02:32.48M 2015-11-09T02:02:24.978Z|I-OCEAN7-304-XXXX| 27.98 12.605 39.874 34.310 1498.5039 02:02:32.68M 2015-11-09T02:02:25.193Z|I-OCEAN7-304-XXXX| 27.99 12.605 39.874 34.310 1498.5038 02:02:32.88M 2015-11-09T02:02:25.383Z|I-OCEAN7-304-XXXX| 28.02 12.605 39.873 34.309 1498.5037 02:02:33.10M 2015-11-09T02:02:25.588Z|I-OCEAN7-304-XXXX| 28.03 12.605 39.872 34.308 1498.5033 02:02:33.30M 2015-11-09T02:02:25.788Z|I-OCEAN7-304-XXXX| 28.06 12.605 39.872 34.307 1498.5033 02:02:33.50M 2015-11-09T02:02:26.010Z|I-OCEAN7-304-XXXX| 28.05 12.606 39.871 34.306 1498.5033 02:02:33.70M 2015-11-09T02:02:26.193Z|I-OCEAN7-304-XXXX| 28.08 12.606 39.870 34.304 1498.5033 02:02:33.90M 2015-11-09T02:02:26.398Z|I-OCEAN7-304-XXXX| 28.08 12.606 39.870 34.304 1498.5032 02:02:34.11M 2015-11-09T02:02:26.598Z|I-OCEAN7-304-XXXX| 28.08 12.607 39.870 34.304 1498.5037 02:02:34.31M 2015-11-09T02:02:26.803Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.869 34.303 1498.5026 02:02:34.51M 2015-11-09T02:02:27.008Z|I-OCEAN7-304-XXXX| 28.09 12.607 39.868 34.302 1498.5028 02:02:34.71M 2015-11-09T02:02:27.208Z|I-OCEAN7-304-XXXX| 28.11 12.607 39.868 34.302 1498.5035 02:02:34.91M 2015-11-09T02:02:27.414Z|I-OCEAN7-304-XXXX| 28.11 12.607 39.868 34.301 1498.5038 02:02:35.13M 2015-11-09T02:02:27.614Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.868 34.301 1498.5039 02:02:35.33M 2015-11-09T02:02:27.818Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.868 34.302 1498.5045 02:02:35.53M 2015-11-09T02:02:28.023Z|I-OCEAN7-304-XXXX| 28.10 12.608 39.868 34.301 1498.5049 02:02:35.73M 2015-11-09T02:02:28.223Z|I-OCEAN7-304-XXXX| 28.06 12.608 39.868 34.301 1498.5034 02:02:35.92M 2015-11-09T02:02:28.443Z|I-OCEAN7-304-XXXX| 28.05 12.608 39.867 34.301 1498.5031 02:02:36.14M 2015-11-09T02:02:28.633Z|I-OCEAN7-304-XXXX| 28.04 12.607 39.867 34.301 1498.5024 02:02:36.36M 2015-11-09T02:02:28.833Z|I-OCEAN7-304-XXXX| 28.03 12.608 39.867 34.301 1498.5024 02:02:36.54M 2015-11-09T02:02:29.038Z|I-OCEAN7-304-XXXX| 27.99 12.607 39.867 34.300 1498.5012 02:02:36.74M 2015-11-09T02:02:29.238Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.867 34.301 1498.5020 02:02:36.94M 2015-11-09T02:02:29.443Z|I-OCEAN7-304-XXXX| 28.00 12.607 39.868 34.302 1498.5020 02:02:37.16M 2015-11-09T02:02:29.648Z|I-OCEAN7-304-XXXX| 27.97 12.607 39.868 34.302 1498.5017 02:02:37.36M 2015-11-09T02:02:29.848Z|I-OCEAN7-304-XXXX| 27.93 12.607 39.869 34.303 1498.5018 02:02:37.56M 2015-11-09T02:02:30.054Z|I-OCEAN7-304-XXXX| 27.93 12.607 39.869 34.303 1498.5020 02:02:37.76M 2015-11-09T02:02:30.254Z|I-OCEAN7-304-XXXX| 27.92 12.607 39.869 34.304 1498.5017 02:02:37.95M 2015-11-09T02:02:30.463Z|I-OCEAN7-304-XXXX| 27.92 12.607 39.870 34.304 1498.5016 02:02:38.17M 2015-11-09T02:02:30.663Z|I-OCEAN7-304-XXXX| 27.91 12.607 39.870 34.304 1498.5015 02:02:38.38M 2015-11-09T02:02:30.863Z|I-OCEAN7-304-XXXX| 27.91 12.607 39.870 34.304 1498.5018 02:02:38.57M 2015-11-09T02:02:31.068Z|I-OCEAN7-304-XXXX| 27.91 12.607 39.871 34.305 1498.5024 02:02:38.77M 2015-11-09T02:02:31.268Z|I-OCEAN7-304-XXXX| 27.96 12.606 39.871 34.306 1498.5031 02:02:38.97M 2015-11-09T02:02:31.492Z|I-OCEAN7-304-XXXX| 27.96 12.606 39.872 34.307 1498.5032 02:02:39.19M 2015-11-09T02:02:31.673Z|I-OCEAN7-304-XXXX| 27.98 12.606 39.873 34.308 1498.5040 02:02:39.39M 2015-11-09T02:02:31.883Z|I-OCEAN7-304-XXXX| 27.98 12.606 39.873 34.308 1498.5043 02:02:39.59M 2015-11-09T02:02:32.083Z|I-OCEAN7-304-XXXX| 27.96 12.606 39.874 34.309 1498.5043 02:02:39.79M 2015-11-09T02:02:32.288Z|I-OCEAN7-304-XXXX| 27.98 12.606 39.874 34.309 1498.5046 02:02:40.01M 2015-11-09T02:02:32.488Z|I-OCEAN7-304-XXXX| 27.99 12.605 39.873 34.309 1498.5039 02:02:40.20M 2015-11-09T02:02:32.694Z|I-OCEAN7-304-XXXX| 27.99 12.605 39.873 34.309 1498.5028 02:02:40.40M 2015-11-09T02:02:32.913Z|I-OCEAN7-304-XXXX| 27.95 12.605 39.877 34.313 1498.5065 02:02:40.60M 2015-11-09T02:02:33.098Z|I-OCEAN7-304-XXXX| 27.95 12.605 39.877 34.313 1498.5060 02:02:40.82M 2015-11-09T02:02:33.303Z|I-OCEAN7-304-XXXX| 28.00 12.605 39.877 34.312 1498.5068 02:02:41.02M 2015-11-09T02:02:33.503Z|I-OCEAN7-304-XXXX| 28.05 12.605 39.877 34.312 1498.5077 02:02:41.22M 2015-11-09T02:02:33.708Z|I-OCEAN7-304-XXXX| 28.04 12.605 39.877 34.313 1498.5083 02:02:41.42M 2015-11-09T02:02:33.913Z|I-OCEAN7-304-XXXX| 28.07 12.605 39.878 34.313 1498.5083 02:02:41.62M 2015-11-09T02:02:34.113Z|I-OCEAN7-304-XXXX| 28.04 12.605 39.878 34.313 1498.5085 02:02:41.82M 2015-11-09T02:02:34.318Z|I-OCEAN7-304-XXXX| 28.00 12.605 39.878 34.313 1498.5088 02:02:42.04M 2015-11-09T02:02:34.518Z|I-OCEAN7-304-XXXX| 28.02 12.605 39.877 34.312 1498.5078 02:02:42.23M 2015-11-09T02:02:34.723Z|I-OCEAN7-304-XXXX| 28.03 12.605 39.875 34.310 1498.5067 02:02:42.43M 2015-11-09T02:02:34.923Z|I-OCEAN7-304-XXXX| 28.03 12.605 39.874 34.309 1498.5052 02:02:42.63M 2015-11-09T02:02:35.129Z|I-OCEAN7-304-XXXX| 28.00 12.605 39.872 34.308 1498.5033 02:02:42.83M 2015-11-09T02:02:35.328Z|I-OCEAN7-304-XXXX| 28.01 12.605 39.871 34.306 1498.5015 02:02:43.05M 2015-11-09T02:02:35.572Z|I-OCEAN7-304-XXXX| 28.01 12.606 39.870 34.305 1498.5006 02:02:43.25M 2015-11-09T02:02:35.738Z|I-OCEAN7-304-XXXX| 28.00 12.606 39.869 34.304 1498.4994 02:02:43.45M 2015-11-09T02:02:35.938Z|I-OCEAN7-304-XXXX| 28.02 12.606 39.868 34.303 1498.4989 02:02:43.65M 2015-11-09T02:02:36.144Z|I-OCEAN7-304-XXXX| 27.99 12.606 39.868 34.303 1498.4979 02:02:43.85M 2015-11-09T02:02:36.349Z|I-OCEAN7-304-XXXX| 28.04 12.605 39.868 34.303 1498.4978 02:02:44.06M 2015-11-09T02:02:36.548Z|I-OCEAN7-304-XXXX| 28.01 12.605 39.868 34.303 1498.4972 02:02:44.26M 2015-11-09T02:02:36.754Z|I-OCEAN7-304-XXXX| 28.04 12.605 39.868 34.303 1498.4978 02:02:44.46M 2015-11-09T02:02:36.954Z|I-OCEAN7-304-XXXX| 28.02 12.605 39.867 34.303 1498.4976 02:02:44.66M 2015-11-09T02:02:37.159Z|I-OCEAN7-304-XXXX| 28.02 12.605 39.867 34.303 1498.4969 02:02:44.86M 2015-11-09T02:02:37.379Z|I-OCEAN7-304-XXXX| 28.03 12.605 39.867 34.303 1498.4974 02:02:45.08M 2015-11-09T02:02:37.564Z|I-OCEAN7-304-XXXX| 28.10 12.605 39.868 34.304 1498.4976 02:02:45.30M 2015-11-09T02:02:37.769Z|I-OCEAN7-304-XXXX| 28.10 12.604 39.869 34.305 1498.4985 02:02:45.48M 2015-11-09T02:02:37.974Z|I-OCEAN7-304-XXXX| 28.10 12.605 39.869 34.306 1498.4995 02:02:45.68M 2015-11-09T02:02:38.174Z|I-OCEAN7-304-XXXX| 28.10 12.605 39.870 34.307 1498.5004 02:02:45.88M 2015-11-09T02:02:38.379Z|I-OCEAN7-304-XXXX| 28.10 12.604 39.871 34.308 1498.5013 02:02:46.09M 2015-11-09T02:02:38.579Z|I-OCEAN7-304-XXXX| 28.13 12.604 39.872 34.308 1498.5018 02:02:46.29M 2015-11-09T02:02:38.784Z|I-OCEAN7-304-XXXX| 28.13 12.604 39.872 34.308 1498.5021 02:02:46.49M 2015-11-09T02:02:38.984Z|I-OCEAN7-304-XXXX| 28.15 12.604 39.872 34.308 1498.5020 02:02:46.69M 2015-11-09T02:02:39.189Z|I-OCEAN7-304-XXXX| 28.17 12.604 39.872 34.308 1498.5023 02:02:46.89M 2015-11-09T02:02:39.389Z|I-OCEAN7-304-XXXX| 28.20 12.604 39.872 34.308 1498.5031 02:02:47.11M 2015-11-09T02:02:39.594Z|I-OCEAN7-304-XXXX| 28.22 12.605 39.871 34.307 1498.5035 02:02:47.31M 2015-11-09T02:02:39.799Z|I-OCEAN7-304-XXXX| 28.21 12.605 39.870 34.306 1498.5031 02:02:47.51M 2015-11-09T02:02:40.004Z|I-OCEAN7-304-XXXX| 28.18 12.605 39.870 34.306 1498.5029 02:02:47.71M 2015-11-09T02:02:40.204Z|I-OCEAN7-304-XXXX| 28.14 12.605 39.870 34.305 1498.5027 02:02:47.91M 2015-11-09T02:02:40.409Z|I-OCEAN7-304-XXXX| 28.14 12.606 39.870 34.305 1498.5028 02:02:48.12M 2015-11-09T02:02:40.609Z|I-OCEAN7-304-XXXX| 28.11 12.606 39.870 34.305 1498.5027 02:02:48.32M 2015-11-09T02:02:40.814Z|I-OCEAN7-304-XXXX| 28.10 12.606 39.870 34.305 1498.5033 02:02:48.52M 2015-11-09T02:02:41.019Z|I-OCEAN7-304-XXXX| 28.07 12.606 39.870 34.305 1498.5032 02:02:48.72M 2015-11-09T02:02:41.219Z|I-OCEAN7-304-XXXX| 28.03 12.606 39.870 34.305 1498.5026 02:02:48.92M 2015-11-09T02:02:41.424Z|I-OCEAN7-304-XXXX| 28.03 12.606 39.870 34.305 1498.5031 02:02:49.14M 2015-11-09T02:02:41.629Z|I-OCEAN7-304-XXXX| 28.00 12.606 39.870 34.304 1498.5027 02:02:49.34M 2015-11-09T02:02:41.844Z|I-OCEAN7-304-XXXX| 27.94 12.607 39.870 34.304 1498.5022 02:02:49.54M 2015-11-09T02:02:42.029Z|I-OCEAN7-304-XXXX| 27.86 12.607 39.870 34.304 1498.5016 02:02:49.75M 2015-11-09T02:02:42.239Z|I-OCEAN7-304-XXXX| 27.81 12.607 39.869 34.303 1498.5007 02:02:49.93M 2015-11-09T02:02:42.439Z|I-OCEAN7-304-XXXX| 27.78 12.605 39.868 34.304 1498.4948 02:02:50.16M 2015-11-09T02:02:42.639Z|I-OCEAN7-304-XXXX| 27.75 12.605 39.867 34.302 1498.4928 02:02:50.35M 2015-11-09T02:02:42.852Z|I-OCEAN7-304-XXXX| 27.76 12.606 39.866 34.302 1498.4927 02:02:50.55M 2015-11-09T02:02:43.049Z|I-OCEAN7-304-XXXX| 27.67 12.606 39.866 34.301 1498.4906 02:02:50.75M 2015-11-09T02:02:43.249Z|I-OCEAN7-304-XXXX| 27.69 12.606 39.870 34.306 1498.4963 02:02:50.95M 2015-11-09T02:02:43.454Z|I-OCEAN7-304-XXXX| 27.65 12.605 39.871 34.307 1498.4958 02:02:51.17M 2015-11-09T02:02:43.659Z|I-OCEAN7-304-XXXX| 27.63 12.605 39.871 34.307 1498.4949 02:02:51.37M 2015-11-09T02:02:43.859Z|I-OCEAN7-304-XXXX| 27.67 12.605 39.871 34.307 1498.4944 02:02:51.57M 2015-11-09T02:02:44.064Z|I-OCEAN7-304-XXXX| 27.70 12.605 39.872 34.308 1498.4957 02:02:51.77M 2015-11-09T02:02:44.264Z|I-OCEAN7-304-XXXX| 27.70 12.605 39.872 34.308 1498.4967 02:02:51.97M 2015-11-09T02:02:44.469Z|I-OCEAN7-304-XXXX| 27.75 12.605 39.873 34.309 1498.4982 02:02:52.18M 2015-11-09T02:02:44.669Z|I-OCEAN7-304-XXXX| 27.82 12.605 39.874 34.309 1498.5001 02:02:52.38M 2015-11-09T02:02:44.874Z|I-OCEAN7-304-XXXX| 27.82 12.605 39.874 34.310 1498.5007 02:02:52.58M 2015-11-09T02:02:45.092Z|I-OCEAN7-304-XXXX| 27.86 12.605 39.874 34.309 1498.5018 02:02:52.78M 2015-11-09T02:02:45.279Z|I-OCEAN7-304-XXXX| 27.96 12.605 39.874 34.309 1498.5038 02:02:53.00M 2015-11-09T02:02:45.484Z|I-OCEAN7-304-XXXX| 28.02 12.606 39.874 34.310 1498.5062 02:02:53.20M 2015-11-09T02:02:45.684Z|I-OCEAN7-304-XXXX| 28.08 12.606 39.875 34.309 1498.5076 02:02:53.40M 2015-11-09T02:02:45.889Z|I-OCEAN7-304-XXXX| 28.16 12.606 39.875 34.310 1498.5087 02:02:53.59M 2015-11-09T02:02:46.094Z|I-OCEAN7-304-XXXX| 28.21 12.606 39.874 34.309 1498.5092 02:02:53.80M 2015-11-09T02:02:46.309Z|I-OCEAN7-304-XXXX| 28.23 12.606 39.875 34.310 1498.5103 02:02:54.01M 2015-11-09T02:02:46.499Z|I-OCEAN7-304-XXXX| 28.29 12.606 39.875 34.310 1498.5127 02:02:54.23M 2015-11-09T02:02:46.732Z|I-OCEAN7-304-XXXX| 28.33 12.606 39.875 34.310 1498.5139 02:02:54.41M 2015-11-09T02:02:46.904Z|I-OCEAN7-304-XXXX| 28.37 12.606 39.876 34.310 1498.5156 02:02:54.61M 2015-11-09T02:02:47.104Z|I-OCEAN7-304-XXXX| 28.43 12.606 39.876 34.310 1498.5165 02:02:54.81M 2015-11-09T02:02:47.310Z|I-OCEAN7-304-XXXX| 28.43 12.606 39.876 34.310 1498.5165 02:02:55.03M 2015-11-09T02:02:47.514Z|I-OCEAN7-304-XXXX| 28.43 12.607 39.876 34.310 1498.5166 02:02:55.23M 2015-11-09T02:02:47.714Z|I-OCEAN7-304-XXXX| 28.43 12.607 39.876 34.309 1498.5164 02:02:55.43M 2015-11-09T02:02:47.919Z|I-OCEAN7-304-XXXX| 28.41 12.606 39.875 34.309 1498.5144 02:02:55.62M 2015-11-09T02:02:48.124Z|I-OCEAN7-304-XXXX| 28.41 12.606 39.874 34.308 1498.5132 02:02:55.83M 2015-11-09T02:02:48.329Z|I-OCEAN7-304-XXXX| 28.41 12.606 39.873 34.307 1498.5128 02:02:56.04M 2015-11-09T02:02:48.529Z|I-OCEAN7-304-XXXX| 28.30 12.606 39.873 34.307 1498.5101 02:02:56.24M 2015-11-09T02:02:48.735Z|I-OCEAN7-304-XXXX| 28.25 12.606 39.868 34.303 1498.5042 02:02:56.44M 2015-11-09T02:02:48.935Z|I-OCEAN7-304-XXXX| 28.24 12.606 39.868 34.303 1498.5035 02:02:56.64M 2015-11-09T02:02:49.139Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.868 34.303 1498.5018 02:02:56.84M 2015-11-09T02:02:49.339Z|I-OCEAN7-304-XXXX| 28.09 12.606 39.869 34.304 1498.5006 02:02:57.06M 2015-11-09T02:02:49.544Z|I-OCEAN7-304-XXXX| 28.00 12.605 39.869 34.304 1498.4988 02:02:57.26M 2015-11-09T02:02:49.749Z|I-OCEAN7-304-XXXX| 27.93 12.605 39.869 34.305 1498.4982 02:02:57.46M 2015-11-09T02:02:49.949Z|I-OCEAN7-304-XXXX| 27.86 12.604 39.870 34.306 1498.4950 02:02:57.66M 2015-11-09T02:02:50.172Z|I-OCEAN7-304-XXXX| 27.83 12.604 39.870 34.306 1498.4950 02:02:57.86M 2015-11-09T02:02:50.359Z|I-OCEAN7-304-XXXX| 27.82 12.604 39.870 34.307 1498.4952 02:02:58.07M 2015-11-09T02:02:50.559Z|I-OCEAN7-304-XXXX| 27.72 12.604 39.868 34.305 1498.4912 02:02:58.27M 2015-11-09T02:02:50.779Z|I-OCEAN7-304-XXXX| 27.65 12.604 39.867 34.304 1498.4891 02:02:58.47M 2015-11-09T02:02:50.964Z|I-OCEAN7-304-XXXX| 27.60 12.604 39.869 34.306 1498.4905 02:02:58.69M 2015-11-09T02:02:51.169Z|I-OCEAN7-304-XXXX| 27.57 12.604 39.871 34.307 1498.4922 02:02:58.87M 2015-11-09T02:02:51.369Z|I-OCEAN7-304-XXXX| 27.57 12.604 39.872 34.309 1498.4939 02:02:59.09M 2015-11-09T02:02:51.574Z|I-OCEAN7-304-XXXX| 27.50 12.605 39.873 34.309 1498.4948 02:02:59.29M 2015-11-09T02:02:51.779Z|I-OCEAN7-304-XXXX| 27.54 12.605 39.874 34.310 1498.4965 02:02:59.49M 2015-11-09T02:02:51.979Z|I-OCEAN7-304-XXXX| 27.54 12.605 39.875 34.311 1498.4984 02:02:59.69M 2015-11-09T02:02:52.179Z|I-OCEAN7-304-XXXX| 27.56 12.605 39.876 34.312 1498.5007 02:02:59.89M 2015-11-09T02:02:52.384Z|I-OCEAN7-304-XXXX| 27.62 12.606 39.877 34.312 1498.5028 02:03:00.10M 2015-11-09T02:02:52.589Z|I-OCEAN7-304-XXXX| 27.65 12.606 39.878 34.313 1498.5043 02:03:00.30M 2015-11-09T02:02:52.794Z|I-OCEAN7-304-XXXX| 27.70 12.606 39.878 34.312 1498.5054 02:03:00.50M 2015-11-09T02:02:52.994Z|I-OCEAN7-304-XXXX| 27.74 12.606 39.877 34.312 1498.5063 02:03:00.70M 2015-11-09T02:02:53.199Z|I-OCEAN7-304-XXXX| 27.82 12.606 39.880 34.315 1498.5111 02:03:00.90M 2015-11-09T02:02:53.399Z|I-OCEAN7-304-XXXX| 27.87 12.606 39.882 34.316 1498.5135 02:03:01.12M 2015-11-09T02:02:53.604Z|I-OCEAN7-304-XXXX| 27.92 12.606 39.883 34.317 1498.5153 02:03:01.32M 2015-11-09T02:02:53.809Z|I-OCEAN7-304-XXXX| 27.97 12.606 39.882 34.317 1498.5161 02:03:01.52M 2015-11-09T02:02:54.009Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.883 34.317 1498.5175 02:03:01.72M 2015-11-09T02:02:54.214Z|I-OCEAN7-304-XXXX| 28.06 12.606 39.883 34.317 1498.5182 02:03:01.92M 2015-11-09T02:02:54.419Z|I-OCEAN7-304-XXXX| 28.12 12.606 39.883 34.317 1498.5187 02:03:02.14M 2015-11-09T02:02:54.619Z|I-OCEAN7-304-XXXX| 28.17 12.606 39.874 34.308 1498.5096 02:03:02.33M 2015-11-09T02:02:54.824Z|I-OCEAN7-304-XXXX| 28.22 12.607 39.873 34.307 1498.5106 02:03:02.53M 2015-11-09T02:02:55.029Z|I-OCEAN7-304-XXXX| 28.25 12.607 39.873 34.307 1498.5107 02:03:02.73M 2015-11-09T02:02:55.244Z|I-OCEAN7-304-XXXX| 28.29 12.607 39.872 34.306 1498.5105 02:03:02.93M 2015-11-09T02:02:55.429Z|I-OCEAN7-304-XXXX| 28.30 12.607 39.872 34.306 1498.5105 02:03:03.17M 2015-11-09T02:02:55.639Z|I-OCEAN7-304-XXXX| 28.30 12.607 39.871 34.305 1498.5101 02:03:03.35M 2015-11-09T02:02:55.839Z|I-OCEAN7-304-XXXX| 28.35 12.607 39.871 34.305 1498.5112 02:03:03.55M 2015-11-09T02:02:56.044Z|I-OCEAN7-304-XXXX| 28.35 12.607 39.871 34.305 1498.5120 02:03:03.74M 2015-11-09T02:02:56.244Z|I-OCEAN7-304-XXXX| 28.30 12.607 39.872 34.305 1498.5123 02:03:03.95M 2015-11-09T02:02:56.444Z|I-OCEAN7-304-XXXX| 28.28 12.608 39.871 34.305 1498.5120 02:03:04.16M 2015-11-09T02:02:56.649Z|I-OCEAN7-304-XXXX| 28.28 12.606 39.871 34.305 1498.5082 02:03:04.36M 2015-11-09T02:02:56.850Z|I-OCEAN7-304-XXXX| 28.20 12.606 39.871 34.305 1498.5066 02:03:04.56M 2015-11-09T02:02:57.055Z|I-OCEAN7-304-XXXX| 28.17 12.606 39.870 34.305 1498.5060 02:03:04.76M 2015-11-09T02:02:57.259Z|I-OCEAN7-304-XXXX| 28.15 12.606 39.869 34.304 1498.5044 02:03:04.96M 2015-11-09T02:02:57.492Z|I-OCEAN7-304-XXXX| 28.13 12.606 39.869 34.303 1498.5031 02:03:05.18M 2015-11-09T02:02:57.665Z|I-OCEAN7-304-XXXX| 28.09 12.606 39.868 34.302 1498.5016 02:03:05.38M 2015-11-09T02:02:57.882Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.867 34.302 1498.4998 02:03:05.58M 2015-11-09T02:02:58.070Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.867 34.302 1498.4996 02:03:05.77M 2015-11-09T02:02:58.274Z|I-OCEAN7-304-XXXX| 27.96 12.606 39.868 34.302 1498.4994 02:03:05.97M 2015-11-09T02:02:58.480Z|I-OCEAN7-304-XXXX| 27.92 12.607 39.868 34.302 1498.4993 02:03:06.19M 2015-11-09T02:02:58.680Z|I-OCEAN7-304-XXXX| 27.91 12.607 39.868 34.303 1498.4998 02:03:06.39M 2015-11-09T02:02:58.884Z|I-OCEAN7-304-XXXX| 27.91 12.607 39.869 34.303 1498.5007 02:03:06.59M 2015-11-09T02:02:59.090Z|I-OCEAN7-304-XXXX| 27.84 12.607 39.869 34.303 1498.5002 02:03:06.79M 2015-11-09T02:02:59.290Z|I-OCEAN7-304-XXXX| 27.86 12.607 39.870 34.304 1498.5013 02:03:07.01M 2015-11-09T02:02:59.495Z|I-OCEAN7-304-XXXX| 27.84 12.607 39.864 34.298 1498.4956 02:03:07.21M 2015-11-09T02:02:59.710Z|I-OCEAN7-304-XXXX| 27.83 12.607 39.866 34.300 1498.4978 02:03:07.41M 2015-11-09T02:02:59.899Z|I-OCEAN7-304-XXXX| 27.83 12.607 39.867 34.301 1498.4983 02:03:07.62M