2015-11-09T02:01:00.099Z|I-OCEAN7-304-XXXX| 27.95 12.604 39.869 34.306 1498.4962 02:01:07.80M 2015-11-09T02:01:00.304Z|I-OCEAN7-304-XXXX| 28.00 12.604 39.871 34.307 1498.4991 02:01:08.02M 2015-11-09T02:01:00.504Z|I-OCEAN7-304-XXXX| 28.03 12.605 39.870 34.306 1498.4990 02:01:08.22M 2015-11-09T02:01:00.709Z|I-OCEAN7-304-XXXX| 28.09 12.604 39.869 34.305 1498.4985 02:01:08.42M 2015-11-09T02:01:00.914Z|I-OCEAN7-304-XXXX| 28.11 12.604 39.870 34.306 1498.4998 02:01:08.62M 2015-11-09T02:01:01.114Z|I-OCEAN7-304-XXXX| 28.14 12.605 39.866 34.303 1498.4967 02:01:08.81M 2015-11-09T02:01:01.314Z|I-OCEAN7-304-XXXX| 28.21 12.605 39.855 34.291 1498.4844 02:01:09.03M 2015-11-09T02:01:01.519Z|I-OCEAN7-304-XXXX| 28.24 12.604 39.854 34.291 1498.4839 02:01:09.23M 2015-11-09T02:01:01.725Z|I-OCEAN7-304-XXXX| 28.23 12.604 39.854 34.291 1498.4822 02:01:09.43M 2015-11-09T02:01:01.930Z|I-OCEAN7-304-XXXX| 28.29 12.604 39.871 34.307 1498.5031 02:01:09.63M 2015-11-09T02:01:02.130Z|I-OCEAN7-304-XXXX| 28.26 12.604 39.871 34.307 1498.5031 02:01:09.83M 2015-11-09T02:01:02.335Z|I-OCEAN7-304-XXXX| 28.26 12.604 39.871 34.307 1498.5031 02:01:10.05M 2015-11-09T02:01:02.535Z|I-OCEAN7-304-XXXX| 28.23 12.605 39.863 34.299 1498.4938 02:01:10.25M 2015-11-09T02:01:02.739Z|I-OCEAN7-304-XXXX| 28.23 12.604 39.864 34.300 1498.4954 02:01:10.45M 2015-11-09T02:01:02.940Z|I-OCEAN7-304-XXXX| 28.18 12.604 39.866 34.302 1498.4957 02:01:10.65M 2015-11-09T02:01:03.145Z|I-OCEAN7-304-XXXX| 28.18 12.604 39.867 34.304 1498.4971 02:01:10.84M 2015-11-09T02:01:03.350Z|I-OCEAN7-304-XXXX| 28.18 12.604 39.869 34.306 1498.4990 02:01:11.06M 2015-11-09T02:01:03.570Z|I-OCEAN7-304-XXXX| 28.17 12.604 39.874 34.310 1498.5039 02:01:11.26M 2015-11-09T02:01:03.755Z|I-OCEAN7-304-XXXX| 28.16 12.604 39.874 34.310 1498.5034 02:01:11.48M 2015-11-09T02:01:03.955Z|I-OCEAN7-304-XXXX| 28.13 12.604 39.873 34.310 1498.5024 02:01:11.66M 2015-11-09T02:01:04.160Z|I-OCEAN7-304-XXXX| 28.12 12.604 39.873 34.310 1498.5023 02:01:11.86M 2015-11-09T02:01:04.365Z|I-OCEAN7-304-XXXX| 28.03 12.604 39.873 34.310 1498.4998 02:01:12.08M 2015-11-09T02:01:04.565Z|I-OCEAN7-304-XXXX| 27.99 12.604 39.872 34.309 1498.4984 02:01:12.28M 2015-11-09T02:01:04.770Z|I-OCEAN7-304-XXXX| 27.94 12.604 39.871 34.307 1498.4977 02:01:12.48M 2015-11-09T02:01:04.975Z|I-OCEAN7-304-XXXX| 27.91 12.604 39.870 34.306 1498.4963 02:01:12.68M 2015-11-09T02:01:05.193Z|I-OCEAN7-304-XXXX| 27.88 12.605 39.869 34.305 1498.4960 02:01:12.87M 2015-11-09T02:01:05.380Z|I-OCEAN7-304-XXXX| 27.85 12.605 39.869 34.305 1498.4955 02:01:13.09M 2015-11-09T02:01:05.580Z|I-OCEAN7-304-XXXX| 27.84 12.605 39.869 34.306 1498.4951 02:01:13.29M 2015-11-09T02:01:05.785Z|I-OCEAN7-304-XXXX| 27.77 12.604 39.869 34.306 1498.4940 02:01:13.49M 2015-11-09T02:01:05.985Z|I-OCEAN7-304-XXXX| 27.79 12.604 39.865 34.302 1498.4895 02:01:13.69M 2015-11-09T02:01:06.212Z|I-OCEAN7-304-XXXX| 27.79 12.604 39.865 34.302 1498.4897 02:01:13.89M 2015-11-09T02:01:06.395Z|I-OCEAN7-304-XXXX| 27.79 12.604 39.858 34.295 1498.4807 02:01:14.11M 2015-11-09T02:01:06.612Z|I-OCEAN7-304-XXXX| 27.79 12.605 39.859 34.296 1498.4824 02:01:14.31M 2015-11-09T02:01:06.800Z|I-OCEAN7-304-XXXX| 27.79 12.605 39.860 34.297 1498.4838 02:01:14.50M 2015-11-09T02:01:07.005Z|I-OCEAN7-304-XXXX| 27.82 12.605 39.861 34.298 1498.4858 02:01:14.70M 2015-11-09T02:01:07.205Z|I-OCEAN7-304-XXXX| 27.82 12.605 39.862 34.299 1498.4877 02:01:14.90M 2015-11-09T02:01:07.410Z|I-OCEAN7-304-XXXX| 27.84 12.605 39.864 34.300 1498.4904 02:01:15.12M 2015-11-09T02:01:07.615Z|I-OCEAN7-304-XXXX| 27.86 12.605 39.865 34.301 1498.4915 02:01:15.32M 2015-11-09T02:01:07.815Z|I-OCEAN7-304-XXXX| 27.91 12.605 39.866 34.302 1498.4930 02:01:15.52M 2015-11-09T02:01:08.035Z|I-OCEAN7-304-XXXX| 27.92 12.605 39.867 34.303 1498.4937 02:01:15.72M 2015-11-09T02:01:08.220Z|I-OCEAN7-304-XXXX| 27.92 12.604 39.866 34.303 1498.4927 02:01:15.93M 2015-11-09T02:01:08.425Z|I-OCEAN7-304-XXXX| 27.98 12.604 39.868 34.304 1498.4955 02:01:16.14M 2015-11-09T02:01:08.625Z|I-OCEAN7-304-XXXX| 28.02 12.604 39.867 34.304 1498.4954 02:01:16.34M 2015-11-09T02:01:08.830Z|I-OCEAN7-304-XXXX| 28.01 12.604 39.866 34.303 1498.4934 02:01:16.53M 2015-11-09T02:01:09.030Z|I-OCEAN7-304-XXXX| 28.01 12.604 39.865 34.301 1498.4917 02:01:16.73M 2015-11-09T02:01:09.235Z|I-OCEAN7-304-XXXX| 28.01 12.605 39.863 34.300 1498.4908 02:01:16.93M 2015-11-09T02:01:09.440Z|I-OCEAN7-304-XXXX| 28.05 12.605 39.862 34.298 1498.4902 02:01:17.15M 2015-11-09T02:01:09.640Z|I-OCEAN7-304-XXXX| 28.10 12.605 39.861 34.297 1498.4901 02:01:17.35M 2015-11-09T02:01:09.845Z|I-OCEAN7-304-XXXX| 28.07 12.605 39.861 34.297 1498.4891 02:01:17.55M 2015-11-09T02:01:10.045Z|I-OCEAN7-304-XXXX| 28.10 12.604 39.861 34.297 1498.4890 02:01:17.75M 2015-11-09T02:01:10.250Z|I-OCEAN7-304-XXXX| 28.10 12.604 39.862 34.298 1498.4894 02:01:17.95M 2015-11-09T02:01:10.455Z|I-OCEAN7-304-XXXX| 28.13 12.604 39.863 34.300 1498.4904 02:01:18.17M 2015-11-09T02:01:10.655Z|I-OCEAN7-304-XXXX| 28.13 12.603 39.865 34.302 1498.4917 02:01:18.36M 2015-11-09T02:01:10.865Z|I-OCEAN7-304-XXXX| 28.13 12.603 39.863 34.301 1498.4900 02:01:18.56M 2015-11-09T02:01:11.060Z|I-OCEAN7-304-XXXX| 28.14 12.603 39.866 34.303 1498.4927 02:01:18.77M 2015-11-09T02:01:11.292Z|I-OCEAN7-304-XXXX| 28.15 12.603 39.866 34.304 1498.4929 02:01:18.96M 2015-11-09T02:01:11.470Z|I-OCEAN7-304-XXXX| 28.15 12.603 39.867 34.304 1498.4937 02:01:19.18M 2015-11-09T02:01:11.675Z|I-OCEAN7-304-XXXX| 28.13 12.603 39.868 34.305 1498.4938 02:01:19.38M 2015-11-09T02:01:11.892Z|I-OCEAN7-304-XXXX| 28.14 12.603 39.864 34.302 1498.4901 02:01:19.58M 2015-11-09T02:01:12.080Z|I-OCEAN7-304-XXXX| 28.14 12.603 39.863 34.301 1498.4889 02:01:19.78M 2015-11-09T02:01:12.280Z|I-OCEAN7-304-XXXX| 28.18 12.603 39.863 34.301 1498.4884 02:01:20.00M 2015-11-09T02:01:12.500Z|I-OCEAN7-304-XXXX| 28.10 12.603 39.862 34.300 1498.4860 02:01:20.20M 2015-11-09T02:01:12.690Z|I-OCEAN7-304-XXXX| 28.13 12.603 39.861 34.299 1498.4861 02:01:20.41M 2015-11-09T02:01:12.890Z|I-OCEAN7-304-XXXX| 28.10 12.603 39.861 34.299 1498.4857 02:01:20.59M 2015-11-09T02:01:13.090Z|I-OCEAN7-304-XXXX| 28.09 12.603 39.861 34.299 1498.4855 02:01:20.79M 2015-11-09T02:01:13.295Z|I-OCEAN7-304-XXXX| 28.09 12.603 39.860 34.298 1498.4846 02:01:21.01M 2015-11-09T02:01:13.500Z|I-OCEAN7-304-XXXX| 28.07 12.603 39.860 34.298 1498.4852 02:01:21.21M 2015-11-09T02:01:13.705Z|I-OCEAN7-304-XXXX| 28.06 12.603 39.860 34.298 1498.4850 02:01:21.41M 2015-11-09T02:01:13.905Z|I-OCEAN7-304-XXXX| 28.03 12.603 39.865 34.302 1498.4897 02:01:21.61M 2015-11-09T02:01:14.110Z|I-OCEAN7-304-XXXX| 28.01 12.603 39.866 34.304 1498.4913 02:01:21.81M 2015-11-09T02:01:14.310Z|I-OCEAN7-304-XXXX| 27.95 12.603 39.867 34.304 1498.4910 02:01:22.03M 2015-11-09T02:01:14.515Z|I-OCEAN7-304-XXXX| 27.93 12.603 39.868 34.305 1498.4916 02:01:22.23M 2015-11-09T02:01:14.720Z|I-OCEAN7-304-XXXX| 27.93 12.603 39.867 34.305 1498.4913 02:01:22.43M 2015-11-09T02:01:14.920Z|I-OCEAN7-304-XXXX| 27.87 12.603 39.867 34.304 1498.4900 02:01:22.63M 2015-11-09T02:01:15.120Z|I-OCEAN7-304-XXXX| 27.86 12.603 39.858 34.296 1498.4802 02:01:22.82M 2015-11-09T02:01:15.325Z|I-OCEAN7-304-XXXX| 27.86 12.603 39.858 34.295 1498.4794 02:01:23.04M 2015-11-09T02:01:15.530Z|I-OCEAN7-304-XXXX| 27.81 12.603 39.857 34.295 1498.4779 02:01:23.24M 2015-11-09T02:01:15.735Z|I-OCEAN7-304-XXXX| 27.77 12.604 39.860 34.297 1498.4810 02:01:23.44M 2015-11-09T02:01:15.935Z|I-OCEAN7-304-XXXX| 27.74 12.604 39.860 34.298 1498.4810 02:01:23.64M 2015-11-09T02:01:16.140Z|I-OCEAN7-304-XXXX| 27.73 12.604 39.860 34.298 1498.4810 02:01:23.84M 2015-11-09T02:01:16.340Z|I-OCEAN7-304-XXXX| 27.75 12.604 39.861 34.298 1498.4829 02:01:24.06M 2015-11-09T02:01:16.545Z|I-OCEAN7-304-XXXX| 27.72 12.604 39.862 34.299 1498.4834 02:01:24.26M 2015-11-09T02:01:16.750Z|I-OCEAN7-304-XXXX| 27.75 12.604 39.863 34.300 1498.4854 02:01:24.45M 2015-11-09T02:01:16.965Z|I-OCEAN7-304-XXXX| 27.78 12.604 39.864 34.301 1498.4868 02:01:24.66M 2015-11-09T02:01:17.155Z|I-OCEAN7-304-XXXX| 27.78 12.604 39.864 34.301 1498.4874 02:01:24.87M 2015-11-09T02:01:17.355Z|I-OCEAN7-304-XXXX| 27.78 12.604 39.864 34.301 1498.4877 02:01:25.07M 2015-11-09T02:01:17.560Z|I-OCEAN7-304-XXXX| 27.84 12.604 39.865 34.301 1498.4890 02:01:25.27M 2015-11-09T02:01:17.765Z|I-OCEAN7-304-XXXX| 27.84 12.604 39.865 34.301 1498.4890 02:01:25.47M 2015-11-09T02:01:17.965Z|I-OCEAN7-304-XXXX| 27.89 12.604 39.865 34.301 1498.4905 02:01:25.67M 2015-11-09T02:01:18.165Z|I-OCEAN7-304-XXXX| 27.92 12.605 39.862 34.298 1498.4875 02:01:25.87M 2015-11-09T02:01:18.375Z|I-OCEAN7-304-XXXX| 27.92 12.605 39.861 34.297 1498.4875 02:01:26.08M 2015-11-09T02:01:18.575Z|I-OCEAN7-304-XXXX| 27.99 12.605 39.861 34.297 1498.4884 02:01:26.29M 2015-11-09T02:01:18.780Z|I-OCEAN7-304-XXXX| 28.07 12.605 39.861 34.298 1498.4897 02:01:26.49M 2015-11-09T02:01:18.980Z|I-OCEAN7-304-XXXX| 28.10 12.605 39.862 34.298 1498.4906 02:01:26.68M 2015-11-09T02:01:19.185Z|I-OCEAN7-304-XXXX| 28.12 12.605 39.861 34.297 1498.4908 02:01:26.88M 2015-11-09T02:01:19.390Z|I-OCEAN7-304-XXXX| 28.19 12.605 39.861 34.297 1498.4913 02:01:27.10M 2015-11-09T02:01:19.590Z|I-OCEAN7-304-XXXX| 28.24 12.605 39.861 34.297 1498.4923 02:01:27.30M 2015-11-09T02:01:19.795Z|I-OCEAN7-304-XXXX| 28.28 12.604 39.862 34.298 1498.4932 02:01:27.50M 2015-11-09T02:01:19.995Z|I-OCEAN7-304-XXXX| 28.30 12.605 39.862 34.299 1498.4945 02:01:27.70M 2015-11-09T02:01:20.200Z|I-OCEAN7-304-XXXX| 28.30 12.605 39.863 34.299 1498.4960 02:01:27.89M 2015-11-09T02:01:20.400Z|I-OCEAN7-304-XXXX| 28.28 12.605 39.864 34.300 1498.4973 02:01:28.12M 2015-11-09T02:01:20.605Z|I-OCEAN7-304-XXXX| 28.28 12.605 39.865 34.301 1498.4989 02:01:28.32M 2015-11-09T02:01:20.810Z|I-OCEAN7-304-XXXX| 28.28 12.605 39.866 34.301 1498.5000 02:01:28.51M 2015-11-09T02:01:21.010Z|I-OCEAN7-304-XXXX| 28.23 12.605 39.867 34.303 1498.5006 02:01:28.71M 2015-11-09T02:01:21.215Z|I-OCEAN7-304-XXXX| 28.23 12.605 39.869 34.304 1498.5022 02:01:28.91M 2015-11-09T02:01:21.435Z|I-OCEAN7-304-XXXX| 28.18 12.605 39.870 34.305 1498.5021 02:01:29.13M 2015-11-09T02:01:21.620Z|I-OCEAN7-304-XXXX| 28.18 12.605 39.870 34.306 1498.5031 02:01:29.35M 2015-11-09T02:01:21.820Z|I-OCEAN7-304-XXXX| 28.08 12.605 39.871 34.307 1498.5021 02:01:29.53M 2015-11-09T02:01:22.025Z|I-OCEAN7-304-XXXX| 28.01 12.605 39.871 34.307 1498.5011 02:01:29.73M 2015-11-09T02:01:22.230Z|I-OCEAN7-304-XXXX| 27.98 12.605 39.872 34.308 1498.5009 02:01:29.93M 2015-11-09T02:01:22.435Z|I-OCEAN7-304-XXXX| 27.91 12.605 39.873 34.309 1498.5015 02:01:30.15M 2015-11-09T02:01:22.635Z|I-OCEAN7-304-XXXX| 27.86 12.605 39.874 34.309 1498.5018 02:01:30.35M 2015-11-09T02:01:22.840Z|I-OCEAN7-304-XXXX| 27.78 12.605 39.874 34.309 1498.5004 02:01:30.55M 2015-11-09T02:01:23.040Z|I-OCEAN7-304-XXXX| 27.75 12.605 39.874 34.309 1498.5004 02:01:30.74M 2015-11-09T02:01:23.245Z|I-OCEAN7-304-XXXX| 27.75 12.605 39.874 34.309 1498.4996 02:01:30.94M 2015-11-09T02:01:23.445Z|I-OCEAN7-304-XXXX| 27.72 12.605 39.874 34.310 1498.4991 02:01:31.16M 2015-11-09T02:01:23.650Z|I-OCEAN7-304-XXXX| 27.70 12.605 39.873 34.309 1498.4984 02:01:31.36M 2015-11-09T02:01:23.858Z|I-OCEAN7-304-XXXX| 27.70 12.605 39.873 34.309 1498.4979 02:01:31.56M 2015-11-09T02:01:24.055Z|I-OCEAN7-304-XXXX| 27.69 12.605 39.872 34.308 1498.4965 02:01:31.76M 2015-11-09T02:01:24.260Z|I-OCEAN7-304-XXXX| 27.67 12.605 39.871 34.307 1498.4954 02:01:31.96M 2015-11-09T02:01:24.466Z|I-OCEAN7-304-XXXX| 27.67 12.605 39.871 34.306 1498.4949 02:01:32.18M 2015-11-09T02:01:24.666Z|I-OCEAN7-304-XXXX| 27.74 12.605 39.871 34.307 1498.4963 02:01:32.38M 2015-11-09T02:01:24.870Z|I-OCEAN7-304-XXXX| 27.79 12.605 39.871 34.307 1498.4982 02:01:32.57M 2015-11-09T02:01:25.075Z|I-OCEAN7-304-XXXX| 27.84 12.605 39.871 34.307 1498.4984 02:01:32.77M 2015-11-09T02:01:25.275Z|I-OCEAN7-304-XXXX| 27.91 12.605 39.871 34.307 1498.4996 02:01:32.97M 2015-11-09T02:01:25.480Z|I-OCEAN7-304-XXXX| 27.92 12.605 39.871 34.307 1498.4990 02:01:33.19M 2015-11-09T02:01:25.680Z|I-OCEAN7-304-XXXX| 28.00 12.605 39.871 34.307 1498.4996 02:01:33.39M 2015-11-09T02:01:25.901Z|I-OCEAN7-304-XXXX| 28.08 12.604 39.871 34.307 1498.5005 02:01:33.59M 2015-11-09T02:01:26.091Z|I-OCEAN7-304-XXXX| 28.14 12.605 39.871 34.307 1498.5020 02:01:33.81M 2015-11-09T02:01:26.290Z|I-OCEAN7-304-XXXX| 28.16 12.605 39.868 34.304 1498.4993 02:01:34.01M 2015-11-09T02:01:26.496Z|I-OCEAN7-304-XXXX| 28.17 12.604 39.868 34.304 1498.4984 02:01:34.20M 2015-11-09T02:01:26.696Z|I-OCEAN7-304-XXXX| 28.22 12.604 39.868 34.304 1498.4990 02:01:34.41M 2015-11-09T02:01:26.901Z|I-OCEAN7-304-XXXX| 28.27 12.605 39.868 34.304 1498.5002 02:01:34.60M 2015-11-09T02:01:27.101Z|I-OCEAN7-304-XXXX| 28.27 12.605 39.868 34.304 1498.5004 02:01:34.80M 2015-11-09T02:01:27.332Z|I-OCEAN7-304-XXXX| 28.28 12.605 39.874 34.310 1498.5073 02:01:35.02M 2015-11-09T02:01:27.506Z|I-OCEAN7-304-XXXX| 28.31 12.605 39.874 34.310 1498.5088 02:01:35.22M 2015-11-09T02:01:27.711Z|I-OCEAN7-304-XXXX| 28.25 12.605 39.875 34.311 1498.5078 02:01:35.42M 2015-11-09T02:01:27.916Z|I-OCEAN7-304-XXXX| 28.22 12.605 39.876 34.311 1498.5083 02:01:35.62M 2015-11-09T02:01:28.121Z|I-OCEAN7-304-XXXX| 28.19 12.605 39.877 34.312 1498.5099 02:01:35.82M 2015-11-09T02:01:28.321Z|I-OCEAN7-304-XXXX| 28.14 12.604 39.877 34.313 1498.5070 02:01:36.04M 2015-11-09T02:01:28.526Z|I-OCEAN7-304-XXXX| 28.14 12.604 39.877 34.313 1498.5063 02:01:36.23M 2015-11-09T02:01:28.726Z|I-OCEAN7-304-XXXX| 28.12 12.604 39.876 34.313 1498.5052 02:01:36.43M 2015-11-09T02:01:28.931Z|I-OCEAN7-304-XXXX| 28.02 12.604 39.874 34.311 1498.5013 02:01:36.63M 2015-11-09T02:01:29.131Z|I-OCEAN7-304-XXXX| 27.99 12.603 39.873 34.310 1498.4991 02:01:36.83M 2015-11-09T02:01:29.336Z|I-OCEAN7-304-XXXX| 27.96 12.603 39.872 34.310 1498.4978 02:01:37.05M 2015-11-09T02:01:29.541Z|I-OCEAN7-304-XXXX| 27.93 12.603 39.872 34.309 1498.4962 02:01:37.25M 2015-11-09T02:01:29.741Z|I-OCEAN7-304-XXXX| 27.87 12.603 39.863 34.301 1498.4847 02:01:37.45M 2015-11-09T02:01:29.941Z|I-OCEAN7-304-XXXX| 27.86 12.603 39.863 34.301 1498.4851 02:01:37.65M 2015-11-09T02:01:30.146Z|I-OCEAN7-304-XXXX| 27.86 12.604 39.864 34.301 1498.4866 02:01:37.84M 2015-11-09T02:01:30.366Z|I-OCEAN7-304-XXXX| 27.86 12.604 39.865 34.302 1498.4889 02:01:38.07M 2015-11-09T02:01:30.551Z|I-OCEAN7-304-XXXX| 27.84 12.604 39.866 34.302 1498.4908 02:01:38.28M 2015-11-09T02:01:30.756Z|I-OCEAN7-304-XXXX| 27.80 12.605 39.866 34.302 1498.4907 02:01:38.46M 2015-11-09T02:01:30.961Z|I-OCEAN7-304-XXXX| 27.80 12.605 39.866 34.302 1498.4907 02:01:38.66M 2015-11-09T02:01:31.166Z|I-OCEAN7-304-XXXX| 27.86 12.605 39.865 34.301 1498.4918 02:01:38.86M 2015-11-09T02:01:31.366Z|I-OCEAN7-304-XXXX| 27.87 12.605 39.866 34.301 1498.4923 02:01:39.08M 2015-11-09T02:01:31.571Z|I-OCEAN7-304-XXXX| 27.86 12.605 39.866 34.302 1498.4930 02:01:39.28M 2015-11-09T02:01:31.771Z|I-OCEAN7-304-XXXX| 27.93 12.605 39.867 34.303 1498.4945 02:01:39.48M 2015-11-09T02:01:31.976Z|I-OCEAN7-304-XXXX| 27.94 12.605 39.868 34.304 1498.4949 02:01:39.68M 2015-11-09T02:01:32.181Z|I-OCEAN7-304-XXXX| 27.99 12.605 39.868 34.305 1498.4967 02:01:39.88M 2015-11-09T02:01:32.381Z|I-OCEAN7-304-XXXX| 27.99 12.605 39.869 34.305 1498.4977 02:01:40.10M 2015-11-09T02:01:32.586Z|I-OCEAN7-304-XXXX| 28.05 12.605 39.870 34.306 1498.5001 02:01:40.30M 2015-11-09T02:01:32.786Z|I-OCEAN7-304-XXXX| 28.07 12.605 39.871 34.307 1498.5020 02:01:40.49M 2015-11-09T02:01:32.991Z|I-OCEAN7-304-XXXX| 28.07 12.605 39.872 34.308 1498.5017 02:01:40.69M 2015-11-09T02:01:33.191Z|I-OCEAN7-304-XXXX| 28.07 12.604 39.871 34.308 1498.5005 02:01:40.89M 2015-11-09T02:01:33.396Z|I-OCEAN7-304-XXXX| 28.07 12.604 39.871 34.307 1498.4987 02:01:41.11M 2015-11-09T02:01:33.601Z|I-OCEAN7-304-XXXX| 28.09 12.604 39.869 34.306 1498.4967 02:01:41.31M 2015-11-09T02:01:33.806Z|I-OCEAN7-304-XXXX| 28.14 12.604 39.869 34.306 1498.4976 02:01:41.51M 2015-11-09T02:01:34.006Z|I-OCEAN7-304-XXXX| 28.11 12.604 39.873 34.310 1498.5013 02:01:41.71M 2015-11-09T02:01:34.206Z|I-OCEAN7-304-XXXX| 28.11 12.604 39.873 34.310 1498.5011 02:01:41.91M 2015-11-09T02:01:34.416Z|I-OCEAN7-304-XXXX| 28.14 12.604 39.872 34.309 1498.5007 02:01:42.13M 2015-11-09T02:01:34.616Z|I-OCEAN7-304-XXXX| 28.11 12.604 39.878 34.315 1498.5076 02:01:42.33M 2015-11-09T02:01:34.831Z|I-OCEAN7-304-XXXX| 28.07 12.604 39.874 34.310 1498.5021 02:01:42.53M 2015-11-09T02:01:35.016Z|I-OCEAN7-304-XXXX| 28.07 12.604 39.873 34.309 1498.5011 02:01:42.74M 2015-11-09T02:01:35.221Z|I-OCEAN7-304-XXXX| 28.07 12.604 39.872 34.308 1498.4999 02:01:42.92M 2015-11-09T02:01:35.431Z|I-OCEAN7-304-XXXX| 28.07 12.604 39.871 34.308 1498.4991 02:01:43.14M 2015-11-09T02:01:35.626Z|I-OCEAN7-304-XXXX| 28.04 12.604 39.870 34.307 1498.4977 02:01:43.34M 2015-11-09T02:01:35.831Z|I-OCEAN7-304-XXXX| 28.04 12.604 39.869 34.306 1498.4966 02:01:43.54M 2015-11-09T02:01:36.036Z|I-OCEAN7-304-XXXX| 28.01 12.604 39.868 34.305 1498.4951 02:01:43.74M 2015-11-09T02:01:36.241Z|I-OCEAN7-304-XXXX| 28.00 12.604 39.867 34.304 1498.4938 02:01:43.94M 2015-11-09T02:01:36.441Z|I-OCEAN7-304-XXXX| 27.95 12.604 39.867 34.304 1498.4932 02:01:44.16M 2015-11-09T02:01:36.646Z|I-OCEAN7-304-XXXX| 27.96 12.604 39.866 34.303 1498.4932 02:01:44.35M 2015-11-09T02:01:36.846Z|I-OCEAN7-304-XXXX| 27.94 12.604 39.866 34.302 1498.4917 02:01:44.55M 2015-11-09T02:01:37.051Z|I-OCEAN7-304-XXXX| 27.94 12.604 39.865 34.302 1498.4911 02:01:44.75M 2015-11-09T02:01:37.251Z|I-OCEAN7-304-XXXX| 27.91 12.604 39.865 34.302 1498.4890 02:01:44.95M 2015-11-09T02:01:37.456Z|I-OCEAN7-304-XXXX| 27.94 12.604 39.864 34.301 1498.4891 02:01:45.17M 2015-11-09T02:01:37.661Z|I-OCEAN7-304-XXXX| 27.94 12.604 39.864 34.301 1498.4886 02:01:45.37M 2015-11-09T02:01:37.861Z|I-OCEAN7-304-XXXX| 27.89 12.604 39.864 34.301 1498.4878 02:01:45.57M 2015-11-09T02:01:38.066Z|I-OCEAN7-304-XXXX| 27.89 12.604 39.863 34.300 1498.4880 02:01:45.76M 2015-11-09T02:01:38.266Z|I-OCEAN7-304-XXXX| 27.89 12.604 39.863 34.299 1498.4874 02:01:45.97M 2015-11-09T02:01:38.471Z|I-OCEAN7-304-XXXX| 27.89 12.604 39.862 34.299 1498.4863 02:01:46.18M 2015-11-09T02:01:38.676Z|I-OCEAN7-304-XXXX| 27.95 12.604 39.861 34.298 1498.4872 02:01:46.38M 2015-11-09T02:01:38.876Z|I-OCEAN7-304-XXXX| 27.98 12.604 39.862 34.298 1498.4877 02:01:46.58M 2015-11-09T02:01:39.081Z|I-OCEAN7-304-XXXX| 27.98 12.604 39.862 34.298 1498.4882 02:01:46.78M 2015-11-09T02:01:39.301Z|I-OCEAN7-304-XXXX| 27.98 12.604 39.862 34.299 1498.4885 02:01:47.00M 2015-11-09T02:01:39.492Z|I-OCEAN7-304-XXXX| 28.03 12.604 39.863 34.299 1498.4902 02:01:47.22M 2015-11-09T02:01:39.691Z|I-OCEAN7-304-XXXX| 28.06 12.604 39.863 34.300 1498.4916 02:01:47.40M 2015-11-09T02:01:39.891Z|I-OCEAN7-304-XXXX| 28.05 12.605 39.864 34.300 1498.4923 02:01:47.60M 2015-11-09T02:01:40.096Z|I-OCEAN7-304-XXXX| 28.03 12.605 39.864 34.300 1498.4929 02:01:47.80M 2015-11-09T02:01:40.301Z|I-OCEAN7-304-XXXX| 28.03 12.605 39.865 34.301 1498.4948 02:01:48.01M 2015-11-09T02:01:40.501Z|I-OCEAN7-304-XXXX| 28.04 12.605 39.863 34.298 1498.4932 02:01:48.22M 2015-11-09T02:01:40.701Z|I-OCEAN7-304-XXXX| 28.04 12.606 39.863 34.298 1498.4933 02:01:48.41M 2015-11-09T02:01:40.911Z|I-OCEAN7-304-XXXX| 28.04 12.605 39.862 34.298 1498.4922 02:01:48.61M 2015-11-09T02:01:41.111Z|I-OCEAN7-304-XXXX| 28.08 12.605 39.862 34.298 1498.4921 02:01:48.81M 2015-11-09T02:01:41.316Z|I-OCEAN7-304-XXXX| 28.05 12.605 39.862 34.298 1498.4915 02:01:49.03M 2015-11-09T02:01:41.521Z|I-OCEAN7-304-XXXX| 28.04 12.605 39.861 34.297 1498.4908 02:01:49.23M 2015-11-09T02:01:41.721Z|I-OCEAN7-304-XXXX| 27.99 12.607 39.861 34.295 1498.4934 02:01:49.43M 2015-11-09T02:01:41.926Z|I-OCEAN7-304-XXXX| 27.98 12.607 39.860 34.294 1498.4932 02:01:49.63M 2015-11-09T02:01:42.121Z|I-OCEAN7-304-XXXX| 28.00 12.607 39.861 34.295 1498.4945 02:01:49.83M 2015-11-09T02:01:42.326Z|I-OCEAN7-304-XXXX| 28.00 12.608 39.861 34.295 1498.4948 02:01:50.04M 2015-11-09T02:01:42.531Z|I-OCEAN7-304-XXXX| 28.00 12.608 39.861 34.295 1498.4952 02:01:50.24M 2015-11-09T02:01:42.731Z|I-OCEAN7-304-XXXX| 28.00 12.608 39.862 34.295 1498.4957 02:01:50.44M 2015-11-09T02:01:42.941Z|I-OCEAN7-304-XXXX| 28.00 12.608 39.863 34.296 1498.4971 02:01:50.64M 2015-11-09T02:01:43.141Z|I-OCEAN7-304-XXXX| 28.04 12.608 39.864 34.298 1498.4993 02:01:50.84M 2015-11-09T02:01:43.346Z|I-OCEAN7-304-XXXX| 28.05 12.607 39.866 34.299 1498.5009 02:01:51.06M 2015-11-09T02:01:43.546Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.867 34.301 1498.5013 02:01:51.26M 2015-11-09T02:01:43.766Z|I-OCEAN7-304-XXXX| 28.06 12.607 39.868 34.302 1498.5022 02:01:51.46M 2015-11-09T02:01:43.956Z|I-OCEAN7-304-XXXX| 28.01 12.607 39.867 34.302 1498.5009 02:01:51.67M 2015-11-09T02:01:44.156Z|I-OCEAN7-304-XXXX| 28.05 12.607 39.868 34.302 1498.5013 02:01:51.86M 2015-11-09T02:01:44.361Z|I-OCEAN7-304-XXXX| 28.08 12.607 39.868 34.302 1498.5016 02:01:52.08M 2015-11-09T02:01:44.561Z|I-OCEAN7-304-XXXX| 28.09 12.606 39.868 34.302 1498.5010 02:01:52.27M 2015-11-09T02:01:44.766Z|I-OCEAN7-304-XXXX| 28.09 12.606 39.868 34.303 1498.5007 02:01:52.47M 2015-11-09T02:01:44.966Z|I-OCEAN7-304-XXXX| 28.11 12.606 39.867 34.303 1498.5000 02:01:52.67M 2015-11-09T02:01:45.171Z|I-OCEAN7-304-XXXX| 28.11 12.605 39.868 34.303 1498.4996 02:01:52.87M 2015-11-09T02:01:45.376Z|I-OCEAN7-304-XXXX| 28.13 12.605 39.868 34.303 1498.5001 02:01:53.09M 2015-11-09T02:01:45.581Z|I-OCEAN7-304-XXXX| 28.11 12.605 39.869 34.305 1498.5007 02:01:53.29M 2015-11-09T02:01:45.781Z|I-OCEAN7-304-XXXX| 28.09 12.605 39.869 34.304 1498.5001 02:01:53.49M 2015-11-09T02:01:45.981Z|I-OCEAN7-304-XXXX| 28.09 12.605 39.869 34.305 1498.5004 02:01:53.69M 2015-11-09T02:01:46.191Z|I-OCEAN7-304-XXXX| 28.09 12.606 39.869 34.304 1498.5011 02:01:53.89M 2015-11-09T02:01:46.391Z|I-OCEAN7-304-XXXX| 28.07 12.605 39.868 34.303 1498.4993 02:01:54.11M 2015-11-09T02:01:46.612Z|I-OCEAN7-304-XXXX| 28.07 12.606 39.871 34.307 1498.5033 02:01:54.31M 2015-11-09T02:01:46.796Z|I-OCEAN7-304-XXXX| 28.05 12.605 39.873 34.308 1498.5042 02:01:54.50M 2015-11-09T02:01:47.001Z|I-OCEAN7-304-XXXX| 28.01 12.605 39.874 34.309 1498.5043 02:01:54.70M 2015-11-09T02:01:47.201Z|I-OCEAN7-304-XXXX| 27.95 12.605 39.873 34.309 1498.5012 02:01:54.90M 2015-11-09T02:01:47.406Z|I-OCEAN7-304-XXXX| 27.95 12.605 39.872 34.308 1498.5009 02:01:55.12M 2015-11-09T02:01:47.606Z|I-OCEAN7-304-XXXX| 27.94 12.605 39.872 34.308 1498.5001 02:01:55.32M 2015-11-09T02:01:47.811Z|I-OCEAN7-304-XXXX| 27.90 12.605 39.872 34.307 1498.4993 02:01:55.52M 2015-11-09T02:01:48.016Z|I-OCEAN7-304-XXXX| 27.85 12.605 39.872 34.308 1498.4987 02:01:55.72M 2015-11-09T02:01:48.236Z|I-OCEAN7-304-XXXX| 27.82 12.605 39.872 34.308 1498.4982 02:01:55.92M 2015-11-09T02:01:48.422Z|I-OCEAN7-304-XXXX| 27.77 12.605 39.873 34.309 1498.4980 02:01:56.15M 2015-11-09T02:01:48.626Z|I-OCEAN7-304-XXXX| 27.77 12.605 39.874 34.310 1498.5000 02:01:56.33M 2015-11-09T02:01:48.826Z|I-OCEAN7-304-XXXX| 27.79 12.605 39.867 34.303 1498.4928 02:01:56.53M 2015-11-09T02:01:49.032Z|I-OCEAN7-304-XXXX| 27.76 12.605 39.867 34.303 1498.4916 02:01:56.73M 2015-11-09T02:01:49.232Z|I-OCEAN7-304-XXXX| 27.81 12.605 39.873 34.309 1498.4982 02:01:56.93M 2015-11-09T02:01:49.436Z|I-OCEAN7-304-XXXX| 27.78 12.605 39.875 34.311 1498.5012 02:01:57.15M 2015-11-09T02:01:49.637Z|I-OCEAN7-304-XXXX| 27.78 12.605 39.875 34.311 1498.5004 02:01:57.35M 2015-11-09T02:01:49.841Z|I-OCEAN7-304-XXXX| 27.79 12.608 39.875 34.308 1498.5072 02:01:57.55M 2015-11-09T02:01:50.047Z|I-OCEAN7-304-XXXX| 27.84 12.608 39.875 34.308 1498.5084 02:01:57.75M 2015-11-09T02:01:50.247Z|I-OCEAN7-304-XXXX| 27.86 12.608 39.875 34.308 1498.5090 02:01:57.95M 2015-11-09T02:01:50.452Z|I-OCEAN7-304-XXXX| 27.87 12.607 39.876 34.309 1498.5093 02:01:58.17M 2015-11-09T02:01:50.657Z|I-OCEAN7-304-XXXX| 27.93 12.608 39.876 34.309 1498.5107 02:01:58.36M 2015-11-09T02:01:50.857Z|I-OCEAN7-304-XXXX| 27.96 12.608 39.875 34.308 1498.5100 02:01:58.56M 2015-11-09T02:01:51.057Z|I-OCEAN7-304-XXXX| 27.99 12.607 39.875 34.308 1498.5104 02:01:58.76M 2015-11-09T02:01:51.267Z|I-OCEAN7-304-XXXX| 28.03 12.607 39.874 34.308 1498.5104 02:01:58.96M 2015-11-09T02:01:51.467Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.873 34.307 1498.5094 02:01:59.18M 2015-11-09T02:01:51.667Z|I-OCEAN7-304-XXXX| 28.10 12.607 39.873 34.307 1498.5089 02:01:59.38M 2015-11-09T02:01:51.872Z|I-OCEAN7-304-XXXX| 28.11 12.606 39.873 34.307 1498.5081 02:01:59.58M 2015-11-09T02:01:52.077Z|I-OCEAN7-304-XXXX| 28.16 12.606 39.873 34.307 1498.5083 02:01:59.78M 2015-11-09T02:01:52.277Z|I-OCEAN7-304-XXXX| 28.19 12.606 39.874 34.308 1498.5089 02:02:00.98M 2015-11-09T02:01:52.482Z|I-OCEAN7-304-XXXX| 28.24 12.606 39.874 34.309 1498.5096 02:02:00.20M 2015-11-09T02:01:52.702Z|I-OCEAN7-304-XXXX| 28.24 12.605 39.875 34.310 1498.5099 02:02:00.39M 2015-11-09T02:01:52.887Z|I-OCEAN7-304-XXXX| 28.27 12.605 39.876 34.312 1498.5111 02:02:00.61M 2015-11-09T02:01:53.087Z|I-OCEAN7-304-XXXX| 28.27 12.605 39.872 34.307 1498.5051 02:02:00.79M 2015-11-09T02:01:53.292Z|I-OCEAN7-304-XXXX| 28.25 12.605 39.871 34.307 1498.5046 02:02:01.01M 2015-11-09T02:01:53.492Z|I-OCEAN7-304-XXXX| 28.25 12.605 39.871 34.306 1498.5040 02:02:01.21M 2015-11-09T02:01:53.697Z|I-OCEAN7-304-XXXX| 28.25 12.605 39.870 34.306 1498.5038 02:02:01.41M 2015-11-09T02:01:53.902Z|I-OCEAN7-304-XXXX| 28.21 12.605 39.870 34.306 1498.5021 02:02:01.61M 2015-11-09T02:01:54.107Z|I-OCEAN7-304-XXXX| 28.21 12.605 39.869 34.306 1498.5012 02:02:01.81M 2015-11-09T02:01:54.307Z|I-OCEAN7-304-XXXX| 28.17 12.605 39.878 34.313 1498.5099 02:02:02.03M 2015-11-09T02:01:54.512Z|I-OCEAN7-304-XXXX| 28.17 12.604 39.878 34.314 1498.5104 02:02:02.22M 2015-11-09T02:01:54.717Z|I-OCEAN7-304-XXXX| 28.11 12.604 39.879 34.315 1498.5099 02:02:02.42M 2015-11-09T02:01:54.917Z|I-OCEAN7-304-XXXX| 28.10 12.605 39.880 34.315 1498.5110 02:02:02.62M 2015-11-09T02:01:55.122Z|I-OCEAN7-304-XXXX| 28.05 12.604 39.881 34.317 1498.5120 02:02:02.82M 2015-11-09T02:01:55.322Z|I-OCEAN7-304-XXXX| 28.00 12.604 39.883 34.319 1498.5135 02:02:03.04M 2015-11-09T02:01:55.527Z|I-OCEAN7-304-XXXX| 27.95 12.605 39.885 34.320 1498.5145 02:02:03.24M 2015-11-09T02:01:55.732Z|I-OCEAN7-304-XXXX| 27.92 12.605 39.882 34.317 1498.5107 02:02:03.44M 2015-11-09T02:01:55.932Z|I-OCEAN7-304-XXXX| 27.88 12.605 39.882 34.317 1498.5098 02:02:03.64M 2015-11-09T02:01:56.137Z|I-OCEAN7-304-XXXX| 27.87 12.604 39.882 34.317 1498.5089 02:02:03.84M 2015-11-09T02:01:56.342Z|I-OCEAN7-304-XXXX| 27.80 12.604 39.881 34.318 1498.5068 02:02:04.06M 2015-11-09T02:01:56.542Z|I-OCEAN7-304-XXXX| 27.78 12.604 39.880 34.317 1498.5045 02:02:04.26M 2015-11-09T02:01:56.747Z|I-OCEAN7-304-XXXX| 27.80 12.604 39.879 34.316 1498.5032 02:02:04.45M 2015-11-09T02:01:56.952Z|I-OCEAN7-304-XXXX| 27.76 12.604 39.877 34.314 1498.5006 02:02:04.65M 2015-11-09T02:01:57.167Z|I-OCEAN7-304-XXXX| 27.74 12.603 39.875 34.312 1498.4973 02:02:04.85M 2015-11-09T02:01:57.352Z|I-OCEAN7-304-XXXX| 27.76 12.603 39.875 34.312 1498.4976 02:02:05.09M 2015-11-09T02:01:57.557Z|I-OCEAN7-304-XXXX| 27.76 12.604 39.875 34.312 1498.4980 02:02:05.27M 2015-11-09T02:01:57.757Z|I-OCEAN7-304-XXXX| 27.76 12.604 39.875 34.312 1498.4983 02:02:05.47M 2015-11-09T02:01:57.962Z|I-OCEAN7-304-XXXX| 27.77 12.604 39.876 34.312 1498.4994 02:02:05.67M 2015-11-09T02:01:58.167Z|I-OCEAN7-304-XXXX| 27.81 12.604 39.877 34.313 1498.5017 02:02:05.87M 2015-11-09T02:01:58.372Z|I-OCEAN7-304-XXXX| 27.83 12.604 39.878 34.314 1498.5038 02:02:06.09M 2015-11-09T02:01:58.572Z|I-OCEAN7-304-XXXX| 27.87 12.604 39.877 34.313 1498.5033 02:02:06.29M 2015-11-09T02:01:58.777Z|I-OCEAN7-304-XXXX| 27.92 12.604 39.876 34.312 1498.5034 02:02:06.48M 2015-11-09T02:01:58.977Z|I-OCEAN7-304-XXXX| 27.98 12.604 39.876 34.312 1498.5048 02:02:06.68M 2015-11-09T02:01:59.177Z|I-OCEAN7-304-XXXX| 27.98 12.605 39.876 34.311 1498.5052 02:02:06.88M 2015-11-09T02:01:59.382Z|I-OCEAN7-304-XXXX| 27.97 12.605 39.875 34.310 1498.5052 02:02:07.10M 2015-11-09T02:01:59.587Z|I-OCEAN7-304-XXXX| 28.06 12.606 39.874 34.309 1498.5074 02:02:07.30M 2015-11-09T02:01:59.792Z|I-OCEAN7-304-XXXX| 28.12 12.606 39.873 34.308 1498.5078 02:02:07.50M 2015-11-09T02:01:59.992Z|I-OCEAN7-304-XXXX| 28.13 12.607 39.873 34.307 1498.5083 02:02:07.70M