2015-11-09T01:59:00.109Z|I-OCEAN7-304-XXXX| 28.14 12.601 39.854 34.293 1498.4750 01:59:07.80M 2015-11-09T01:59:00.309Z|I-OCEAN7-304-XXXX| 28.14 12.601 39.851 34.291 1498.4720 01:59:08.02M 2015-11-09T01:59:00.532Z|I-OCEAN7-304-XXXX| 28.10 12.601 39.850 34.290 1498.4698 01:59:08.22M 2015-11-09T01:59:00.714Z|I-OCEAN7-304-XXXX| 28.06 12.601 39.849 34.289 1498.4677 01:59:08.42M 2015-11-09T01:59:00.919Z|I-OCEAN7-304-XXXX| 28.01 12.601 39.849 34.289 1498.4669 01:59:08.62M 2015-11-09T01:59:01.124Z|I-OCEAN7-304-XXXX| 27.98 12.601 39.848 34.288 1498.4650 01:59:08.82M 2015-11-09T01:59:01.329Z|I-OCEAN7-304-XXXX| 27.94 12.601 39.848 34.289 1498.4636 01:59:09.04M 2015-11-09T01:59:01.529Z|I-OCEAN7-304-XXXX| 27.91 12.600 39.855 34.296 1498.4708 01:59:09.24M 2015-11-09T01:59:01.735Z|I-OCEAN7-304-XXXX| 27.89 12.600 39.857 34.298 1498.4706 01:59:09.43M 2015-11-09T01:59:01.935Z|I-OCEAN7-304-XXXX| 27.85 12.599 39.857 34.298 1498.4696 01:59:09.63M 2015-11-09T01:59:02.140Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.856 34.298 1498.4683 01:59:09.83M 2015-11-09T01:59:02.344Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.856 34.297 1498.4672 01:59:10.05M 2015-11-09T01:59:02.544Z|I-OCEAN7-304-XXXX| 27.79 12.599 39.855 34.296 1498.4656 01:59:10.25M 2015-11-09T01:59:02.749Z|I-OCEAN7-304-XXXX| 27.79 12.599 39.854 34.295 1498.4642 01:59:10.45M 2015-11-09T01:59:02.969Z|I-OCEAN7-304-XXXX| 27.76 12.599 39.853 34.295 1498.4630 01:59:10.65M 2015-11-09T01:59:03.154Z|I-OCEAN7-304-XXXX| 27.73 12.599 39.852 34.294 1498.4613 01:59:10.87M 2015-11-09T01:59:03.354Z|I-OCEAN7-304-XXXX| 27.74 12.599 39.851 34.293 1498.4600 01:59:11.07M 2015-11-09T01:59:03.559Z|I-OCEAN7-304-XXXX| 27.75 12.599 39.851 34.293 1498.4604 01:59:11.26M 2015-11-09T01:59:03.765Z|I-OCEAN7-304-XXXX| 27.76 12.599 39.851 34.293 1498.4603 01:59:11.46M 2015-11-09T01:59:03.970Z|I-OCEAN7-304-XXXX| 27.77 12.599 39.851 34.293 1498.4607 01:59:11.66M 2015-11-09T01:59:04.169Z|I-OCEAN7-304-XXXX| 27.80 12.599 39.851 34.293 1498.4617 01:59:11.86M 2015-11-09T01:59:04.374Z|I-OCEAN7-304-XXXX| 27.83 12.599 39.851 34.293 1498.4623 01:59:12.08M 2015-11-09T01:59:04.576Z|I-OCEAN7-304-XXXX| 27.87 12.599 39.851 34.293 1498.4636 01:59:12.28M 2015-11-09T01:59:04.779Z|I-OCEAN7-304-XXXX| 27.91 12.600 39.852 34.293 1498.4653 01:59:12.48M 2015-11-09T01:59:04.979Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.852 34.294 1498.4668 01:59:12.68M 2015-11-09T01:59:05.184Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.853 34.294 1498.4677 01:59:12.88M 2015-11-09T01:59:05.389Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.854 34.295 1498.4685 01:59:13.09M 2015-11-09T01:59:05.589Z|I-OCEAN7-304-XXXX| 28.03 12.599 39.854 34.296 1498.4694 01:59:13.30M 2015-11-09T01:59:05.811Z|I-OCEAN7-304-XXXX| 28.03 12.599 39.856 34.297 1498.4706 01:59:13.49M 2015-11-09T01:59:05.999Z|I-OCEAN7-304-XXXX| 28.08 12.599 39.858 34.300 1498.4747 01:59:13.69M 2015-11-09T01:59:06.194Z|I-OCEAN7-304-XXXX| 28.11 12.600 39.858 34.299 1498.4752 01:59:13.89M 2015-11-09T01:59:06.412Z|I-OCEAN7-304-XXXX| 28.10 12.600 39.858 34.299 1498.4752 01:59:14.11M 2015-11-09T01:59:06.604Z|I-OCEAN7-304-XXXX| 28.10 12.600 39.857 34.298 1498.4744 01:59:14.31M 2015-11-09T01:59:06.810Z|I-OCEAN7-304-XXXX| 28.10 12.600 39.857 34.298 1498.4734 01:59:14.51M 2015-11-09T01:59:07.010Z|I-OCEAN7-304-XXXX| 28.08 12.599 39.857 34.298 1498.4727 01:59:14.71M 2015-11-09T01:59:07.215Z|I-OCEAN7-304-XXXX| 28.08 12.600 39.856 34.297 1498.4725 01:59:14.91M 2015-11-09T01:59:07.435Z|I-OCEAN7-304-XXXX| 28.08 12.600 39.855 34.296 1498.4719 01:59:15.12M 2015-11-09T01:59:07.620Z|I-OCEAN7-304-XXXX| 28.08 12.600 39.858 34.299 1498.4753 01:59:15.34M 2015-11-09T01:59:07.825Z|I-OCEAN7-304-XXXX| 28.03 12.600 39.859 34.299 1498.4756 01:59:15.52M 2015-11-09T01:59:08.025Z|I-OCEAN7-304-XXXX| 28.03 12.600 39.859 34.299 1498.4764 01:59:15.72M 2015-11-09T01:59:08.230Z|I-OCEAN7-304-XXXX| 28.03 12.600 39.859 34.299 1498.4769 01:59:15.92M 2015-11-09T01:59:08.430Z|I-OCEAN7-304-XXXX| 28.06 12.601 39.859 34.300 1498.4781 01:59:16.14M 2015-11-09T01:59:08.635Z|I-OCEAN7-304-XXXX| 28.06 12.601 39.859 34.299 1498.4781 01:59:16.34M 2015-11-09T01:59:08.840Z|I-OCEAN7-304-XXXX| 28.00 12.601 39.859 34.299 1498.4764 01:59:16.54M 2015-11-09T01:59:09.045Z|I-OCEAN7-304-XXXX| 27.97 12.600 39.858 34.299 1498.4751 01:59:16.74M 2015-11-09T01:59:09.245Z|I-OCEAN7-304-XXXX| 27.97 12.600 39.857 34.298 1498.4734 01:59:16.94M 2015-11-09T01:59:09.445Z|I-OCEAN7-304-XXXX| 28.03 12.600 39.857 34.298 1498.4733 01:59:17.16M 2015-11-09T01:59:09.650Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.857 34.298 1498.4736 01:59:17.35M 2015-11-09T01:59:09.850Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.857 34.297 1498.4738 01:59:17.55M 2015-11-09T01:59:10.060Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.856 34.296 1498.4728 01:59:17.75M 2015-11-09T01:59:10.260Z|I-OCEAN7-304-XXXX| 28.02 12.600 39.855 34.295 1498.4717 01:59:17.95M 2015-11-09T01:59:10.460Z|I-OCEAN7-304-XXXX| 28.06 12.600 39.855 34.295 1498.4722 01:59:18.17M 2015-11-09T01:59:10.665Z|I-OCEAN7-304-XXXX| 28.06 12.600 39.855 34.296 1498.4717 01:59:18.37M 2015-11-09T01:59:10.870Z|I-OCEAN7-304-XXXX| 28.03 12.600 39.855 34.296 1498.4713 01:59:18.57M 2015-11-09T01:59:11.070Z|I-OCEAN7-304-XXXX| 28.07 12.600 39.855 34.296 1498.4722 01:59:18.77M 2015-11-09T01:59:11.275Z|I-OCEAN7-304-XXXX| 28.01 12.600 39.855 34.296 1498.4707 01:59:18.97M 2015-11-09T01:59:11.475Z|I-OCEAN7-304-XXXX| 28.02 12.600 39.855 34.296 1498.4708 01:59:19.18M 2015-11-09T01:59:11.680Z|I-OCEAN7-304-XXXX| 28.02 12.600 39.855 34.296 1498.4713 01:59:19.38M 2015-11-09T01:59:11.900Z|I-OCEAN7-304-XXXX| 28.02 12.600 39.858 34.298 1498.4739 01:59:19.58M 2015-11-09T01:59:12.085Z|I-OCEAN7-304-XXXX| 28.02 12.600 39.858 34.299 1498.4752 01:59:19.80M 2015-11-09T01:59:12.290Z|I-OCEAN7-304-XXXX| 28.02 12.600 39.859 34.299 1498.4761 01:59:20.00M 2015-11-09T01:59:12.495Z|I-OCEAN7-304-XXXX| 27.98 12.601 39.858 34.298 1498.4753 01:59:20.20M 2015-11-09T01:59:12.695Z|I-OCEAN7-304-XXXX| 27.93 12.600 39.858 34.298 1498.4744 01:59:20.40M 2015-11-09T01:59:12.900Z|I-OCEAN7-304-XXXX| 27.91 12.600 39.859 34.299 1498.4747 01:59:20.60M 2015-11-09T01:59:13.105Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.859 34.300 1498.4739 01:59:20.80M 2015-11-09T01:59:13.305Z|I-OCEAN7-304-XXXX| 27.83 12.600 39.861 34.301 1498.4750 01:59:21.02M 2015-11-09T01:59:13.510Z|I-OCEAN7-304-XXXX| 27.81 12.600 39.861 34.301 1498.4750 01:59:21.22M 2015-11-09T01:59:13.710Z|I-OCEAN7-304-XXXX| 27.77 12.600 39.861 34.302 1498.4751 01:59:21.42M 2015-11-09T01:59:13.915Z|I-OCEAN7-304-XXXX| 27.76 12.600 39.862 34.302 1498.4752 01:59:21.61M 2015-11-09T01:59:14.115Z|I-OCEAN7-304-XXXX| 27.76 12.600 39.862 34.303 1498.4757 01:59:21.81M 2015-11-09T01:59:14.320Z|I-OCEAN7-304-XXXX| 27.76 12.600 39.862 34.302 1498.4764 01:59:22.03M 2015-11-09T01:59:14.520Z|I-OCEAN7-304-XXXX| 27.76 12.600 39.862 34.302 1498.4760 01:59:22.23M 2015-11-09T01:59:14.730Z|I-OCEAN7-304-XXXX| 27.76 12.600 39.861 34.302 1498.4751 01:59:22.43M 2015-11-09T01:59:14.925Z|I-OCEAN7-304-XXXX| 27.79 12.600 39.865 34.305 1498.4795 01:59:22.63M 2015-11-09T01:59:15.135Z|I-OCEAN7-304-XXXX| 27.79 12.600 39.865 34.306 1498.4800 01:59:22.82M 2015-11-09T01:59:15.335Z|I-OCEAN7-304-XXXX| 27.79 12.600 39.864 34.304 1498.4773 01:59:23.05M 2015-11-09T01:59:15.540Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.863 34.303 1498.4769 01:59:23.25M 2015-11-09T01:59:15.745Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.862 34.302 1498.4764 01:59:23.44M 2015-11-09T01:59:15.945Z|I-OCEAN7-304-XXXX| 27.91 12.600 39.864 34.304 1498.4796 01:59:23.64M 2015-11-09T01:59:16.150Z|I-OCEAN7-304-XXXX| 27.94 12.601 39.864 34.304 1498.4818 01:59:23.84M 2015-11-09T01:59:16.370Z|I-OCEAN7-304-XXXX| 27.99 12.601 39.865 34.305 1498.4839 01:59:24.06M 2015-11-09T01:59:16.555Z|I-OCEAN7-304-XXXX| 28.02 12.601 39.865 34.305 1498.4843 01:59:24.28M 2015-11-09T01:59:16.755Z|I-OCEAN7-304-XXXX| 28.07 12.601 39.865 34.304 1498.4852 01:59:24.46M 2015-11-09T01:59:16.960Z|I-OCEAN7-304-XXXX| 28.11 12.601 39.864 34.304 1498.4858 01:59:24.66M 2015-11-09T01:59:17.165Z|I-OCEAN7-304-XXXX| 28.11 12.601 39.864 34.303 1498.4850 01:59:24.85M 2015-11-09T01:59:17.365Z|I-OCEAN7-304-XXXX| 28.17 12.601 39.863 34.303 1498.4846 01:59:25.08M 2015-11-09T01:59:17.570Z|I-OCEAN7-304-XXXX| 28.24 12.600 39.864 34.304 1498.4855 01:59:25.27M 2015-11-09T01:59:17.770Z|I-OCEAN7-304-XXXX| 28.27 12.600 39.863 34.303 1498.4858 01:59:25.47M 2015-11-09T01:59:17.975Z|I-OCEAN7-304-XXXX| 28.27 12.600 39.864 34.304 1498.4860 01:59:25.67M 2015-11-09T01:59:18.180Z|I-OCEAN7-304-XXXX| 28.30 12.600 39.863 34.304 1498.4862 01:59:25.87M 2015-11-09T01:59:18.380Z|I-OCEAN7-304-XXXX| 28.31 12.600 39.864 34.304 1498.4865 01:59:26.09M 2015-11-09T01:59:18.585Z|I-OCEAN7-304-XXXX| 28.31 12.600 39.863 34.303 1498.4860 01:59:26.29M 2015-11-09T01:59:18.785Z|I-OCEAN7-304-XXXX| 28.28 12.600 39.863 34.304 1498.4850 01:59:26.49M 2015-11-09T01:59:18.990Z|I-OCEAN7-304-XXXX| 28.28 12.600 39.863 34.304 1498.4849 01:59:26.69M 2015-11-09T01:59:19.195Z|I-OCEAN7-304-XXXX| 28.28 12.600 39.863 34.304 1498.4843 01:59:26.89M 2015-11-09T01:59:19.395Z|I-OCEAN7-304-XXXX| 28.24 12.599 39.864 34.305 1498.4825 01:59:27.11M 2015-11-09T01:59:19.600Z|I-OCEAN7-304-XXXX| 28.21 12.599 39.864 34.306 1498.4819 01:59:27.30M 2015-11-09T01:59:19.805Z|I-OCEAN7-304-XXXX| 28.17 12.599 39.864 34.306 1498.4807 01:59:27.50M 2015-11-09T01:59:20.005Z|I-OCEAN7-304-XXXX| 28.08 12.599 39.863 34.305 1498.4786 01:59:27.70M 2015-11-09T01:59:20.210Z|I-OCEAN7-304-XXXX| 28.05 12.598 39.864 34.306 1498.4783 01:59:27.90M 2015-11-09T01:59:20.410Z|I-OCEAN7-304-XXXX| 27.97 12.599 39.863 34.305 1498.4772 01:59:28.12M 2015-11-09T01:59:20.615Z|I-OCEAN7-304-XXXX| 27.90 12.599 39.862 34.304 1498.4758 01:59:28.32M 2015-11-09T01:59:20.835Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.862 34.303 1498.4750 01:59:28.52M 2015-11-09T01:59:21.020Z|I-OCEAN7-304-XXXX| 27.79 12.600 39.861 34.302 1498.4742 01:59:28.74M 2015-11-09T01:59:21.225Z|I-OCEAN7-304-XXXX| 27.78 12.600 39.860 34.301 1498.4744 01:59:28.92M 2015-11-09T01:59:21.430Z|I-OCEAN7-304-XXXX| 27.77 12.600 39.862 34.302 1498.4761 01:59:29.14M 2015-11-09T01:59:21.630Z|I-OCEAN7-304-XXXX| 27.72 12.600 39.862 34.302 1498.4752 01:59:29.34M 2015-11-09T01:59:21.852Z|I-OCEAN7-304-XXXX| 27.71 12.601 39.861 34.301 1498.4745 01:59:29.53M 2015-11-09T01:59:22.035Z|I-OCEAN7-304-XXXX| 27.69 12.601 39.863 34.303 1498.4772 01:59:29.73M 2015-11-09T01:59:22.240Z|I-OCEAN7-304-XXXX| 27.66 12.601 39.864 34.304 1498.4777 01:59:29.93M 2015-11-09T01:59:22.445Z|I-OCEAN7-304-XXXX| 27.67 12.601 39.865 34.304 1498.4799 01:59:30.15M 2015-11-09T01:59:22.645Z|I-OCEAN7-304-XXXX| 27.71 12.601 39.865 34.305 1498.4813 01:59:30.35M 2015-11-09T01:59:22.852Z|I-OCEAN7-304-XXXX| 27.68 12.601 39.867 34.307 1498.4830 01:59:30.55M 2015-11-09T01:59:23.050Z|I-OCEAN7-304-XXXX| 27.68 12.601 39.867 34.306 1498.4829 01:59:30.75M 2015-11-09T01:59:23.250Z|I-OCEAN7-304-XXXX| 27.74 12.602 39.867 34.306 1498.4845 01:59:30.95M 2015-11-09T01:59:23.455Z|I-OCEAN7-304-XXXX| 27.80 12.602 39.867 34.306 1498.4857 01:59:31.16M 2015-11-09T01:59:23.660Z|I-OCEAN7-304-XXXX| 27.83 12.602 39.867 34.306 1498.4867 01:59:31.36M 2015-11-09T01:59:23.860Z|I-OCEAN7-304-XXXX| 27.84 12.602 39.867 34.306 1498.4872 01:59:31.56M 2015-11-09T01:59:24.065Z|I-OCEAN7-304-XXXX| 27.89 12.602 39.867 34.306 1498.4873 01:59:31.76M 2015-11-09T01:59:24.270Z|I-OCEAN7-304-XXXX| 27.93 12.602 39.866 34.305 1498.4871 01:59:31.96M 2015-11-09T01:59:24.470Z|I-OCEAN7-304-XXXX| 27.96 12.602 39.866 34.305 1498.4880 01:59:32.18M 2015-11-09T01:59:24.675Z|I-OCEAN7-304-XXXX| 28.01 12.602 39.867 34.305 1498.4895 01:59:32.38M 2015-11-09T01:59:24.880Z|I-OCEAN7-304-XXXX| 28.07 12.602 39.865 34.304 1498.4885 01:59:32.58M 2015-11-09T01:59:25.080Z|I-OCEAN7-304-XXXX| 28.12 12.602 39.866 34.305 1498.4895 01:59:32.78M 2015-11-09T01:59:25.300Z|I-OCEAN7-304-XXXX| 28.11 12.602 39.866 34.305 1498.4891 01:59:33.00M 2015-11-09T01:59:25.485Z|I-OCEAN7-304-XXXX| 28.17 12.602 39.865 34.304 1498.4894 01:59:33.21M 2015-11-09T01:59:25.690Z|I-OCEAN7-304-XXXX| 28.16 12.602 39.864 34.303 1498.4884 01:59:33.39M 2015-11-09T01:59:25.895Z|I-OCEAN7-304-XXXX| 28.16 12.602 39.864 34.302 1498.4882 01:59:33.59M 2015-11-09T01:59:26.095Z|I-OCEAN7-304-XXXX| 28.21 12.602 39.863 34.302 1498.4889 01:59:33.79M 2015-11-09T01:59:26.300Z|I-OCEAN7-304-XXXX| 28.25 12.602 39.863 34.302 1498.4894 01:59:34.01M 2015-11-09T01:59:26.500Z|I-OCEAN7-304-XXXX| 28.23 12.602 39.864 34.302 1498.4891 01:59:34.21M 2015-11-09T01:59:26.705Z|I-OCEAN7-304-XXXX| 28.25 12.602 39.864 34.303 1498.4896 01:59:34.41M 2015-11-09T01:59:26.905Z|I-OCEAN7-304-XXXX| 28.25 12.602 39.865 34.304 1498.4899 01:59:34.61M 2015-11-09T01:59:27.123Z|I-OCEAN7-304-XXXX| 28.25 12.602 39.865 34.304 1498.4900 01:59:34.80M 2015-11-09T01:59:27.315Z|I-OCEAN7-304-XXXX| 28.25 12.602 39.865 34.304 1498.4905 01:59:35.02M 2015-11-09T01:59:27.521Z|I-OCEAN7-304-XXXX| 28.21 12.601 39.866 34.305 1498.4888 01:59:35.23M 2015-11-09T01:59:27.721Z|I-OCEAN7-304-XXXX| 28.16 12.601 39.866 34.306 1498.4883 01:59:35.42M 2015-11-09T01:59:27.925Z|I-OCEAN7-304-XXXX| 28.17 12.601 39.866 34.306 1498.4886 01:59:35.62M 2015-11-09T01:59:28.125Z|I-OCEAN7-304-XXXX| 28.17 12.601 39.866 34.305 1498.4885 01:59:35.82M 2015-11-09T01:59:28.330Z|I-OCEAN7-304-XXXX| 28.17 12.601 39.866 34.305 1498.4885 01:59:36.04M 2015-11-09T01:59:28.536Z|I-OCEAN7-304-XXXX| 28.12 12.601 39.866 34.305 1498.4880 01:59:36.24M 2015-11-09T01:59:28.736Z|I-OCEAN7-304-XXXX| 28.11 12.601 39.866 34.305 1498.4875 01:59:36.44M 2015-11-09T01:59:28.940Z|I-OCEAN7-304-XXXX| 28.14 12.601 39.866 34.306 1498.4878 01:59:36.64M 2015-11-09T01:59:29.145Z|I-OCEAN7-304-XXXX| 28.10 12.601 39.866 34.306 1498.4871 01:59:36.84M 2015-11-09T01:59:29.346Z|I-OCEAN7-304-XXXX| 28.05 12.601 39.865 34.305 1498.4860 01:59:37.06M 2015-11-09T01:59:29.551Z|I-OCEAN7-304-XXXX| 27.98 12.601 39.864 34.304 1498.4844 01:59:37.26M 2015-11-09T01:59:29.771Z|I-OCEAN7-304-XXXX| 27.93 12.602 39.864 34.303 1498.4836 01:59:37.45M 2015-11-09T01:59:29.956Z|I-OCEAN7-304-XXXX| 27.93 12.602 39.864 34.302 1498.4843 01:59:37.67M 2015-11-09T01:59:30.161Z|I-OCEAN7-304-XXXX| 27.91 12.602 39.864 34.302 1498.4856 01:59:37.85M 2015-11-09T01:59:30.361Z|I-OCEAN7-304-XXXX| 27.88 12.603 39.865 34.302 1498.4865 01:59:38.07M 2015-11-09T01:59:30.561Z|I-OCEAN7-304-XXXX| 27.80 12.603 39.865 34.303 1498.4863 01:59:38.27M 2015-11-09T01:59:30.766Z|I-OCEAN7-304-XXXX| 27.79 12.603 39.865 34.303 1498.4866 01:59:38.47M 2015-11-09T01:59:30.971Z|I-OCEAN7-304-XXXX| 27.77 12.603 39.865 34.303 1498.4861 01:59:38.67M 2015-11-09T01:59:31.176Z|I-OCEAN7-304-XXXX| 27.74 12.603 39.865 34.303 1498.4846 01:59:38.87M 2015-11-09T01:59:31.376Z|I-OCEAN7-304-XXXX| 27.70 12.602 39.864 34.303 1498.4822 01:59:39.09M 2015-11-09T01:59:31.581Z|I-OCEAN7-304-XXXX| 27.70 12.602 39.865 34.304 1498.4829 01:59:39.28M 2015-11-09T01:59:31.781Z|I-OCEAN7-304-XXXX| 27.68 12.602 39.865 34.303 1498.4818 01:59:39.48M 2015-11-09T01:59:31.986Z|I-OCEAN7-304-XXXX| 27.65 12.602 39.864 34.303 1498.4801 01:59:39.68M 2015-11-09T01:59:32.186Z|I-OCEAN7-304-XXXX| 27.67 12.602 39.863 34.302 1498.4795 01:59:39.88M 2015-11-09T01:59:32.391Z|I-OCEAN7-304-XXXX| 27.67 12.602 39.858 34.297 1498.4735 01:59:40.10M 2015-11-09T01:59:32.596Z|I-OCEAN7-304-XXXX| 27.67 12.602 39.858 34.297 1498.4736 01:59:40.30M 2015-11-09T01:59:32.801Z|I-OCEAN7-304-XXXX| 27.70 12.603 39.858 34.296 1498.4752 01:59:40.50M 2015-11-09T01:59:33.001Z|I-OCEAN7-304-XXXX| 27.73 12.603 39.858 34.297 1498.4767 01:59:40.70M 2015-11-09T01:59:33.201Z|I-OCEAN7-304-XXXX| 27.77 12.603 39.858 34.296 1498.4774 01:59:40.90M 2015-11-09T01:59:33.406Z|I-OCEAN7-304-XXXX| 27.81 12.603 39.858 34.296 1498.4783 01:59:41.11M 2015-11-09T01:59:33.611Z|I-OCEAN7-304-XXXX| 27.82 12.603 39.859 34.296 1498.4796 01:59:41.31M 2015-11-09T01:59:33.811Z|I-OCEAN7-304-XXXX| 27.86 12.603 39.859 34.297 1498.4812 01:59:41.51M 2015-11-09T01:59:34.016Z|I-OCEAN7-304-XXXX| 27.89 12.603 39.860 34.298 1498.4828 01:59:41.71M 2015-11-09T01:59:34.236Z|I-OCEAN7-304-XXXX| 27.95 12.603 39.862 34.299 1498.4855 01:59:41.91M 2015-11-09T01:59:34.421Z|I-OCEAN7-304-XXXX| 28.05 12.603 39.864 34.301 1498.4894 01:59:42.15M 2015-11-09T01:59:34.626Z|I-OCEAN7-304-XXXX| 28.07 12.603 39.866 34.303 1498.4923 01:59:42.33M 2015-11-09T01:59:34.826Z|I-OCEAN7-304-XXXX| 28.14 12.604 39.873 34.310 1498.5012 01:59:42.53M 2015-11-09T01:59:35.031Z|I-OCEAN7-304-XXXX| 28.18 12.604 39.874 34.311 1498.5032 01:59:42.73M 2015-11-09T01:59:35.236Z|I-OCEAN7-304-XXXX| 28.20 12.603 39.874 34.311 1498.5038 01:59:42.92M 2015-11-09T01:59:35.436Z|I-OCEAN7-304-XXXX| 28.25 12.603 39.875 34.312 1498.5042 01:59:43.15M 2015-11-09T01:59:35.641Z|I-OCEAN7-304-XXXX| 28.25 12.603 39.867 34.304 1498.4951 01:59:43.34M 2015-11-09T01:59:35.841Z|I-OCEAN7-304-XXXX| 28.29 12.603 39.869 34.307 1498.4973 01:59:43.54M 2015-11-09T01:59:36.046Z|I-OCEAN7-304-XXXX| 28.35 12.602 39.869 34.307 1498.4980 01:59:43.74M 2015-11-09T01:59:36.251Z|I-OCEAN7-304-XXXX| 28.34 12.602 39.868 34.307 1498.4967 01:59:43.94M 2015-11-09T01:59:36.451Z|I-OCEAN7-304-XXXX| 28.33 12.602 39.868 34.306 1498.4952 01:59:44.16M 2015-11-09T01:59:36.656Z|I-OCEAN7-304-XXXX| 28.35 12.602 39.867 34.305 1498.4949 01:59:44.36M 2015-11-09T01:59:36.856Z|I-OCEAN7-304-XXXX| 28.27 12.602 39.866 34.305 1498.4935 01:59:44.56M 2015-11-09T01:59:37.061Z|I-OCEAN7-304-XXXX| 28.22 12.602 39.865 34.304 1498.4921 01:59:44.76M 2015-11-09T01:59:37.266Z|I-OCEAN7-304-XXXX| 28.22 12.603 39.865 34.303 1498.4917 01:59:44.95M 2015-11-09T01:59:37.466Z|I-OCEAN7-304-XXXX| 28.19 12.601 39.865 34.305 1498.4868 01:59:45.17M 2015-11-09T01:59:37.666Z|I-OCEAN7-304-XXXX| 28.12 12.601 39.866 34.305 1498.4869 01:59:45.37M 2015-11-09T01:59:37.891Z|I-OCEAN7-304-XXXX| 28.05 12.601 39.867 34.306 1498.4869 01:59:45.57M 2015-11-09T01:59:38.091Z|I-OCEAN7-304-XXXX| 28.00 12.601 39.867 34.307 1498.4868 01:59:45.77M 2015-11-09T01:59:38.281Z|I-OCEAN7-304-XXXX| 27.96 12.601 39.867 34.307 1498.4862 01:59:45.97M 2015-11-09T01:59:38.481Z|I-OCEAN7-304-XXXX| 27.92 12.601 39.868 34.308 1498.4855 01:59:46.19M 2015-11-09T01:59:38.701Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.868 34.308 1498.4840 01:59:46.39M 2015-11-09T01:59:38.886Z|I-OCEAN7-304-XXXX| 27.83 12.600 39.868 34.309 1498.4841 01:59:46.60M 2015-11-09T01:59:39.091Z|I-OCEAN7-304-XXXX| 27.83 12.601 39.869 34.309 1498.4858 01:59:46.79M 2015-11-09T01:59:39.296Z|I-OCEAN7-304-XXXX| 27.76 12.601 39.870 34.309 1498.4867 01:59:47.00M 2015-11-09T01:59:39.496Z|I-OCEAN7-304-XXXX| 27.71 12.601 39.864 34.304 1498.4801 01:59:47.20M 2015-11-09T01:59:39.701Z|I-OCEAN7-304-XXXX| 27.66 12.602 39.863 34.302 1498.4789 01:59:47.40M 2015-11-09T01:59:39.901Z|I-OCEAN7-304-XXXX| 27.66 12.602 39.862 34.301 1498.4780 01:59:47.60M 2015-11-09T01:59:40.101Z|I-OCEAN7-304-XXXX| 27.65 12.602 39.861 34.299 1498.4768 01:59:47.80M 2015-11-09T01:59:40.306Z|I-OCEAN7-304-XXXX| 27.65 12.602 39.860 34.298 1498.4761 01:59:48.02M 2015-11-09T01:59:40.511Z|I-OCEAN7-304-XXXX| 27.65 12.603 39.859 34.297 1498.4758 01:59:48.22M 2015-11-09T01:59:40.711Z|I-OCEAN7-304-XXXX| 27.65 12.603 39.857 34.296 1498.4744 01:59:48.42M 2015-11-09T01:59:40.916Z|I-OCEAN7-304-XXXX| 27.65 12.603 39.857 34.295 1498.4735 01:59:48.62M 2015-11-09T01:59:41.121Z|I-OCEAN7-304-XXXX| 27.72 12.603 39.856 34.295 1498.4744 01:59:48.82M 2015-11-09T01:59:41.326Z|I-OCEAN7-304-XXXX| 27.76 12.603 39.856 34.294 1498.4753 01:59:49.03M 2015-11-09T01:59:41.526Z|I-OCEAN7-304-XXXX| 27.79 12.603 39.856 34.294 1498.4757 01:59:49.24M 2015-11-09T01:59:41.726Z|I-OCEAN7-304-XXXX| 27.82 12.603 39.856 34.294 1498.4757 01:59:49.43M 2015-11-09T01:59:41.936Z|I-OCEAN7-304-XXXX| 27.83 12.603 39.856 34.294 1498.4753 01:59:49.63M 2015-11-09T01:59:42.136Z|I-OCEAN7-304-XXXX| 27.88 12.603 39.856 34.294 1498.4755 01:59:49.83M 2015-11-09T01:59:42.341Z|I-OCEAN7-304-XXXX| 27.94 12.602 39.856 34.295 1498.4757 01:59:50.05M 2015-11-09T01:59:42.541Z|I-OCEAN7-304-XXXX| 27.97 12.602 39.856 34.295 1498.4762 01:59:50.25M 2015-11-09T01:59:42.746Z|I-OCEAN7-304-XXXX| 27.99 12.602 39.857 34.297 1498.4773 01:59:50.45M 2015-11-09T01:59:42.946Z|I-OCEAN7-304-XXXX| 28.00 12.602 39.859 34.298 1498.4792 01:59:50.65M 2015-11-09T01:59:43.166Z|I-OCEAN7-304-XXXX| 28.00 12.602 39.860 34.298 1498.4806 01:59:50.85M 2015-11-09T01:59:43.351Z|I-OCEAN7-304-XXXX| 28.04 12.602 39.860 34.299 1498.4822 01:59:51.08M 2015-11-09T01:59:43.556Z|I-OCEAN7-304-XXXX| 28.10 12.602 39.860 34.299 1498.4832 01:59:51.26M 2015-11-09T01:59:43.761Z|I-OCEAN7-304-XXXX| 28.10 12.602 39.861 34.299 1498.4834 01:59:51.46M 2015-11-09T01:59:43.961Z|I-OCEAN7-304-XXXX| 28.10 12.602 39.861 34.299 1498.4838 01:59:51.66M 2015-11-09T01:59:44.166Z|I-OCEAN7-304-XXXX| 28.15 12.602 39.861 34.300 1498.4858 01:59:51.86M 2015-11-09T01:59:44.371Z|I-OCEAN7-304-XXXX| 28.20 12.602 39.862 34.300 1498.4863 01:59:52.08M 2015-11-09T01:59:44.571Z|I-OCEAN7-304-XXXX| 28.24 12.602 39.856 34.294 1498.4802 01:59:52.28M 2015-11-09T01:59:44.776Z|I-OCEAN7-304-XXXX| 28.24 12.602 39.855 34.293 1498.4795 01:59:52.48M 2015-11-09T01:59:44.981Z|I-OCEAN7-304-XXXX| 28.23 12.602 39.858 34.296 1498.4836 01:59:52.68M 2015-11-09T01:59:45.181Z|I-OCEAN7-304-XXXX| 28.18 12.603 39.859 34.298 1498.4845 01:59:52.88M 2015-11-09T01:59:45.386Z|I-OCEAN7-304-XXXX| 28.18 12.603 39.861 34.299 1498.4862 01:59:53.09M 2015-11-09T01:59:45.586Z|I-OCEAN7-304-XXXX| 28.22 12.603 39.862 34.300 1498.4888 01:59:53.29M 2015-11-09T01:59:45.786Z|I-OCEAN7-304-XXXX| 28.16 12.603 39.863 34.301 1498.4885 01:59:53.49M 2015-11-09T01:59:45.996Z|I-OCEAN7-304-XXXX| 28.16 12.603 39.863 34.301 1498.4888 01:59:53.69M 2015-11-09T01:59:46.196Z|I-OCEAN7-304-XXXX| 28.11 12.602 39.864 34.302 1498.4880 01:59:53.89M 2015-11-09T01:59:46.401Z|I-OCEAN7-304-XXXX| 28.11 12.602 39.865 34.303 1498.4890 01:59:54.11M 2015-11-09T01:59:46.601Z|I-OCEAN7-304-XXXX| 28.07 12.602 39.864 34.302 1498.4875 01:59:54.31M 2015-11-09T01:59:46.806Z|I-OCEAN7-304-XXXX| 28.07 12.602 39.863 34.301 1498.4866 01:59:54.51M 2015-11-09T01:59:47.006Z|I-OCEAN7-304-XXXX| 28.05 12.602 39.860 34.299 1498.4832 01:59:54.71M 2015-11-09T01:59:47.211Z|I-OCEAN7-304-XXXX| 28.05 12.602 39.860 34.298 1498.4827 01:59:54.90M 2015-11-09T01:59:47.416Z|I-OCEAN7-304-XXXX| 28.00 12.603 39.860 34.298 1498.4830 01:59:55.12M 2015-11-09T01:59:47.648Z|I-OCEAN7-304-XXXX| 27.98 12.603 39.861 34.299 1498.4829 01:59:55.32M 2015-11-09T01:59:47.821Z|I-OCEAN7-304-XXXX| 27.97 12.603 39.861 34.300 1498.4836 01:59:55.54M 2015-11-09T01:59:48.026Z|I-OCEAN7-304-XXXX| 27.97 12.603 39.873 34.311 1498.4968 01:59:55.72M 2015-11-09T01:59:48.252Z|I-OCEAN7-304-XXXX| 27.94 12.603 39.870 34.308 1498.4934 01:59:55.92M 2015-11-09T01:59:48.431Z|I-OCEAN7-304-XXXX| 27.90 12.603 39.869 34.307 1498.4915 01:59:56.14M 2015-11-09T01:59:48.631Z|I-OCEAN7-304-XXXX| 27.83 12.603 39.867 34.305 1498.4877 01:59:56.34M 2015-11-09T01:59:48.836Z|I-OCEAN7-304-XXXX| 27.83 12.603 39.868 34.305 1498.4891 01:59:56.54M 2015-11-09T01:59:49.041Z|I-OCEAN7-304-XXXX| 27.83 12.601 39.868 34.308 1498.4849 01:59:56.74M 2015-11-09T01:59:49.241Z|I-OCEAN7-304-XXXX| 27.84 12.601 39.868 34.308 1498.4849 01:59:56.94M 2015-11-09T01:59:49.446Z|I-OCEAN7-304-XXXX| 27.84 12.601 39.869 34.308 1498.4854 01:59:57.15M 2015-11-09T01:59:49.646Z|I-OCEAN7-304-XXXX| 27.87 12.601 39.869 34.308 1498.4858 01:59:57.35M 2015-11-09T01:59:49.851Z|I-OCEAN7-304-XXXX| 27.86 12.601 39.870 34.309 1498.4869 01:59:57.55M 2015-11-09T01:59:50.056Z|I-OCEAN7-304-XXXX| 27.86 12.601 39.869 34.309 1498.4865 01:59:57.75M 2015-11-09T01:59:50.256Z|I-OCEAN7-304-XXXX| 27.89 12.601 39.860 34.300 1498.4761 01:59:57.95M 2015-11-09T01:59:50.462Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.859 34.299 1498.4746 01:59:58.17M 2015-11-09T01:59:50.666Z|I-OCEAN7-304-XXXX| 27.90 12.601 39.858 34.298 1498.4741 01:59:58.37M 2015-11-09T01:59:50.866Z|I-OCEAN7-304-XXXX| 27.93 12.601 39.857 34.297 1498.4739 01:59:58.57M 2015-11-09T01:59:51.071Z|I-OCEAN7-304-XXXX| 27.96 12.601 39.861 34.301 1498.4799 01:59:58.77M 2015-11-09T01:59:51.271Z|I-OCEAN7-304-XXXX| 28.01 12.601 39.874 34.313 1498.4960 01:59:58.97M 2015-11-09T01:59:51.476Z|I-OCEAN7-304-XXXX| 28.00 12.602 39.874 34.313 1498.4965 01:59:59.18M 2015-11-09T01:59:51.676Z|I-OCEAN7-304-XXXX| 28.00 12.602 39.874 34.312 1498.4974 01:59:59.38M 2015-11-09T01:59:51.881Z|I-OCEAN7-304-XXXX| 28.00 12.602 39.874 34.312 1498.4980 01:59:59.58M 2015-11-09T01:59:52.102Z|I-OCEAN7-304-XXXX| 28.01 12.603 39.874 34.312 1498.4991 01:59:59.78M 2015-11-09T01:59:52.286Z|I-OCEAN7-304-XXXX| 28.08 12.603 39.874 34.312 1498.5002 02:00:00.02M 2015-11-09T01:59:52.487Z|I-OCEAN7-304-XXXX| 28.08 12.603 39.874 34.311 1498.5002 02:00:00.20M 2015-11-09T01:59:52.691Z|I-OCEAN7-304-XXXX| 28.08 12.603 39.874 34.312 1498.5004 02:00:00.40M 2015-11-09T01:59:52.897Z|I-OCEAN7-304-XXXX| 28.06 12.603 39.873 34.311 1498.4988 02:00:00.60M 2015-11-09T01:59:53.097Z|I-OCEAN7-304-XXXX| 28.06 12.603 39.872 34.310 1498.4978 02:00:00.80M 2015-11-09T01:59:53.301Z|I-OCEAN7-304-XXXX| 28.06 12.603 39.872 34.309 1498.4969 02:00:01.01M 2015-11-09T01:59:53.502Z|I-OCEAN7-304-XXXX| 28.08 12.603 39.861 34.299 1498.4854 02:00:01.21M 2015-11-09T01:59:53.712Z|I-OCEAN7-304-XXXX| 28.08 12.603 39.860 34.298 1498.4847 02:00:01.41M 2015-11-09T01:59:53.912Z|I-OCEAN7-304-XXXX| 28.08 12.603 39.860 34.298 1498.4846 02:00:01.61M 2015-11-09T01:59:54.112Z|I-OCEAN7-304-XXXX| 28.08 12.603 39.861 34.299 1498.4862 02:00:01.81M 2015-11-09T01:59:54.316Z|I-OCEAN7-304-XXXX| 28.10 12.603 39.862 34.299 1498.4872 02:00:02.03M 2015-11-09T01:59:54.517Z|I-OCEAN7-304-XXXX| 28.09 12.603 39.861 34.299 1498.4868 02:00:02.23M 2015-11-09T01:59:54.722Z|I-OCEAN7-304-XXXX| 28.08 12.603 39.862 34.299 1498.4867 02:00:02.42M 2015-11-09T01:59:54.927Z|I-OCEAN7-304-XXXX| 28.08 12.603 39.862 34.300 1498.4877 02:00:02.63M 2015-11-09T01:59:55.127Z|I-OCEAN7-304-XXXX| 28.10 12.603 39.863 34.300 1498.4885 02:00:02.83M 2015-11-09T01:59:55.332Z|I-OCEAN7-304-XXXX| 28.06 12.603 39.863 34.300 1498.4880 02:00:03.04M 2015-11-09T01:59:55.532Z|I-OCEAN7-304-XXXX| 28.10 12.603 39.863 34.301 1498.4889 02:00:03.24M 2015-11-09T01:59:55.737Z|I-OCEAN7-304-XXXX| 28.10 12.603 39.863 34.301 1498.4883 02:00:03.44M 2015-11-09T01:59:55.942Z|I-OCEAN7-304-XXXX| 28.10 12.603 39.863 34.301 1498.4883 02:00:03.64M 2015-11-09T01:59:56.147Z|I-OCEAN7-304-XXXX| 28.05 12.603 39.862 34.300 1498.4865 02:00:03.84M 2015-11-09T01:59:56.347Z|I-OCEAN7-304-XXXX| 28.06 12.603 39.862 34.300 1498.4861 02:00:04.06M 2015-11-09T01:59:56.567Z|I-OCEAN7-304-XXXX| 28.04 12.603 39.861 34.299 1498.4850 02:00:04.26M 2015-11-09T01:59:56.757Z|I-OCEAN7-304-XXXX| 28.04 12.603 39.861 34.300 1498.4846 02:00:04.47M 2015-11-09T01:59:56.957Z|I-OCEAN7-304-XXXX| 27.99 12.602 39.862 34.301 1498.4834 02:00:04.66M 2015-11-09T01:59:57.157Z|I-OCEAN7-304-XXXX| 27.99 12.602 39.863 34.302 1498.4835 02:00:04.86M 2015-11-09T01:59:57.362Z|I-OCEAN7-304-XXXX| 27.95 12.602 39.863 34.302 1498.4829 02:00:05.07M 2015-11-09T01:59:57.567Z|I-OCEAN7-304-XXXX| 27.90 12.601 39.864 34.303 1498.4823 02:00:05.27M 2015-11-09T01:59:57.767Z|I-OCEAN7-304-XXXX| 27.89 12.601 39.865 34.304 1498.4824 02:00:05.47M 2015-11-09T01:59:57.972Z|I-OCEAN7-304-XXXX| 27.89 12.601 39.866 34.305 1498.4829 02:00:05.67M 2015-11-09T01:59:58.177Z|I-OCEAN7-304-XXXX| 27.87 12.600 39.866 34.306 1498.4825 02:00:05.87M 2015-11-09T01:59:58.377Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.866 34.306 1498.4817 02:00:06.09M 2015-11-09T01:59:58.583Z|I-OCEAN7-304-XXXX| 27.84 12.601 39.864 34.304 1498.4807 02:00:06.29M 2015-11-09T01:59:58.787Z|I-OCEAN7-304-XXXX| 27.84 12.601 39.864 34.304 1498.4808 02:00:06.49M 2015-11-09T01:59:58.987Z|I-OCEAN7-304-XXXX| 27.83 12.601 39.864 34.303 1498.4801 02:00:06.69M 2015-11-09T01:59:59.192Z|I-OCEAN7-304-XXXX| 27.80 12.601 39.863 34.303 1498.4794 02:00:06.89M 2015-11-09T01:59:59.397Z|I-OCEAN7-304-XXXX| 27.79 12.601 39.863 34.303 1498.4789 02:00:07.10M 2015-11-09T01:59:59.597Z|I-OCEAN7-304-XXXX| 27.81 12.601 39.868 34.308 1498.4844 02:00:07.30M 2015-11-09T01:59:59.797Z|I-OCEAN7-304-XXXX| 27.84 12.601 39.868 34.308 1498.4857 02:00:07.50M