2015-11-09T01:58:00.012Z|I-OCEAN7-304-XXXX| 28.19 12.601 39.850 34.290 1498.4716 01:58:07.71M 2015-11-09T01:58:00.212Z|I-OCEAN7-304-XXXX| 28.16 12.601 39.850 34.290 1498.4712 01:58:07.91M 2015-11-09T01:58:00.437Z|I-OCEAN7-304-XXXX| 28.17 12.601 39.851 34.290 1498.4716 01:58:08.12M 2015-11-09T01:58:00.622Z|I-OCEAN7-304-XXXX| 28.18 12.601 39.851 34.291 1498.4722 01:58:08.34M 2015-11-09T01:58:00.822Z|I-OCEAN7-304-XXXX| 28.15 12.601 39.852 34.292 1498.4729 01:58:08.52M 2015-11-09T01:58:01.027Z|I-OCEAN7-304-XXXX| 28.16 12.601 39.853 34.292 1498.4738 01:58:08.72M 2015-11-09T01:58:01.232Z|I-OCEAN7-304-XXXX| 28.16 12.601 39.854 34.293 1498.4750 01:58:08.92M 2015-11-09T01:58:01.432Z|I-OCEAN7-304-XXXX| 28.08 12.601 39.855 34.295 1498.4747 01:58:09.14M 2015-11-09T01:58:01.637Z|I-OCEAN7-304-XXXX| 28.07 12.601 39.856 34.296 1498.4753 01:58:09.34M 2015-11-09T01:58:01.837Z|I-OCEAN7-304-XXXX| 28.03 12.600 39.858 34.298 1498.4752 01:58:09.54M 2015-11-09T01:58:02.042Z|I-OCEAN7-304-XXXX| 27.93 12.600 39.859 34.300 1498.4742 01:58:09.74M 2015-11-09T01:58:02.247Z|I-OCEAN7-304-XXXX| 27.87 12.600 39.859 34.300 1498.4733 01:58:09.93M 2015-11-09T01:58:02.447Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.857 34.299 1498.4694 01:58:10.15M 2015-11-09T01:58:02.660Z|I-OCEAN7-304-XXXX| 27.81 12.599 39.857 34.299 1498.4686 01:58:10.35M 2015-11-09T01:58:02.857Z|I-OCEAN7-304-XXXX| 27.72 12.599 39.857 34.299 1498.4670 01:58:10.55M 2015-11-09T01:58:03.057Z|I-OCEAN7-304-XXXX| 27.70 12.599 39.857 34.299 1498.4668 01:58:10.75M 2015-11-09T01:58:03.262Z|I-OCEAN7-304-XXXX| 27.69 12.599 39.857 34.299 1498.4664 01:58:10.95M 2015-11-09T01:58:03.462Z|I-OCEAN7-304-XXXX| 27.70 12.599 39.857 34.299 1498.4652 01:58:11.17M 2015-11-09T01:58:03.667Z|I-OCEAN7-304-XXXX| 27.64 12.599 39.856 34.298 1498.4630 01:58:11.36M 2015-11-09T01:58:03.867Z|I-OCEAN7-304-XXXX| 27.64 12.598 39.855 34.298 1498.4612 01:58:11.57M 2015-11-09T01:58:04.072Z|I-OCEAN7-304-XXXX| 27.63 12.598 39.855 34.297 1498.4598 01:58:11.76M 2015-11-09T01:58:04.272Z|I-OCEAN7-304-XXXX| 27.61 12.598 39.855 34.298 1498.4590 01:58:11.96M 2015-11-09T01:58:04.477Z|I-OCEAN7-304-XXXX| 27.61 12.597 39.855 34.298 1498.4589 01:58:12.18M 2015-11-09T01:58:04.682Z|I-OCEAN7-304-XXXX| 27.64 12.598 39.855 34.298 1498.4595 01:58:12.38M 2015-11-09T01:58:04.902Z|I-OCEAN7-304-XXXX| 27.64 12.598 39.854 34.298 1498.4591 01:58:12.58M 2015-11-09T01:58:05.091Z|I-OCEAN7-304-XXXX| 27.68 12.597 39.855 34.298 1498.4602 01:58:12.80M 2015-11-09T01:58:05.292Z|I-OCEAN7-304-XXXX| 27.72 12.597 39.855 34.298 1498.4600 01:58:13.00M 2015-11-09T01:58:05.496Z|I-OCEAN7-304-XXXX| 27.80 12.597 39.855 34.298 1498.4611 01:58:13.20M 2015-11-09T01:58:05.697Z|I-OCEAN7-304-XXXX| 27.85 12.597 39.855 34.299 1498.4629 01:58:13.40M 2015-11-09T01:58:05.897Z|I-OCEAN7-304-XXXX| 27.89 12.598 39.855 34.298 1498.4636 01:58:13.60M 2015-11-09T01:58:06.102Z|I-OCEAN7-304-XXXX| 27.96 12.598 39.855 34.298 1498.4647 01:58:13.79M 2015-11-09T01:58:06.302Z|I-OCEAN7-304-XXXX| 28.01 12.598 39.855 34.298 1498.4658 01:58:14.01M 2015-11-09T01:58:06.507Z|I-OCEAN7-304-XXXX| 28.06 12.598 39.854 34.297 1498.4664 01:58:14.21M 2015-11-09T01:58:06.712Z|I-OCEAN7-304-XXXX| 28.09 12.598 39.853 34.296 1498.4657 01:58:14.41M 2015-11-09T01:58:06.917Z|I-OCEAN7-304-XXXX| 28.13 12.598 39.852 34.294 1498.4661 01:58:14.61M 2015-11-09T01:58:07.117Z|I-OCEAN7-304-XXXX| 28.14 12.598 39.852 34.295 1498.4667 01:58:14.81M 2015-11-09T01:58:07.322Z|I-OCEAN7-304-XXXX| 28.20 12.599 39.853 34.295 1498.4688 01:58:15.03M 2015-11-09T01:58:07.522Z|I-OCEAN7-304-XXXX| 28.24 12.599 39.854 34.296 1498.4701 01:58:15.23M 2015-11-09T01:58:07.727Z|I-OCEAN7-304-XXXX| 28.28 12.599 39.855 34.297 1498.4723 01:58:15.43M 2015-11-09T01:58:07.932Z|I-OCEAN7-304-XXXX| 28.25 12.599 39.856 34.297 1498.4733 01:58:15.63M 2015-11-09T01:58:08.132Z|I-OCEAN7-304-XXXX| 28.26 12.599 39.857 34.298 1498.4749 01:58:15.83M 2015-11-09T01:58:08.338Z|I-OCEAN7-304-XXXX| 28.31 12.599 39.857 34.299 1498.4763 01:58:16.04M 2015-11-09T01:58:08.537Z|I-OCEAN7-304-XXXX| 28.31 12.599 39.860 34.301 1498.4791 01:58:16.24M 2015-11-09T01:58:08.742Z|I-OCEAN7-304-XXXX| 28.31 12.599 39.859 34.301 1498.4785 01:58:16.44M 2015-11-09T01:58:08.947Z|I-OCEAN7-304-XXXX| 28.27 12.599 39.851 34.293 1498.4675 01:58:16.64M 2015-11-09T01:58:09.147Z|I-OCEAN7-304-XXXX| 28.27 12.599 39.849 34.291 1498.4655 01:58:16.84M 2015-11-09T01:58:09.367Z|I-OCEAN7-304-XXXX| 28.27 12.599 39.850 34.292 1498.4664 01:58:17.06M 2015-11-09T01:58:09.557Z|I-OCEAN7-304-XXXX| 28.24 12.599 39.851 34.293 1498.4674 01:58:17.27M 2015-11-09T01:58:09.757Z|I-OCEAN7-304-XXXX| 28.22 12.599 39.852 34.294 1498.4689 01:58:17.46M 2015-11-09T01:58:09.957Z|I-OCEAN7-304-XXXX| 28.16 12.599 39.853 34.295 1498.4695 01:58:17.66M 2015-11-09T01:58:10.162Z|I-OCEAN7-304-XXXX| 28.11 12.600 39.854 34.295 1498.4706 01:58:17.85M 2015-11-09T01:58:10.367Z|I-OCEAN7-304-XXXX| 28.06 12.600 39.854 34.296 1498.4709 01:58:18.07M 2015-11-09T01:58:10.567Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.855 34.296 1498.4713 01:58:18.27M 2015-11-09T01:58:10.772Z|I-OCEAN7-304-XXXX| 27.97 12.600 39.855 34.296 1498.4706 01:58:18.47M 2015-11-09T01:58:10.972Z|I-OCEAN7-304-XXXX| 27.89 12.600 39.855 34.295 1498.4696 01:58:18.67M 2015-11-09T01:58:11.172Z|I-OCEAN7-304-XXXX| 27.86 12.601 39.854 34.294 1498.4694 01:58:18.87M 2015-11-09T01:58:11.382Z|I-OCEAN7-304-XXXX| 27.83 12.601 39.853 34.293 1498.4688 01:58:19.09M 2015-11-09T01:58:11.582Z|I-OCEAN7-304-XXXX| 27.79 12.601 39.852 34.292 1498.4677 01:58:19.29M 2015-11-09T01:58:11.787Z|I-OCEAN7-304-XXXX| 27.79 12.601 39.852 34.292 1498.4672 01:58:19.49M 2015-11-09T01:58:11.992Z|I-OCEAN7-304-XXXX| 27.73 12.601 39.851 34.291 1498.4655 01:58:19.69M 2015-11-09T01:58:12.192Z|I-OCEAN7-304-XXXX| 27.70 12.601 39.850 34.291 1498.4637 01:58:19.88M 2015-11-09T01:58:12.397Z|I-OCEAN7-304-XXXX| 27.65 12.601 39.850 34.290 1498.4625 01:58:20.10M 2015-11-09T01:58:12.597Z|I-OCEAN7-304-XXXX| 27.65 12.601 39.851 34.291 1498.4634 01:58:20.30M 2015-11-09T01:58:12.802Z|I-OCEAN7-304-XXXX| 27.61 12.601 39.852 34.292 1498.4641 01:58:20.50M 2015-11-09T01:58:13.007Z|I-OCEAN7-304-XXXX| 27.59 12.601 39.853 34.293 1498.4648 01:58:20.70M 2015-11-09T01:58:13.214Z|I-OCEAN7-304-XXXX| 27.65 12.601 39.854 34.294 1498.4664 01:58:20.90M 2015-11-09T01:58:13.414Z|I-OCEAN7-304-XXXX| 27.65 12.601 39.855 34.295 1498.4677 01:58:21.12M 2015-11-09T01:58:13.612Z|I-OCEAN7-304-XXXX| 27.69 12.601 39.855 34.295 1498.4680 01:58:21.32M 2015-11-09T01:58:13.837Z|I-OCEAN7-304-XXXX| 27.71 12.601 39.856 34.296 1498.4686 01:58:21.52M 2015-11-09T01:58:14.018Z|I-OCEAN7-304-XXXX| 27.75 12.601 39.856 34.296 1498.4694 01:58:21.73M 2015-11-09T01:58:14.222Z|I-OCEAN7-304-XXXX| 27.76 12.600 39.856 34.297 1498.4694 01:58:21.91M 2015-11-09T01:58:14.427Z|I-OCEAN7-304-XXXX| 27.81 12.601 39.856 34.296 1498.4703 01:58:22.13M 2015-11-09T01:58:14.632Z|I-OCEAN7-304-XXXX| 27.84 12.601 39.855 34.296 1498.4698 01:58:22.33M 2015-11-09T01:58:14.851Z|I-OCEAN7-304-XXXX| 27.88 12.601 39.857 34.297 1498.4723 01:58:22.53M 2015-11-09T01:58:15.037Z|I-OCEAN7-304-XXXX| 27.93 12.601 39.857 34.297 1498.4745 01:58:22.73M 2015-11-09T01:58:15.237Z|I-OCEAN7-304-XXXX| 28.01 12.601 39.858 34.297 1498.4768 01:58:22.93M 2015-11-09T01:58:15.442Z|I-OCEAN7-304-XXXX| 28.03 12.601 39.858 34.298 1498.4781 01:58:23.15M 2015-11-09T01:58:15.642Z|I-OCEAN7-304-XXXX| 28.08 12.601 39.858 34.298 1498.4794 01:58:23.35M 2015-11-09T01:58:15.847Z|I-OCEAN7-304-XXXX| 28.12 12.601 39.858 34.298 1498.4789 01:58:23.54M 2015-11-09T01:58:16.053Z|I-OCEAN7-304-XXXX| 28.17 12.601 39.858 34.298 1498.4790 01:58:23.75M 2015-11-09T01:58:16.253Z|I-OCEAN7-304-XXXX| 28.18 12.601 39.859 34.299 1498.4794 01:58:23.94M 2015-11-09T01:58:16.458Z|I-OCEAN7-304-XXXX| 28.18 12.601 39.852 34.292 1498.4733 01:58:24.16M 2015-11-09T01:58:16.662Z|I-OCEAN7-304-XXXX| 28.19 12.601 39.851 34.291 1498.4722 01:58:24.36M 2015-11-09T01:58:16.862Z|I-OCEAN7-304-XXXX| 28.22 12.601 39.850 34.291 1498.4712 01:58:24.56M 2015-11-09T01:58:17.067Z|I-OCEAN7-304-XXXX| 28.26 12.601 39.853 34.293 1498.4749 01:58:24.76M 2015-11-09T01:58:17.272Z|I-OCEAN7-304-XXXX| 28.27 12.601 39.854 34.294 1498.4752 01:58:24.96M 2015-11-09T01:58:17.472Z|I-OCEAN7-304-XXXX| 28.26 12.601 39.854 34.295 1498.4758 01:58:25.18M 2015-11-09T01:58:17.677Z|I-OCEAN7-304-XXXX| 28.26 12.601 39.855 34.295 1498.4769 01:58:25.38M 2015-11-09T01:58:17.877Z|I-OCEAN7-304-XXXX| 28.20 12.601 39.856 34.296 1498.4778 01:58:25.58M 2015-11-09T01:58:18.091Z|I-OCEAN7-304-XXXX| 28.20 12.601 39.855 34.295 1498.4767 01:58:25.77M 2015-11-09T01:58:18.302Z|I-OCEAN7-304-XXXX| 28.18 12.601 39.856 34.296 1498.4763 01:58:26.98M 2015-11-09T01:58:18.487Z|I-OCEAN7-304-XXXX| 28.16 12.601 39.856 34.296 1498.4762 01:58:26.21M 2015-11-09T01:58:18.693Z|I-OCEAN7-304-XXXX| 28.09 12.600 39.857 34.297 1498.4755 01:58:26.39M 2015-11-09T01:58:18.893Z|I-OCEAN7-304-XXXX| 28.10 12.600 39.858 34.299 1498.4764 01:58:26.59M 2015-11-09T01:58:19.098Z|I-OCEAN7-304-XXXX| 28.04 12.603 39.859 34.297 1498.4825 01:58:26.79M 2015-11-09T01:58:19.298Z|I-OCEAN7-304-XXXX| 28.04 12.603 39.859 34.297 1498.4838 01:58:27.01M 2015-11-09T01:58:19.503Z|I-OCEAN7-304-XXXX| 28.02 12.604 39.859 34.296 1498.4836 01:58:27.21M 2015-11-09T01:58:19.703Z|I-OCEAN7-304-XXXX| 27.95 12.604 39.859 34.297 1498.4830 01:58:27.41M 2015-11-09T01:58:19.908Z|I-OCEAN7-304-XXXX| 27.95 12.604 39.859 34.297 1498.4834 01:58:27.60M 2015-11-09T01:58:20.112Z|I-OCEAN7-304-XXXX| 27.92 12.604 39.860 34.298 1498.4840 01:58:27.81M 2015-11-09T01:58:20.318Z|I-OCEAN7-304-XXXX| 27.92 12.604 39.860 34.298 1498.4849 01:58:28.02M 2015-11-09T01:58:20.518Z|I-OCEAN7-304-XXXX| 27.88 12.604 39.861 34.298 1498.4843 01:58:28.22M 2015-11-09T01:58:20.723Z|I-OCEAN7-304-XXXX| 27.88 12.603 39.860 34.298 1498.4829 01:58:28.42M 2015-11-09T01:58:20.923Z|I-OCEAN7-304-XXXX| 27.83 12.603 39.860 34.298 1498.4810 01:58:28.62M 2015-11-09T01:58:21.131Z|I-OCEAN7-304-XXXX| 27.83 12.603 39.860 34.299 1498.4806 01:58:28.82M 2015-11-09T01:58:21.335Z|I-OCEAN7-304-XXXX| 27.82 12.602 39.860 34.299 1498.4794 01:58:29.04M 2015-11-09T01:58:21.535Z|I-OCEAN7-304-XXXX| 27.84 12.602 39.860 34.298 1498.4785 01:58:29.24M 2015-11-09T01:58:21.734Z|I-OCEAN7-304-XXXX| 27.85 12.602 39.858 34.297 1498.4769 01:58:29.44M 2015-11-09T01:58:21.938Z|I-OCEAN7-304-XXXX| 27.85 12.602 39.857 34.297 1498.4746 01:58:29.63M 2015-11-09T01:58:22.143Z|I-OCEAN7-304-XXXX| 27.85 12.601 39.856 34.296 1498.4725 01:58:29.83M 2015-11-09T01:58:22.343Z|I-OCEAN7-304-XXXX| 27.84 12.601 39.855 34.295 1498.4717 01:58:30.05M 2015-11-09T01:58:22.548Z|I-OCEAN7-304-XXXX| 27.84 12.601 39.855 34.295 1498.4705 01:58:30.25M 2015-11-09T01:58:22.768Z|I-OCEAN7-304-XXXX| 27.84 12.601 39.854 34.295 1498.4692 01:58:30.45M 2015-11-09T01:58:22.953Z|I-OCEAN7-304-XXXX| 27.90 12.601 39.854 34.294 1498.4697 01:58:30.67M 2015-11-09T01:58:23.158Z|I-OCEAN7-304-XXXX| 27.90 12.601 39.853 34.293 1498.4689 01:58:30.85M 2015-11-09T01:58:23.363Z|I-OCEAN7-304-XXXX| 27.92 12.601 39.852 34.293 1498.4689 01:58:31.07M 2015-11-09T01:58:23.563Z|I-OCEAN7-304-XXXX| 27.91 12.601 39.852 34.292 1498.4691 01:58:31.27M 2015-11-09T01:58:23.763Z|I-OCEAN7-304-XXXX| 27.92 12.601 39.853 34.293 1498.4696 01:58:31.46M 2015-11-09T01:58:23.968Z|I-OCEAN7-304-XXXX| 27.93 12.601 39.853 34.293 1498.4706 01:58:31.66M 2015-11-09T01:58:24.173Z|I-OCEAN7-304-XXXX| 27.91 12.602 39.853 34.292 1498.4707 01:58:31.86M 2015-11-09T01:58:24.378Z|I-OCEAN7-304-XXXX| 27.95 12.602 39.852 34.291 1498.4712 01:58:32.08M 2015-11-09T01:58:24.578Z|I-OCEAN7-304-XXXX| 27.95 12.602 39.856 34.295 1498.4763 01:58:32.28M 2015-11-09T01:58:24.778Z|I-OCEAN7-304-XXXX| 27.97 12.602 39.857 34.296 1498.4780 01:58:32.48M 2015-11-09T01:58:24.983Z|I-OCEAN7-304-XXXX| 27.97 12.602 39.858 34.297 1498.4794 01:58:32.68M 2015-11-09T01:58:25.188Z|I-OCEAN7-304-XXXX| 27.91 12.602 39.858 34.297 1498.4788 01:58:32.88M 2015-11-09T01:58:25.388Z|I-OCEAN7-304-XXXX| 27.91 12.602 39.858 34.297 1498.4779 01:58:33.10M 2015-11-09T01:58:25.593Z|I-OCEAN7-304-XXXX| 27.92 12.602 39.857 34.296 1498.4777 01:58:33.29M 2015-11-09T01:58:25.798Z|I-OCEAN7-304-XXXX| 27.97 12.603 39.858 34.296 1498.4795 01:58:33.50M 2015-11-09T01:58:25.998Z|I-OCEAN7-304-XXXX| 27.97 12.603 39.858 34.296 1498.4806 01:58:33.69M 2015-11-09T01:58:26.203Z|I-OCEAN7-304-XXXX| 27.98 12.603 39.857 34.296 1498.4800 01:58:33.89M 2015-11-09T01:58:26.403Z|I-OCEAN7-304-XXXX| 28.00 12.603 39.857 34.295 1498.4794 01:58:34.11M 2015-11-09T01:58:26.608Z|I-OCEAN7-304-XXXX| 28.01 12.603 39.857 34.295 1498.4794 01:58:34.31M 2015-11-09T01:58:26.814Z|I-OCEAN7-304-XXXX| 28.02 12.603 39.856 34.295 1498.4791 01:58:34.51M 2015-11-09T01:58:27.014Z|I-OCEAN7-304-XXXX| 28.07 12.603 39.856 34.294 1498.4792 01:58:34.71M 2015-11-09T01:58:27.233Z|I-OCEAN7-304-XXXX| 28.08 12.603 39.855 34.293 1498.4780 01:58:34.91M 2015-11-09T01:58:27.423Z|I-OCEAN7-304-XXXX| 28.08 12.603 39.854 34.293 1498.4773 01:58:35.14M 2015-11-09T01:58:27.623Z|I-OCEAN7-304-XXXX| 28.11 12.602 39.854 34.293 1498.4771 01:58:35.33M 2015-11-09T01:58:27.828Z|I-OCEAN7-304-XXXX| 28.12 12.602 39.853 34.292 1498.4761 01:58:35.53M 2015-11-09T01:58:28.033Z|I-OCEAN7-304-XXXX| 28.15 12.602 39.853 34.291 1498.4764 01:58:35.73M 2015-11-09T01:58:28.233Z|I-OCEAN7-304-XXXX| 28.12 12.602 39.853 34.292 1498.4760 01:58:35.92M 2015-11-09T01:58:28.433Z|I-OCEAN7-304-XXXX| 28.12 12.603 39.853 34.291 1498.4763 01:58:36.14M 2015-11-09T01:58:28.638Z|I-OCEAN7-304-XXXX| 28.17 12.602 39.853 34.292 1498.4771 01:58:36.34M 2015-11-09T01:58:28.843Z|I-OCEAN7-304-XXXX| 28.17 12.602 39.853 34.293 1498.4766 01:58:36.54M 2015-11-09T01:58:29.043Z|I-OCEAN7-304-XXXX| 28.15 12.602 39.854 34.293 1498.4757 01:58:36.74M 2015-11-09T01:58:29.248Z|I-OCEAN7-304-XXXX| 28.13 12.602 39.854 34.293 1498.4751 01:58:36.94M 2015-11-09T01:58:29.453Z|I-OCEAN7-304-XXXX| 28.13 12.602 39.854 34.293 1498.4753 01:58:37.16M 2015-11-09T01:58:29.653Z|I-OCEAN7-304-XXXX| 28.13 12.601 39.854 34.293 1498.4747 01:58:37.36M 2015-11-09T01:58:29.853Z|I-OCEAN7-304-XXXX| 28.13 12.601 39.854 34.293 1498.4738 01:58:37.55M 2015-11-09T01:58:30.058Z|I-OCEAN7-304-XXXX| 28.13 12.601 39.854 34.294 1498.4736 01:58:37.75M 2015-11-09T01:58:30.263Z|I-OCEAN7-304-XXXX| 28.08 12.601 39.854 34.294 1498.4720 01:58:37.95M 2015-11-09T01:58:30.468Z|I-OCEAN7-304-XXXX| 28.03 12.600 39.854 34.294 1498.4703 01:58:38.17M 2015-11-09T01:58:30.668Z|I-OCEAN7-304-XXXX| 27.98 12.600 39.853 34.294 1498.4689 01:58:38.37M 2015-11-09T01:58:30.873Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.853 34.294 1498.4677 01:58:38.57M 2015-11-09T01:58:31.073Z|I-OCEAN7-304-XXXX| 27.91 12.600 39.853 34.294 1498.4667 01:58:38.77M 2015-11-09T01:58:31.278Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.852 34.293 1498.4663 01:58:38.97M 2015-11-09T01:58:31.483Z|I-OCEAN7-304-XXXX| 27.89 12.600 39.852 34.293 1498.4657 01:58:39.19M 2015-11-09T01:58:31.703Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.852 34.293 1498.4651 01:58:39.39M 2015-11-09T01:58:31.888Z|I-OCEAN7-304-XXXX| 27.85 12.600 39.852 34.293 1498.4644 01:58:39.60M 2015-11-09T01:58:32.088Z|I-OCEAN7-304-XXXX| 27.78 12.600 39.857 34.298 1498.4692 01:58:39.78M 2015-11-09T01:58:32.294Z|I-OCEAN7-304-XXXX| 27.77 12.600 39.858 34.299 1498.4702 01:58:40.00M 2015-11-09T01:58:32.498Z|I-OCEAN7-304-XXXX| 27.68 12.600 39.859 34.300 1498.4696 01:58:40.20M 2015-11-09T01:58:32.703Z|I-OCEAN7-304-XXXX| 27.66 12.600 39.860 34.301 1498.4702 01:58:40.40M 2015-11-09T01:58:32.898Z|I-OCEAN7-304-XXXX| 27.69 12.600 39.860 34.301 1498.4722 01:58:40.60M 2015-11-09T01:58:33.103Z|I-OCEAN7-304-XXXX| 27.69 12.600 39.860 34.300 1498.4723 01:58:40.80M 2015-11-09T01:58:33.308Z|I-OCEAN7-304-XXXX| 27.72 12.601 39.859 34.300 1498.4729 01:58:41.02M 2015-11-09T01:58:33.513Z|I-OCEAN7-304-XXXX| 27.73 12.601 39.859 34.299 1498.4735 01:58:41.22M 2015-11-09T01:58:33.718Z|I-OCEAN7-304-XXXX| 27.76 12.601 39.858 34.298 1498.4731 01:58:41.42M 2015-11-09T01:58:33.918Z|I-OCEAN7-304-XXXX| 27.82 12.601 39.855 34.295 1498.4717 01:58:41.61M 2015-11-09T01:58:34.123Z|I-OCEAN7-304-XXXX| 27.86 12.601 39.852 34.291 1498.4680 01:58:41.81M 2015-11-09T01:58:34.323Z|I-OCEAN7-304-XXXX| 27.90 12.601 39.852 34.292 1498.4685 01:58:42.03M 2015-11-09T01:58:34.528Z|I-OCEAN7-304-XXXX| 27.94 12.601 39.853 34.293 1498.4706 01:58:42.23M 2015-11-09T01:58:34.728Z|I-OCEAN7-304-XXXX| 27.95 12.602 39.854 34.293 1498.4722 01:58:42.43M 2015-11-09T01:58:34.928Z|I-OCEAN7-304-XXXX| 27.99 12.602 39.854 34.293 1498.4746 01:58:42.63M 2015-11-09T01:58:35.138Z|I-OCEAN7-304-XXXX| 28.02 12.602 39.854 34.293 1498.4758 01:58:42.83M 2015-11-09T01:58:35.338Z|I-OCEAN7-304-XXXX| 28.07 12.602 39.855 34.294 1498.4772 01:58:43.05M 2015-11-09T01:58:35.543Z|I-OCEAN7-304-XXXX| 28.06 12.602 39.855 34.294 1498.4774 01:58:43.25M 2015-11-09T01:58:35.748Z|I-OCEAN7-304-XXXX| 28.10 12.602 39.855 34.293 1498.4775 01:58:43.45M 2015-11-09T01:58:35.948Z|I-OCEAN7-304-XXXX| 28.13 12.602 39.853 34.291 1498.4756 01:58:43.65M 2015-11-09T01:58:36.168Z|I-OCEAN7-304-XXXX| 28.13 12.602 39.852 34.291 1498.4749 01:58:43.84M 2015-11-09T01:58:36.353Z|I-OCEAN7-304-XXXX| 28.20 12.602 39.852 34.291 1498.4747 01:58:44.08M 2015-11-09T01:58:36.558Z|I-OCEAN7-304-XXXX| 28.19 12.602 39.852 34.291 1498.4746 01:58:44.26M 2015-11-09T01:58:36.763Z|I-OCEAN7-304-XXXX| 28.22 12.602 39.853 34.292 1498.4756 01:58:44.46M 2015-11-09T01:58:36.963Z|I-OCEAN7-304-XXXX| 28.22 12.602 39.853 34.292 1498.4758 01:58:44.66M 2015-11-09T01:58:37.163Z|I-OCEAN7-304-XXXX| 28.18 12.602 39.853 34.293 1498.4755 01:58:44.86M 2015-11-09T01:58:37.368Z|I-OCEAN7-304-XXXX| 28.18 12.602 39.854 34.294 1498.4764 01:58:45.07M 2015-11-09T01:58:37.573Z|I-OCEAN7-304-XXXX| 28.14 12.602 39.854 34.293 1498.4764 01:58:45.28M 2015-11-09T01:58:37.778Z|I-OCEAN7-304-XXXX| 28.09 12.602 39.854 34.293 1498.4750 01:58:45.47M 2015-11-09T01:58:37.978Z|I-OCEAN7-304-XXXX| 28.09 12.602 39.858 34.297 1498.4788 01:58:45.67M 2015-11-09T01:58:38.183Z|I-OCEAN7-304-XXXX| 28.03 12.601 39.858 34.297 1498.4775 01:58:45.87M 2015-11-09T01:58:38.383Z|I-OCEAN7-304-XXXX| 27.98 12.601 39.858 34.297 1498.4766 01:58:46.09M 2015-11-09T01:58:38.588Z|I-OCEAN7-304-XXXX| 27.98 12.601 39.858 34.297 1498.4769 01:58:46.29M 2015-11-09T01:58:38.788Z|I-OCEAN7-304-XXXX| 27.94 12.602 39.859 34.298 1498.4783 01:58:46.49M 2015-11-09T01:58:38.993Z|I-OCEAN7-304-XXXX| 27.94 12.602 39.860 34.299 1498.4800 01:58:46.69M 2015-11-09T01:58:39.211Z|I-OCEAN7-304-XXXX| 27.94 12.602 39.861 34.299 1498.4813 01:58:46.89M 2015-11-09T01:58:39.398Z|I-OCEAN7-304-XXXX| 27.89 12.602 39.862 34.300 1498.4822 01:58:47.11M 2015-11-09T01:58:39.603Z|I-OCEAN7-304-XXXX| 27.89 12.602 39.861 34.300 1498.4818 01:58:47.31M 2015-11-09T01:58:39.803Z|I-OCEAN7-304-XXXX| 27.88 12.602 39.861 34.300 1498.4816 01:58:47.50M 2015-11-09T01:58:40.003Z|I-OCEAN7-304-XXXX| 27.88 12.602 39.861 34.300 1498.4816 01:58:47.70M 2015-11-09T01:58:40.214Z|I-OCEAN7-304-XXXX| 27.88 12.603 39.861 34.299 1498.4814 01:58:47.90M 2015-11-09T01:58:40.414Z|I-OCEAN7-304-XXXX| 27.86 12.603 39.860 34.299 1498.4814 01:58:48.12M 2015-11-09T01:58:40.633Z|I-OCEAN7-304-XXXX| 27.84 12.603 39.861 34.299 1498.4807 01:58:48.32M 2015-11-09T01:58:40.818Z|I-OCEAN7-304-XXXX| 27.87 12.603 39.860 34.298 1498.4810 01:58:48.53M 2015-11-09T01:58:41.023Z|I-OCEAN7-304-XXXX| 27.87 12.603 39.860 34.298 1498.4803 01:58:48.72M 2015-11-09T01:58:41.228Z|I-OCEAN7-304-XXXX| 27.85 12.603 39.859 34.297 1498.4800 01:58:48.92M 2015-11-09T01:58:41.428Z|I-OCEAN7-304-XXXX| 27.90 12.603 39.848 34.286 1498.4680 01:58:49.14M 2015-11-09T01:58:41.633Z|I-OCEAN7-304-XXXX| 27.90 12.603 39.847 34.285 1498.4666 01:58:49.33M 2015-11-09T01:58:41.839Z|I-OCEAN7-304-XXXX| 27.90 12.603 39.847 34.286 1498.4663 01:58:49.53M 2015-11-09T01:58:42.039Z|I-OCEAN7-304-XXXX| 27.90 12.603 39.847 34.286 1498.4664 01:58:49.73M 2015-11-09T01:58:42.239Z|I-OCEAN7-304-XXXX| 27.93 12.602 39.848 34.287 1498.4669 01:58:49.93M 2015-11-09T01:58:42.444Z|I-OCEAN7-304-XXXX| 27.99 12.603 39.848 34.287 1498.4689 01:58:50.15M 2015-11-09T01:58:42.644Z|I-OCEAN7-304-XXXX| 27.99 12.603 39.849 34.287 1498.4695 01:58:50.35M 2015-11-09T01:58:42.849Z|I-OCEAN7-304-XXXX| 27.99 12.603 39.849 34.288 1498.4702 01:58:50.55M 2015-11-09T01:58:43.054Z|I-OCEAN7-304-XXXX| 27.99 12.603 39.850 34.289 1498.4708 01:58:50.75M 2015-11-09T01:58:43.254Z|I-OCEAN7-304-XXXX| 27.99 12.602 39.851 34.290 1498.4716 01:58:50.95M 2015-11-09T01:58:43.459Z|I-OCEAN7-304-XXXX| 27.99 12.602 39.852 34.291 1498.4716 01:58:51.16M 2015-11-09T01:58:43.664Z|I-OCEAN7-304-XXXX| 27.99 12.602 39.852 34.292 1498.4727 01:58:51.37M 2015-11-09T01:58:43.864Z|I-OCEAN7-304-XXXX| 27.99 12.602 39.854 34.293 1498.4735 01:58:51.56M 2015-11-09T01:58:44.069Z|I-OCEAN7-304-XXXX| 27.98 12.602 39.854 34.293 1498.4742 01:58:51.76M 2015-11-09T01:58:44.274Z|I-OCEAN7-304-XXXX| 27.98 12.602 39.855 34.295 1498.4750 01:58:51.96M 2015-11-09T01:58:44.474Z|I-OCEAN7-304-XXXX| 27.96 12.602 39.856 34.296 1498.4753 01:58:52.18M 2015-11-09T01:58:44.691Z|I-OCEAN7-304-XXXX| 27.94 12.601 39.856 34.296 1498.4750 01:58:52.38M 2015-11-09T01:58:44.884Z|I-OCEAN7-304-XXXX| 27.94 12.601 39.856 34.296 1498.4749 01:58:52.58M 2015-11-09T01:58:45.104Z|I-OCEAN7-304-XXXX| 27.89 12.601 39.856 34.296 1498.4742 01:58:52.78M 2015-11-09T01:58:45.289Z|I-OCEAN7-304-XXXX| 27.92 12.601 39.857 34.296 1498.4752 01:58:53.01M 2015-11-09T01:58:45.489Z|I-OCEAN7-304-XXXX| 27.93 12.601 39.854 34.294 1498.4708 01:58:53.20M 2015-11-09T01:58:45.694Z|I-OCEAN7-304-XXXX| 27.93 12.601 39.854 34.294 1498.4703 01:58:53.40M 2015-11-09T01:58:45.899Z|I-OCEAN7-304-XXXX| 27.93 12.601 39.853 34.294 1498.4700 01:58:53.59M 2015-11-09T01:58:46.099Z|I-OCEAN7-304-XXXX| 27.95 12.601 39.853 34.293 1498.4706 01:58:53.79M 2015-11-09T01:58:46.304Z|I-OCEAN7-304-XXXX| 27.95 12.601 39.852 34.292 1498.4701 01:58:54.01M 2015-11-09T01:58:46.509Z|I-OCEAN7-304-XXXX| 27.96 12.602 39.852 34.291 1498.4698 01:58:54.21M 2015-11-09T01:58:46.709Z|I-OCEAN7-304-XXXX| 27.99 12.602 39.852 34.291 1498.4709 01:58:54.41M 2015-11-09T01:58:46.909Z|I-OCEAN7-304-XXXX| 27.99 12.602 39.851 34.290 1498.4706 01:58:54.61M 2015-11-09T01:58:47.114Z|I-OCEAN7-304-XXXX| 27.99 12.602 39.851 34.290 1498.4722 01:58:54.81M 2015-11-09T01:58:47.319Z|I-OCEAN7-304-XXXX| 28.04 12.603 39.852 34.290 1498.4739 01:58:55.03M 2015-11-09T01:58:47.519Z|I-OCEAN7-304-XXXX| 28.04 12.603 39.852 34.290 1498.4746 01:58:55.23M 2015-11-09T01:58:47.724Z|I-OCEAN7-304-XXXX| 28.09 12.603 39.852 34.290 1498.4763 01:58:55.43M 2015-11-09T01:58:47.924Z|I-OCEAN7-304-XXXX| 28.10 12.603 39.852 34.290 1498.4762 01:58:55.62M 2015-11-09T01:58:48.129Z|I-OCEAN7-304-XXXX| 28.10 12.603 39.852 34.291 1498.4763 01:58:55.82M 2015-11-09T01:58:48.329Z|I-OCEAN7-304-XXXX| 28.10 12.603 39.853 34.291 1498.4758 01:58:56.04M 2015-11-09T01:58:48.534Z|I-OCEAN7-304-XXXX| 28.08 12.603 39.853 34.292 1498.4757 01:58:56.24M 2015-11-09T01:58:48.739Z|I-OCEAN7-304-XXXX| 28.05 12.602 39.853 34.292 1498.4747 01:58:56.44M 2015-11-09T01:58:48.939Z|I-OCEAN7-304-XXXX| 28.03 12.602 39.852 34.291 1498.4733 01:58:56.64M 2015-11-09T01:58:49.144Z|I-OCEAN7-304-XXXX| 28.03 12.602 39.852 34.292 1498.4723 01:58:56.83M 2015-11-09T01:58:49.349Z|I-OCEAN7-304-XXXX| 28.07 12.602 39.852 34.292 1498.4727 01:58:57.06M 2015-11-09T01:58:49.569Z|I-OCEAN7-304-XXXX| 28.07 12.601 39.852 34.292 1498.4723 01:58:57.26M 2015-11-09T01:58:49.754Z|I-OCEAN7-304-XXXX| 28.03 12.601 39.852 34.292 1498.4714 01:58:57.47M 2015-11-09T01:58:49.959Z|I-OCEAN7-304-XXXX| 28.02 12.601 39.852 34.292 1498.4705 01:58:57.65M 2015-11-09T01:58:50.159Z|I-OCEAN7-304-XXXX| 27.99 12.601 39.852 34.292 1498.4683 01:58:57.85M 2015-11-09T01:58:50.364Z|I-OCEAN7-304-XXXX| 27.98 12.601 39.851 34.292 1498.4675 01:58:58.07M 2015-11-09T01:58:50.564Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.851 34.292 1498.4670 01:58:58.27M 2015-11-09T01:58:50.769Z|I-OCEAN7-304-XXXX| 27.97 12.600 39.851 34.292 1498.4669 01:58:58.47M 2015-11-09T01:58:50.974Z|I-OCEAN7-304-XXXX| 27.95 12.601 39.851 34.292 1498.4672 01:58:58.67M 2015-11-09T01:58:51.174Z|I-OCEAN7-304-XXXX| 27.91 12.601 39.851 34.292 1498.4668 01:58:58.87M 2015-11-09T01:58:51.379Z|I-OCEAN7-304-XXXX| 27.91 12.601 39.851 34.292 1498.4669 01:58:59.09M 2015-11-09T01:58:51.579Z|I-OCEAN7-304-XXXX| 27.90 12.601 39.852 34.293 1498.4675 01:58:59.28M 2015-11-09T01:58:51.784Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.853 34.293 1498.4678 01:58:59.48M 2015-11-09T01:58:52.011Z|I-OCEAN7-304-XXXX| 27.89 12.600 39.853 34.294 1498.4679 01:58:59.68M 2015-11-09T01:58:52.189Z|I-OCEAN7-304-XXXX| 27.89 12.600 39.854 34.295 1498.4688 01:58:59.88M 2015-11-09T01:58:52.389Z|I-OCEAN7-304-XXXX| 27.87 12.600 39.856 34.296 1498.4697 01:59:00.10M 2015-11-09T01:58:52.594Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.856 34.297 1498.4703 01:59:00.30M 2015-11-09T01:58:52.794Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.857 34.298 1498.4702 01:59:00.50M 2015-11-09T01:58:53.004Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.857 34.298 1498.4711 01:59:00.70M 2015-11-09T01:58:53.204Z|I-OCEAN7-304-XXXX| 27.91 12.600 39.858 34.299 1498.4720 01:59:00.90M 2015-11-09T01:58:53.409Z|I-OCEAN7-304-XXXX| 27.85 12.599 39.859 34.300 1498.4709 01:59:01.12M 2015-11-09T01:58:53.609Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.859 34.301 1498.4712 01:59:01.31M 2015-11-09T01:58:53.809Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.859 34.301 1498.4714 01:59:01.51M 2015-11-09T01:58:54.034Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.859 34.300 1498.4720 01:59:01.71M 2015-11-09T01:58:54.219Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.858 34.300 1498.4713 01:59:01.93M 2015-11-09T01:58:54.424Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.856 34.298 1498.4698 01:59:02.13M 2015-11-09T01:58:54.629Z|I-OCEAN7-304-XXXX| 27.93 12.600 39.856 34.297 1498.4705 01:59:02.33M 2015-11-09T01:58:54.829Z|I-OCEAN7-304-XXXX| 27.93 12.600 39.856 34.297 1498.4717 01:59:02.53M 2015-11-09T01:58:55.034Z|I-OCEAN7-304-XXXX| 27.89 12.601 39.856 34.296 1498.4712 01:59:02.73M 2015-11-09T01:58:55.239Z|I-OCEAN7-304-XXXX| 27.89 12.601 39.856 34.296 1498.4719 01:59:02.93M 2015-11-09T01:58:55.439Z|I-OCEAN7-304-XXXX| 27.91 12.601 39.855 34.295 1498.4722 01:59:03.15M 2015-11-09T01:58:55.644Z|I-OCEAN7-304-XXXX| 27.91 12.601 39.856 34.296 1498.4728 01:59:03.34M 2015-11-09T01:58:55.844Z|I-OCEAN7-304-XXXX| 27.95 12.601 39.857 34.296 1498.4744 01:59:03.55M 2015-11-09T01:58:56.051Z|I-OCEAN7-304-XXXX| 27.95 12.601 39.857 34.297 1498.4746 01:59:03.74M 2015-11-09T01:58:56.249Z|I-OCEAN7-304-XXXX| 27.95 12.601 39.857 34.296 1498.4752 01:59:03.94M 2015-11-09T01:58:56.454Z|I-OCEAN7-304-XXXX| 27.95 12.602 39.857 34.296 1498.4761 01:59:04.16M 2015-11-09T01:58:56.654Z|I-OCEAN7-304-XXXX| 27.95 12.602 39.856 34.295 1498.4763 01:59:04.36M 2015-11-09T01:58:56.892Z|I-OCEAN7-304-XXXX| 27.95 12.602 39.856 34.295 1498.4756 01:59:04.56M 2015-11-09T01:58:57.064Z|I-OCEAN7-304-XXXX| 28.01 12.602 39.856 34.295 1498.4753 01:59:04.76M 2015-11-09T01:58:57.264Z|I-OCEAN7-304-XXXX| 28.04 12.601 39.855 34.295 1498.4747 01:59:04.96M 2015-11-09T01:58:57.469Z|I-OCEAN7-304-XXXX| 28.03 12.601 39.855 34.294 1498.4739 01:59:05.17M 2015-11-09T01:58:57.669Z|I-OCEAN7-304-XXXX| 28.03 12.601 39.854 34.294 1498.4734 01:59:05.38M 2015-11-09T01:58:57.874Z|I-OCEAN7-304-XXXX| 28.04 12.601 39.854 34.294 1498.4725 01:59:05.57M 2015-11-09T01:58:58.079Z|I-OCEAN7-304-XXXX| 28.05 12.601 39.853 34.293 1498.4714 01:59:05.77M 2015-11-09T01:58:58.279Z|I-OCEAN7-304-XXXX| 28.07 12.601 39.853 34.293 1498.4716 01:59:05.97M 2015-11-09T01:58:58.499Z|I-OCEAN7-304-XXXX| 28.09 12.601 39.853 34.293 1498.4722 01:59:06.19M 2015-11-09T01:58:58.692Z|I-OCEAN7-304-XXXX| 28.08 12.601 39.853 34.292 1498.4724 01:59:06.41M 2015-11-09T01:58:58.889Z|I-OCEAN7-304-XXXX| 28.10 12.601 39.853 34.293 1498.4735 01:59:06.59M 2015-11-09T01:58:59.094Z|I-OCEAN7-304-XXXX| 28.15 12.602 39.853 34.293 1498.4749 01:59:06.79M 2015-11-09T01:58:59.294Z|I-OCEAN7-304-XXXX| 28.18 12.602 39.853 34.292 1498.4749 01:59:07.01M 2015-11-09T01:58:59.499Z|I-OCEAN7-304-XXXX| 28.18 12.601 39.853 34.293 1498.4746 01:59:07.21M 2015-11-09T01:58:59.699Z|I-OCEAN7-304-XXXX| 28.16 12.601 39.853 34.293 1498.4745 01:59:07.40M 2015-11-09T01:58:59.905Z|I-OCEAN7-304-XXXX| 28.16 12.601 39.854 34.293 1498.4752 01:59:07.60M