2015-11-09T01:57:00.119Z|I-OCEAN7-304-XXXX|  27.86  12.598  39.854  34.297 1498.4644 01:57:07.81M
2015-11-09T01:57:00.326Z|I-OCEAN7-304-XXXX|  27.82  12.598  39.853  34.296 1498.4620 01:57:08.03M
2015-11-09T01:57:00.524Z|I-OCEAN7-304-XXXX|  27.81  12.598  39.853  34.296 1498.4608 01:57:08.23M
2015-11-09T01:57:00.724Z|I-OCEAN7-304-XXXX|  27.77  12.598  39.855  34.298 1498.4625 01:57:08.42M
2015-11-09T01:57:00.924Z|I-OCEAN7-304-XXXX|  27.73  12.598  39.856  34.298 1498.4636 01:57:08.62M
2015-11-09T01:57:01.134Z|I-OCEAN7-304-XXXX|  27.77  12.598  39.859  34.301 1498.4681 01:57:08.82M
2015-11-09T01:57:01.334Z|I-OCEAN7-304-XXXX|  27.79  12.598  39.859  34.302 1498.4688 01:57:09.04M
2015-11-09T01:57:01.534Z|I-OCEAN7-304-XXXX|  27.77  12.598  39.859  34.301 1498.4686 01:57:09.24M
2015-11-09T01:57:01.739Z|I-OCEAN7-304-XXXX|  27.78  12.599  39.859  34.301 1498.4694 01:57:09.44M
2015-11-09T01:57:01.944Z|I-OCEAN7-304-XXXX|  27.78  12.599  39.859  34.301 1498.4696 01:57:09.64M
2015-11-09T01:57:02.144Z|I-OCEAN7-304-XXXX|  27.78  12.599  39.859  34.301 1498.4691 01:57:09.83M
2015-11-09T01:57:02.369Z|I-OCEAN7-304-XXXX|  27.77  12.599  39.859  34.301 1498.4686 01:57:10.05M
2015-11-09T01:57:02.549Z|I-OCEAN7-304-XXXX|  27.80  12.598  39.859  34.301 1498.4689 01:57:10.27M
2015-11-09T01:57:02.760Z|I-OCEAN7-304-XXXX|  27.79  12.598  39.859  34.302 1498.4688 01:57:10.45M
2015-11-09T01:57:02.959Z|I-OCEAN7-304-XXXX|  27.79  12.599  39.852  34.294 1498.4604 01:57:10.65M
2015-11-09T01:57:03.164Z|I-OCEAN7-304-XXXX|  27.80  12.599  39.849  34.292 1498.4579 01:57:10.85M
2015-11-09T01:57:03.369Z|I-OCEAN7-304-XXXX|  27.83  12.599  39.847  34.289 1498.4562 01:57:11.07M
2015-11-09T01:57:03.569Z|I-OCEAN7-304-XXXX|  27.86  12.599  39.846  34.288 1498.4563 01:57:11.27M
2015-11-09T01:57:03.774Z|I-OCEAN7-304-XXXX|  27.92  12.599  39.846  34.287 1498.4578 01:57:11.47M
2015-11-09T01:57:03.974Z|I-OCEAN7-304-XXXX|  27.93  12.600  39.846  34.287 1498.4580 01:57:11.67M
2015-11-09T01:57:04.174Z|I-OCEAN7-304-XXXX|  28.01  12.599  39.845  34.287 1498.4587 01:57:11.87M
2015-11-09T01:57:04.379Z|I-OCEAN7-304-XXXX|  28.02  12.599  39.845  34.287 1498.4585 01:57:12.08M
2015-11-09T01:57:04.584Z|I-OCEAN7-304-XXXX|  28.02  12.599  39.846  34.287 1498.4591 01:57:12.28M
2015-11-09T01:57:04.789Z|I-OCEAN7-304-XXXX|  28.02  12.599  39.846  34.288 1498.4589 01:57:12.48M
2015-11-09T01:57:04.989Z|I-OCEAN7-304-XXXX|  28.05  12.599  39.846  34.288 1498.4601 01:57:12.68M
2015-11-09T01:57:05.195Z|I-OCEAN7-304-XXXX|  28.11  12.599  39.846  34.288 1498.4611 01:57:12.88M
2015-11-09T01:57:05.399Z|I-OCEAN7-304-XXXX|  28.11  12.600  39.855  34.296 1498.4711 01:57:13.10M
2015-11-09T01:57:05.599Z|I-OCEAN7-304-XXXX|  28.11  12.600  39.856  34.297 1498.4740 01:57:13.30M
2015-11-09T01:57:05.799Z|I-OCEAN7-304-XXXX|  28.17  12.600  39.858  34.298 1498.4768 01:57:13.50M
2015-11-09T01:57:06.004Z|I-OCEAN7-304-XXXX|  28.14  12.600  39.858  34.299 1498.4772 01:57:13.69M
2015-11-09T01:57:06.204Z|I-OCEAN7-304-XXXX|  28.15  12.600  39.858  34.298 1498.4773 01:57:13.89M
2015-11-09T01:57:06.409Z|I-OCEAN7-304-XXXX|  28.15  12.600  39.858  34.299 1498.4778 01:57:14.11M
2015-11-09T01:57:06.614Z|I-OCEAN7-304-XXXX|  28.12  12.600  39.858  34.299 1498.4774 01:57:14.31M
2015-11-09T01:57:06.834Z|I-OCEAN7-304-XXXX|  28.12  12.600  39.858  34.299 1498.4767 01:57:14.51M
2015-11-09T01:57:07.019Z|I-OCEAN7-304-XXXX|  28.07  12.600  39.857  34.298 1498.4736 01:57:14.73M
2015-11-09T01:57:07.219Z|I-OCEAN7-304-XXXX|  28.07  12.600  39.855  34.296 1498.4716 01:57:14.91M
2015-11-09T01:57:07.425Z|I-OCEAN7-304-XXXX|  28.07  12.600  39.854  34.295 1498.4694 01:57:15.13M
2015-11-09T01:57:07.630Z|I-OCEAN7-304-XXXX|  28.03  12.599  39.852  34.294 1498.4668 01:57:15.33M
2015-11-09T01:57:07.835Z|I-OCEAN7-304-XXXX|  28.02  12.599  39.851  34.292 1498.4652 01:57:15.53M
2015-11-09T01:57:08.035Z|I-OCEAN7-304-XXXX|  27.97  12.600  39.849  34.291 1498.4631 01:57:15.73M
2015-11-09T01:57:08.240Z|I-OCEAN7-304-XXXX|  27.90  12.600  39.848  34.289 1498.4607 01:57:15.93M
2015-11-09T01:57:08.444Z|I-OCEAN7-304-XXXX|  27.86  12.600  39.847  34.288 1498.4580 01:57:16.14M
2015-11-09T01:57:08.644Z|I-OCEAN7-304-XXXX|  27.82  12.599  39.846  34.288 1498.4562 01:57:16.34M
2015-11-09T01:57:08.849Z|I-OCEAN7-304-XXXX|  27.84  12.599  39.846  34.288 1498.4570 01:57:16.54M
2015-11-09T01:57:09.049Z|I-OCEAN7-304-XXXX|  27.79  12.603  39.847  34.286 1498.4641 01:57:16.74M
2015-11-09T01:57:09.249Z|I-OCEAN7-304-XXXX|  27.78  12.603  39.848  34.287 1498.4657 01:57:16.94M
2015-11-09T01:57:09.455Z|I-OCEAN7-304-XXXX|  27.77  12.603  39.848  34.287 1498.4663 01:57:17.16M
2015-11-09T01:57:09.660Z|I-OCEAN7-304-XXXX|  27.73  12.603  39.848  34.287 1498.4655 01:57:17.36M
2015-11-09T01:57:09.865Z|I-OCEAN7-304-XXXX|  27.73  12.603  39.848  34.287 1498.4656 01:57:17.56M
2015-11-09T01:57:10.064Z|I-OCEAN7-304-XXXX|  27.76  12.600  39.849  34.290 1498.4603 01:57:17.76M
2015-11-09T01:57:10.265Z|I-OCEAN7-304-XXXX|  27.77  12.600  39.849  34.290 1498.4596 01:57:17.96M
2015-11-09T01:57:10.470Z|I-OCEAN7-304-XXXX|  27.77  12.599  39.850  34.292 1498.4590 01:57:18.17M
2015-11-09T01:57:10.675Z|I-OCEAN7-304-XXXX|  27.78  12.599  39.850  34.293 1498.4589 01:57:18.37M
2015-11-09T01:57:10.880Z|I-OCEAN7-304-XXXX|  27.78  12.599  39.852  34.294 1498.4602 01:57:18.57M
2015-11-09T01:57:11.091Z|I-OCEAN7-304-XXXX|  27.81  12.598  39.853  34.296 1498.4620 01:57:18.77M
2015-11-09T01:57:11.300Z|I-OCEAN7-304-XXXX|  27.86  12.598  39.855  34.297 1498.4642 01:57:18.97M
2015-11-09T01:57:11.485Z|I-OCEAN7-304-XXXX|  27.87  12.598  39.855  34.298 1498.4647 01:57:19.21M
2015-11-09T01:57:11.690Z|I-OCEAN7-304-XXXX|  27.90  12.598  39.856  34.298 1498.4661 01:57:19.39M
2015-11-09T01:57:11.895Z|I-OCEAN7-304-XXXX|  27.90  12.598  39.854  34.297 1498.4645 01:57:19.59M
2015-11-09T01:57:12.095Z|I-OCEAN7-304-XXXX|  27.92  12.598  39.854  34.297 1498.4650 01:57:19.79M
2015-11-09T01:57:12.300Z|I-OCEAN7-304-XXXX|  27.90  12.598  39.855  34.297 1498.4648 01:57:20.01M
2015-11-09T01:57:12.500Z|I-OCEAN7-304-XXXX|  27.93  12.598  39.854  34.297 1498.4651 01:57:20.20M
2015-11-09T01:57:12.705Z|I-OCEAN7-304-XXXX|  27.93  12.598  39.853  34.296 1498.4640 01:57:20.40M
2015-11-09T01:57:12.910Z|I-OCEAN7-304-XXXX|  27.97  12.598  39.852  34.295 1498.4636 01:57:20.60M
2015-11-09T01:57:13.110Z|I-OCEAN7-304-XXXX|  28.00  12.599  39.856  34.298 1498.4683 01:57:20.80M
2015-11-09T01:57:13.315Z|I-OCEAN7-304-XXXX|  27.95  12.599  39.856  34.298 1498.4678 01:57:21.02M
2015-11-09T01:57:13.515Z|I-OCEAN7-304-XXXX|  27.95  12.599  39.856  34.298 1498.4680 01:57:21.22M
2015-11-09T01:57:13.720Z|I-OCEAN7-304-XXXX|  27.97  12.599  39.855  34.297 1498.4679 01:57:21.42M
2015-11-09T01:57:13.920Z|I-OCEAN7-304-XXXX|  27.99  12.599  39.855  34.297 1498.4672 01:57:21.62M
2015-11-09T01:57:14.125Z|I-OCEAN7-304-XXXX|  27.99  12.599  39.854  34.296 1498.4668 01:57:21.81M
2015-11-09T01:57:14.330Z|I-OCEAN7-304-XXXX|  27.99  12.599  39.854  34.297 1498.4669 01:57:22.04M
2015-11-09T01:57:14.530Z|I-OCEAN7-304-XXXX|  27.95  12.599  39.855  34.297 1498.4667 01:57:22.23M
2015-11-09T01:57:14.735Z|I-OCEAN7-304-XXXX|  27.95  12.599  39.854  34.296 1498.4661 01:57:22.43M
2015-11-09T01:57:14.940Z|I-OCEAN7-304-XXXX|  27.94  12.598  39.854  34.296 1498.4647 01:57:22.63M
2015-11-09T01:57:15.140Z|I-OCEAN7-304-XXXX|  27.94  12.598  39.853  34.295 1498.4639 01:57:22.83M
2015-11-09T01:57:15.345Z|I-OCEAN7-304-XXXX|  27.94  12.598  39.853  34.295 1498.4637 01:57:23.05M
2015-11-09T01:57:15.550Z|I-OCEAN7-304-XXXX|  27.98  12.598  39.853  34.295 1498.4637 01:57:23.25M
2015-11-09T01:57:15.770Z|I-OCEAN7-304-XXXX|  27.94  12.599  39.852  34.294 1498.4656 01:57:23.45M
2015-11-09T01:57:15.955Z|I-OCEAN7-304-XXXX|  27.98  12.600  39.852  34.293 1498.4663 01:57:23.67M
2015-11-09T01:57:16.155Z|I-OCEAN7-304-XXXX|  28.00  12.600  39.852  34.293 1498.4663 01:57:23.85M
2015-11-09T01:57:16.360Z|I-OCEAN7-304-XXXX|  28.04  12.600  39.852  34.293 1498.4675 01:57:24.06M
2015-11-09T01:57:16.565Z|I-OCEAN7-304-XXXX|  28.04  12.600  39.853  34.294 1498.4688 01:57:24.26M
2015-11-09T01:57:16.765Z|I-OCEAN7-304-XXXX|  28.05  12.600  39.853  34.294 1498.4703 01:57:24.46M
2015-11-09T01:57:16.970Z|I-OCEAN7-304-XXXX|  28.10  12.601  39.853  34.294 1498.4724 01:57:24.66M
2015-11-09T01:57:17.170Z|I-OCEAN7-304-XXXX|  28.11  12.601  39.853  34.293 1498.4723 01:57:24.86M
2015-11-09T01:57:17.375Z|I-OCEAN7-304-XXXX|  28.11  12.601  39.857  34.298 1498.4772 01:57:25.08M
2015-11-09T01:57:17.580Z|I-OCEAN7-304-XXXX|  28.13  12.601  39.855  34.295 1498.4739 01:57:25.28M
2015-11-09T01:57:17.780Z|I-OCEAN7-304-XXXX|  28.14  12.601  39.854  34.294 1498.4729 01:57:25.48M
2015-11-09T01:57:17.985Z|I-OCEAN7-304-XXXX|  28.14  12.601  39.853  34.293 1498.4716 01:57:25.68M
2015-11-09T01:57:18.185Z|I-OCEAN7-304-XXXX|  28.09  12.601  39.852  34.292 1498.4697 01:57:25.88M
2015-11-09T01:57:18.390Z|I-OCEAN7-304-XXXX|  28.09  12.600  39.850  34.291 1498.4680 01:57:26.09M
2015-11-09T01:57:18.590Z|I-OCEAN7-304-XXXX|  28.05  12.600  39.849  34.290 1498.4647 01:57:26.29M
2015-11-09T01:57:18.795Z|I-OCEAN7-304-XXXX|  28.02  12.600  39.848  34.289 1498.4625 01:57:26.49M
2015-11-09T01:57:19.000Z|I-OCEAN7-304-XXXX|  28.02  12.600  39.846  34.288 1498.4601 01:57:26.69M
2015-11-09T01:57:19.200Z|I-OCEAN7-304-XXXX|  27.96  12.599  39.845  34.287 1498.4583 01:57:26.89M
2015-11-09T01:57:19.405Z|I-OCEAN7-304-XXXX|  27.96  12.599  39.846  34.287 1498.4579 01:57:27.11M
2015-11-09T01:57:19.610Z|I-OCEAN7-304-XXXX|  27.96  12.599  39.846  34.288 1498.4578 01:57:27.31M
2015-11-09T01:57:19.810Z|I-OCEAN7-304-XXXX|  27.90  12.599  39.846  34.288 1498.4565 01:57:27.51M
2015-11-09T01:57:20.010Z|I-OCEAN7-304-XXXX|  27.83  12.599  39.846  34.289 1498.4553 01:57:27.71M
2015-11-09T01:57:20.235Z|I-OCEAN7-304-XXXX|  27.80  12.599  39.847  34.289 1498.4557 01:57:27.90M
2015-11-09T01:57:20.420Z|I-OCEAN7-304-XXXX|  27.79  12.599  39.847  34.290 1498.4556 01:57:28.14M
2015-11-09T01:57:20.625Z|I-OCEAN7-304-XXXX|  27.73  12.599  39.847  34.290 1498.4550 01:57:28.32M
2015-11-09T01:57:20.825Z|I-OCEAN7-304-XXXX|  27.71  12.599  39.848  34.290 1498.4543 01:57:28.52M
2015-11-09T01:57:21.030Z|I-OCEAN7-304-XXXX|  27.71  12.598  39.848  34.291 1498.4540 01:57:28.72M
2015-11-09T01:57:21.230Z|I-OCEAN7-304-XXXX|  27.67  12.598  39.848  34.291 1498.4524 01:57:28.92M
2015-11-09T01:57:21.435Z|I-OCEAN7-304-XXXX|  27.67  12.598  39.848  34.292 1498.4523 01:57:29.14M
2015-11-09T01:57:21.640Z|I-OCEAN7-304-XXXX|  27.67  12.598  39.849  34.292 1498.4536 01:57:29.34M
2015-11-09T01:57:21.840Z|I-OCEAN7-304-XXXX|  27.69  12.598  39.850  34.293 1498.4548 01:57:29.54M
2015-11-09T01:57:22.045Z|I-OCEAN7-304-XXXX|  27.69  12.598  39.851  34.294 1498.4562 01:57:29.74M
2015-11-09T01:57:22.250Z|I-OCEAN7-304-XXXX|  27.72  12.598  39.852  34.295 1498.4579 01:57:29.93M
2015-11-09T01:57:22.450Z|I-OCEAN7-304-XXXX|  27.74  12.598  39.852  34.295 1498.4583 01:57:30.16M
2015-11-09T01:57:22.655Z|I-OCEAN7-304-XXXX|  27.75  12.598  39.852  34.295 1498.4583 01:57:30.35M
2015-11-09T01:57:22.860Z|I-OCEAN7-304-XXXX|  27.80  12.598  39.852  34.295 1498.4585 01:57:30.55M
2015-11-09T01:57:23.060Z|I-OCEAN7-304-XXXX|  27.86  12.598  39.852  34.295 1498.4597 01:57:30.75M
2015-11-09T01:57:23.260Z|I-OCEAN7-304-XXXX|  27.87  12.598  39.852  34.295 1498.4600 01:57:30.95M
2015-11-09T01:57:23.465Z|I-OCEAN7-304-XXXX|  27.87  12.598  39.852  34.295 1498.4612 01:57:31.17M
2015-11-09T01:57:23.670Z|I-OCEAN7-304-XXXX|  27.92  12.598  39.853  34.296 1498.4631 01:57:31.37M
2015-11-09T01:57:23.870Z|I-OCEAN7-304-XXXX|  27.96  12.598  39.852  34.294 1498.4626 01:57:31.57M
2015-11-09T01:57:24.075Z|I-OCEAN7-304-XXXX|  27.99  12.599  39.852  34.294 1498.4636 01:57:31.77M
2015-11-09T01:57:24.280Z|I-OCEAN7-304-XXXX|  28.04  12.599  39.852  34.294 1498.4661 01:57:31.97M
2015-11-09T01:57:24.475Z|I-OCEAN7-304-XXXX|  28.08  12.599  39.849  34.291 1498.4642 01:57:32.19M
2015-11-09T01:57:24.700Z|I-OCEAN7-304-XXXX|  28.08  12.599  39.850  34.292 1498.4651 01:57:32.38M
2015-11-09T01:57:24.890Z|I-OCEAN7-304-XXXX|  28.12  12.599  39.851  34.292 1498.4667 01:57:32.60M
2015-11-09T01:57:25.090Z|I-OCEAN7-304-XXXX|  28.13  12.600  39.850  34.291 1498.4664 01:57:32.78M
2015-11-09T01:57:25.295Z|I-OCEAN7-304-XXXX|  28.16  12.600  39.856  34.297 1498.4747 01:57:33.00M
2015-11-09T01:57:25.495Z|I-OCEAN7-304-XXXX|  28.20  12.600  39.857  34.298 1498.4772 01:57:33.20M
2015-11-09T01:57:25.700Z|I-OCEAN7-304-XXXX|  28.20  12.601  39.858  34.298 1498.4790 01:57:33.40M
2015-11-09T01:57:25.905Z|I-OCEAN7-304-XXXX|  28.20  12.601  39.858  34.298 1498.4800 01:57:33.60M
2015-11-09T01:57:26.105Z|I-OCEAN7-304-XXXX|  28.20  12.601  39.861  34.300 1498.4840 01:57:33.80M
2015-11-09T01:57:26.305Z|I-OCEAN7-304-XXXX|  28.19  12.601  39.860  34.299 1498.4833 01:57:34.01M
2015-11-09T01:57:26.510Z|I-OCEAN7-304-XXXX|  28.19  12.601  39.860  34.299 1498.4827 01:57:34.21M
2015-11-09T01:57:26.715Z|I-OCEAN7-304-XXXX|  28.19  12.601  39.860  34.299 1498.4827 01:57:34.41M
2015-11-09T01:57:26.915Z|I-OCEAN7-304-XXXX|  28.14  12.601  39.860  34.300 1498.4822 01:57:34.61M
2015-11-09T01:57:27.120Z|I-OCEAN7-304-XXXX|  28.14  12.601  39.861  34.300 1498.4819 01:57:34.81M
2015-11-09T01:57:27.325Z|I-OCEAN7-304-XXXX|  28.09  12.601  39.861  34.300 1498.4806 01:57:35.03M
2015-11-09T01:57:27.525Z|I-OCEAN7-304-XXXX|  28.03  12.601  39.861  34.301 1498.4801 01:57:35.23M
2015-11-09T01:57:27.731Z|I-OCEAN7-304-XXXX|  27.99  12.600  39.861  34.301 1498.4780 01:57:35.43M
2015-11-09T01:57:27.930Z|I-OCEAN7-304-XXXX|  27.96  12.600  39.860  34.300 1498.4762 01:57:35.63M
2015-11-09T01:57:28.135Z|I-OCEAN7-304-XXXX|  27.92  12.600  39.859  34.300 1498.4745 01:57:35.82M
2015-11-09T01:57:28.341Z|I-OCEAN7-304-XXXX|  27.85  12.600  39.859  34.300 1498.4731 01:57:36.04M
2015-11-09T01:57:28.541Z|I-OCEAN7-304-XXXX|  27.79  12.600  39.859  34.300 1498.4713 01:57:36.24M
2015-11-09T01:57:28.740Z|I-OCEAN7-304-XXXX|  27.79  12.600  39.858  34.300 1498.4705 01:57:36.44M
2015-11-09T01:57:28.945Z|I-OCEAN7-304-XXXX|  27.77  12.599  39.858  34.300 1498.4686 01:57:36.64M
2015-11-09T01:57:29.165Z|I-OCEAN7-304-XXXX|  27.74  12.599  39.857  34.299 1498.4669 01:57:36.84M
2015-11-09T01:57:29.355Z|I-OCEAN7-304-XXXX|  27.74  12.599  39.858  34.300 1498.4675 01:57:37.08M
2015-11-09T01:57:29.555Z|I-OCEAN7-304-XXXX|  27.73  12.599  39.859  34.301 1498.4680 01:57:37.26M
2015-11-09T01:57:29.760Z|I-OCEAN7-304-XXXX|  27.73  12.599  39.858  34.300 1498.4672 01:57:37.46M
2015-11-09T01:57:29.965Z|I-OCEAN7-304-XXXX|  27.73  12.599  39.858  34.300 1498.4673 01:57:37.66M
2015-11-09T01:57:30.165Z|I-OCEAN7-304-XXXX|  27.75  12.599  39.853  34.295 1498.4614 01:57:37.86M
2015-11-09T01:57:30.370Z|I-OCEAN7-304-XXXX|  27.75  12.599  39.854  34.296 1498.4637 01:57:38.07M
2015-11-09T01:57:30.570Z|I-OCEAN7-304-XXXX|  27.79  12.599  39.855  34.297 1498.4658 01:57:38.27M
2015-11-09T01:57:30.776Z|I-OCEAN7-304-XXXX|  27.81  12.600  39.856  34.297 1498.4677 01:57:38.47M
2015-11-09T01:57:30.975Z|I-OCEAN7-304-XXXX|  27.86  12.600  39.856  34.297 1498.4686 01:57:38.67M
2015-11-09T01:57:31.180Z|I-OCEAN7-304-XXXX|  27.90  12.600  39.856  34.297 1498.4698 01:57:38.87M
2015-11-09T01:57:31.380Z|I-OCEAN7-304-XXXX|  27.90  12.600  39.856  34.297 1498.4705 01:57:39.09M
2015-11-09T01:57:31.585Z|I-OCEAN7-304-XXXX|  27.97  12.600  39.856  34.297 1498.4719 01:57:39.29M
2015-11-09T01:57:31.790Z|I-OCEAN7-304-XXXX|  28.03  12.600  39.855  34.296 1498.4720 01:57:39.49M
2015-11-09T01:57:31.995Z|I-OCEAN7-304-XXXX|  28.03  12.600  39.854  34.295 1498.4714 01:57:39.68M
2015-11-09T01:57:32.195Z|I-OCEAN7-304-XXXX|  28.07  12.601  39.853  34.294 1498.4713 01:57:39.89M
2015-11-09T01:57:32.401Z|I-OCEAN7-304-XXXX|  28.07  12.601  39.852  34.292 1498.4701 01:57:40.10M
2015-11-09T01:57:32.601Z|I-OCEAN7-304-XXXX|  28.12  12.601  39.849  34.289 1498.4674 01:57:40.30M
2015-11-09T01:57:32.801Z|I-OCEAN7-304-XXXX|  28.09  12.601  39.848  34.289 1498.4670 01:57:40.50M
2015-11-09T01:57:33.006Z|I-OCEAN7-304-XXXX|  28.09  12.601  39.849  34.289 1498.4680 01:57:40.70M
2015-11-09T01:57:33.211Z|I-OCEAN7-304-XXXX|  28.10  12.601  39.849  34.289 1498.4689 01:57:40.90M
2015-11-09T01:57:33.416Z|I-OCEAN7-304-XXXX|  28.11  12.601  39.851  34.291 1498.4705 01:57:41.12M
2015-11-09T01:57:33.652Z|I-OCEAN7-304-XXXX|  28.14  12.601  39.851  34.291 1498.4719 01:57:41.32M
2015-11-09T01:57:33.821Z|I-OCEAN7-304-XXXX|  28.08  12.601  39.852  34.292 1498.4714 01:57:41.53M
2015-11-09T01:57:34.021Z|I-OCEAN7-304-XXXX|  28.06  12.602  39.853  34.293 1498.4731 01:57:41.71M
2015-11-09T01:57:34.225Z|I-OCEAN7-304-XXXX|  28.05  12.602  39.849  34.289 1498.4688 01:57:41.91M
2015-11-09T01:57:34.426Z|I-OCEAN7-304-XXXX|  28.00  12.602  39.848  34.288 1498.4672 01:57:42.13M
2015-11-09T01:57:34.631Z|I-OCEAN7-304-XXXX|  28.00  12.601  39.847  34.287 1498.4655 01:57:42.33M
2015-11-09T01:57:34.836Z|I-OCEAN7-304-XXXX|  28.00  12.601  39.851  34.291 1498.4698 01:57:42.53M
2015-11-09T01:57:35.041Z|I-OCEAN7-304-XXXX|  27.95  12.601  39.852  34.292 1498.4696 01:57:42.73M
2015-11-09T01:57:35.241Z|I-OCEAN7-304-XXXX|  27.93  12.601  39.861  34.300 1498.4784 01:57:42.93M
2015-11-09T01:57:35.446Z|I-OCEAN7-304-XXXX|  27.92  12.601  39.861  34.301 1498.4783 01:57:43.15M
2015-11-09T01:57:35.651Z|I-OCEAN7-304-XXXX|  27.89  12.601  39.857  34.297 1498.4742 01:57:43.35M
2015-11-09T01:57:35.851Z|I-OCEAN7-304-XXXX|  27.87  12.601  39.857  34.297 1498.4740 01:57:43.55M
2015-11-09T01:57:36.056Z|I-OCEAN7-304-XXXX|  27.86  12.601  39.857  34.296 1498.4734 01:57:43.75M
2015-11-09T01:57:36.256Z|I-OCEAN7-304-XXXX|  27.84  12.601  39.856  34.296 1498.4729 01:57:43.94M
2015-11-09T01:57:36.461Z|I-OCEAN7-304-XXXX|  27.81  12.601  39.857  34.297 1498.4727 01:57:44.16M
2015-11-09T01:57:36.666Z|I-OCEAN7-304-XXXX|  27.81  12.601  39.857  34.297 1498.4720 01:57:44.36M
2015-11-09T01:57:36.866Z|I-OCEAN7-304-XXXX|  27.79  12.601  39.857  34.297 1498.4712 01:57:44.56M
2015-11-09T01:57:37.066Z|I-OCEAN7-304-XXXX|  27.79  12.600  39.857  34.298 1498.4702 01:57:44.76M
2015-11-09T01:57:37.271Z|I-OCEAN7-304-XXXX|  27.80  12.600  39.857  34.298 1498.4706 01:57:44.96M
2015-11-09T01:57:37.476Z|I-OCEAN7-304-XXXX|  27.85  12.600  39.851  34.293 1498.4634 01:57:45.18M
2015-11-09T01:57:37.681Z|I-OCEAN7-304-XXXX|  27.91  12.600  39.850  34.292 1498.4640 01:57:45.38M
2015-11-09T01:57:37.881Z|I-OCEAN7-304-XXXX|  27.94  12.600  39.850  34.291 1498.4639 01:57:45.58M
2015-11-09T01:57:38.096Z|I-OCEAN7-304-XXXX|  27.94  12.600  39.849  34.291 1498.4630 01:57:45.77M
2015-11-09T01:57:38.286Z|I-OCEAN7-304-XXXX|  27.94  12.600  39.849  34.291 1498.4629 01:57:46.01M
2015-11-09T01:57:38.491Z|I-OCEAN7-304-XXXX|  27.94  12.600  39.850  34.291 1498.4633 01:57:46.19M
2015-11-09T01:57:38.691Z|I-OCEAN7-304-XXXX|  27.95  12.596  39.847  34.292 1498.4524 01:57:46.39M
2015-11-09T01:57:38.896Z|I-OCEAN7-304-XXXX|  27.98  12.596  39.847  34.291 1498.4523 01:57:46.59M
2015-11-09T01:57:39.101Z|I-OCEAN7-304-XXXX|  28.01  12.599  39.846  34.288 1498.4596 01:57:46.79M
2015-11-09T01:57:39.301Z|I-OCEAN7-304-XXXX|  28.01  12.600  39.847  34.288 1498.4615 01:57:47.01M
2015-11-09T01:57:39.506Z|I-OCEAN7-304-XXXX|  28.01  12.600  39.847  34.288 1498.4630 01:57:47.21M
2015-11-09T01:57:39.706Z|I-OCEAN7-304-XXXX|  28.03  12.601  39.847  34.288 1498.4645 01:57:47.41M
2015-11-09T01:57:39.911Z|I-OCEAN7-304-XXXX|  28.06  12.601  39.847  34.287 1498.4658 01:57:47.60M
2015-11-09T01:57:40.116Z|I-OCEAN7-304-XXXX|  28.02  12.602  39.847  34.287 1498.4662 01:57:47.80M
2015-11-09T01:57:40.316Z|I-OCEAN7-304-XXXX|  28.03  12.602  39.847  34.286 1498.4678 01:57:48.02M
2015-11-09T01:57:40.521Z|I-OCEAN7-304-XXXX|  28.03  12.602  39.847  34.286 1498.4679 01:57:48.22M
2015-11-09T01:57:40.721Z|I-OCEAN7-304-XXXX|  28.04  12.602  39.847  34.286 1498.4673 01:57:48.42M
2015-11-09T01:57:40.926Z|I-OCEAN7-304-XXXX|  28.05  12.602  39.847  34.287 1498.4668 01:57:48.62M
2015-11-09T01:57:41.131Z|I-OCEAN7-304-XXXX|  28.06  12.601  39.847  34.286 1498.4656 01:57:48.82M
2015-11-09T01:57:41.331Z|I-OCEAN7-304-XXXX|  28.07  12.601  39.846  34.287 1498.4646 01:57:49.04M
2015-11-09T01:57:41.553Z|I-OCEAN7-304-XXXX|  28.03  12.601  39.849  34.290 1498.4662 01:57:49.24M
2015-11-09T01:57:41.741Z|I-OCEAN7-304-XXXX|  28.02  12.600  39.849  34.290 1498.4644 01:57:49.44M
2015-11-09T01:57:41.941Z|I-OCEAN7-304-XXXX|  28.01  12.600  39.848  34.290 1498.4625 01:57:49.64M
2015-11-09T01:57:42.146Z|I-OCEAN7-304-XXXX|  28.01  12.599  39.848  34.289 1498.4614 01:57:49.84M
2015-11-09T01:57:42.346Z|I-OCEAN7-304-XXXX|  28.01  12.599  39.848  34.289 1498.4611 01:57:50.05M
2015-11-09T01:57:42.571Z|I-OCEAN7-304-XXXX|  28.00  12.599  39.848  34.290 1498.4609 01:57:50.25M
2015-11-09T01:57:42.751Z|I-OCEAN7-304-XXXX|  28.00  12.599  39.853  34.295 1498.4657 01:57:50.47M
2015-11-09T01:57:42.957Z|I-OCEAN7-304-XXXX|  27.96  12.599  39.853  34.295 1498.4646 01:57:50.65M
2015-11-09T01:57:43.161Z|I-OCEAN7-304-XXXX|  27.93  12.598  39.853  34.295 1498.4640 01:57:50.85M
2015-11-09T01:57:43.361Z|I-OCEAN7-304-XXXX|  27.94  12.598  39.853  34.296 1498.4634 01:57:51.07M
2015-11-09T01:57:43.566Z|I-OCEAN7-304-XXXX|  27.94  12.598  39.858  34.301 1498.4701 01:57:51.27M
2015-11-09T01:57:43.766Z|I-OCEAN7-304-XXXX|  27.92  12.598  39.858  34.300 1498.4696 01:57:51.47M
2015-11-09T01:57:43.971Z|I-OCEAN7-304-XXXX|  27.93  12.599  39.858  34.300 1498.4695 01:57:51.66M
2015-11-09T01:57:44.176Z|I-OCEAN7-304-XXXX|  27.88  12.599  39.857  34.298 1498.4685 01:57:51.86M
2015-11-09T01:57:44.376Z|I-OCEAN7-304-XXXX|  27.86  12.599  39.856  34.298 1498.4680 01:57:52.08M
2015-11-09T01:57:44.581Z|I-OCEAN7-304-XXXX|  27.86  12.599  39.856  34.298 1498.4689 01:57:52.28M
2015-11-09T01:57:44.786Z|I-OCEAN7-304-XXXX|  27.84  12.600  39.850  34.292 1498.4622 01:57:52.48M
2015-11-09T01:57:44.986Z|I-OCEAN7-304-XXXX|  27.86  12.600  39.850  34.291 1498.4618 01:57:52.68M
2015-11-09T01:57:45.186Z|I-OCEAN7-304-XXXX|  27.86  12.600  39.849  34.290 1498.4611 01:57:52.88M
2015-11-09T01:57:45.391Z|I-OCEAN7-304-XXXX|  27.82  12.600  39.848  34.289 1498.4597 01:57:53.09M
2015-11-09T01:57:45.596Z|I-OCEAN7-304-XXXX|  27.82  12.600  39.850  34.291 1498.4625 01:57:53.30M
2015-11-09T01:57:45.796Z|I-OCEAN7-304-XXXX|  27.80  12.601  39.859  34.299 1498.4729 01:57:53.50M
2015-11-09T01:57:46.001Z|I-OCEAN7-304-XXXX|  27.79  12.601  39.860  34.300 1498.4746 01:57:53.69M
2015-11-09T01:57:46.206Z|I-OCEAN7-304-XXXX|  27.74  12.601  39.857  34.297 1498.4718 01:57:53.89M
2015-11-09T01:57:46.406Z|I-OCEAN7-304-XXXX|  27.75  12.601  39.856  34.296 1498.4714 01:57:54.11M
2015-11-09T01:57:46.611Z|I-OCEAN7-304-XXXX|  27.75  12.601  39.856  34.296 1498.4707 01:57:54.31M
2015-11-09T01:57:46.816Z|I-OCEAN7-304-XXXX|  27.80  12.601  39.855  34.295 1498.4709 01:57:54.51M
2015-11-09T01:57:47.031Z|I-OCEAN7-304-XXXX|  27.81  12.601  39.855  34.295 1498.4708 01:57:54.71M
2015-11-09T01:57:47.221Z|I-OCEAN7-304-XXXX|  27.81  12.601  39.855  34.295 1498.4696 01:57:54.92M
2015-11-09T01:57:47.426Z|I-OCEAN7-304-XXXX|  27.83  12.601  39.854  34.295 1498.4690 01:57:55.13M
2015-11-09T01:57:47.626Z|I-OCEAN7-304-XXXX|  27.86  12.601  39.853  34.294 1498.4683 01:57:55.33M
2015-11-09T01:57:47.831Z|I-OCEAN7-304-XXXX|  27.88  12.601  39.853  34.293 1498.4686 01:57:55.52M
2015-11-09T01:57:48.031Z|I-OCEAN7-304-XXXX|  27.91  12.601  39.853  34.293 1498.4691 01:57:55.73M
2015-11-09T01:57:48.231Z|I-OCEAN7-304-XXXX|  27.93  12.601  39.854  34.294 1498.4697 01:57:55.93M
2015-11-09T01:57:48.436Z|I-OCEAN7-304-XXXX|  27.94  12.601  39.854  34.294 1498.4696 01:57:56.14M
2015-11-09T01:57:48.641Z|I-OCEAN7-304-XXXX|  28.02  12.601  39.854  34.294 1498.4708 01:57:56.34M
2015-11-09T01:57:48.846Z|I-OCEAN7-304-XXXX|  28.02  12.601  39.854  34.294 1498.4709 01:57:56.54M
2015-11-09T01:57:49.046Z|I-OCEAN7-304-XXXX|  28.06  12.600  39.854  34.295 1498.4716 01:57:56.74M
2015-11-09T01:57:49.251Z|I-OCEAN7-304-XXXX|  28.06  12.600  39.854  34.295 1498.4708 01:57:56.94M
2015-11-09T01:57:49.456Z|I-OCEAN7-304-XXXX|  28.08  12.600  39.854  34.295 1498.4706 01:57:57.16M
2015-11-09T01:57:49.656Z|I-OCEAN7-304-XXXX|  28.12  12.600  39.853  34.294 1498.4706 01:57:57.36M
2015-11-09T01:57:49.861Z|I-OCEAN7-304-XXXX|  28.12  12.600  39.853  34.294 1498.4702 01:57:57.56M
2015-11-09T01:57:50.061Z|I-OCEAN7-304-XXXX|  28.12  12.599  39.853  34.294 1498.4695 01:57:57.75M
2015-11-09T01:57:50.262Z|I-OCEAN7-304-XXXX|  28.13  12.599  39.853  34.294 1498.4692 01:57:57.95M
2015-11-09T01:57:50.466Z|I-OCEAN7-304-XXXX|  28.13  12.599  39.852  34.294 1498.4686 01:57:58.17M
2015-11-09T01:57:50.671Z|I-OCEAN7-304-XXXX|  28.13  12.599  39.853  34.294 1498.4685 01:57:58.37M
2015-11-09T01:57:50.876Z|I-OCEAN7-304-XXXX|  28.13  12.599  39.853  34.295 1498.4690 01:57:58.57M
2015-11-09T01:57:51.076Z|I-OCEAN7-304-XXXX|  28.13  12.599  39.853  34.295 1498.4692 01:57:58.77M
2015-11-09T01:57:51.281Z|I-OCEAN7-304-XXXX|  28.11  12.599  39.853  34.294 1498.4686 01:57:58.97M
2015-11-09T01:57:51.501Z|I-OCEAN7-304-XXXX|  28.11  12.599  39.853  34.294 1498.4686 01:57:59.19M
2015-11-09T01:57:51.686Z|I-OCEAN7-304-XXXX|  28.11  12.600  39.853  34.294 1498.4690 01:57:59.40M
2015-11-09T01:57:51.891Z|I-OCEAN7-304-XXXX|  28.04  12.599  39.853  34.294 1498.4677 01:57:59.59M
2015-11-09T01:57:52.096Z|I-OCEAN7-304-XXXX|  28.04  12.599  39.853  34.294 1498.4677 01:57:59.79M
2015-11-09T01:57:52.296Z|I-OCEAN7-304-XXXX|  28.02  12.599  39.853  34.295 1498.4680 01:58:00.01M
2015-11-09T01:57:52.496Z|I-OCEAN7-304-XXXX|  27.98  12.599  39.854  34.295 1498.4678 01:58:00.20M
2015-11-09T01:57:52.701Z|I-OCEAN7-304-XXXX|  27.95  12.599  39.855  34.296 1498.4683 01:58:00.40M
2015-11-09T01:57:52.906Z|I-OCEAN7-304-XXXX|  27.90  12.599  39.855  34.296 1498.4670 01:58:00.60M
2015-11-09T01:57:53.112Z|I-OCEAN7-304-XXXX|  27.90  12.599  39.854  34.296 1498.4666 01:58:00.80M
2015-11-09T01:57:53.312Z|I-OCEAN7-304-XXXX|  27.89  12.599  39.853  34.295 1498.4657 01:58:01.02M
2015-11-09T01:57:53.520Z|I-OCEAN7-304-XXXX|  27.85  12.599  39.854  34.296 1498.4657 01:58:01.22M
2015-11-09T01:57:53.716Z|I-OCEAN7-304-XXXX|  27.86  12.600  39.854  34.295 1498.4667 01:58:01.42M
2015-11-09T01:57:53.916Z|I-OCEAN7-304-XXXX|  27.86  12.599  39.854  34.296 1498.4645 01:58:01.62M
2015-11-09T01:57:54.121Z|I-OCEAN7-304-XXXX|  27.85  12.599  39.853  34.295 1498.4641 01:58:01.81M
2015-11-09T01:57:54.326Z|I-OCEAN7-304-XXXX|  27.80  12.599  39.853  34.295 1498.4629 01:58:02.03M
2015-11-09T01:57:54.531Z|I-OCEAN7-304-XXXX|  27.80  12.599  39.852  34.294 1498.4625 01:58:02.23M
2015-11-09T01:57:54.738Z|I-OCEAN7-304-XXXX|  27.78  12.600  39.849  34.291 1498.4606 01:58:02.43M
2015-11-09T01:57:54.931Z|I-OCEAN7-304-XXXX|  27.78  12.598  39.849  34.292 1498.4569 01:58:02.63M
2015-11-09T01:57:55.138Z|I-OCEAN7-304-XXXX|  27.78  12.598  39.849  34.292 1498.4570 01:58:02.82M
2015-11-09T01:57:55.342Z|I-OCEAN7-304-XXXX|  27.78  12.599  39.849  34.291 1498.4572 01:58:03.05M
2015-11-09T01:57:55.542Z|I-OCEAN7-304-XXXX|  27.77  12.599  39.849  34.291 1498.4572 01:58:03.25M
2015-11-09T01:57:55.747Z|I-OCEAN7-304-XXXX|  27.77  12.599  39.849  34.292 1498.4583 01:58:03.44M
2015-11-09T01:57:55.967Z|I-OCEAN7-304-XXXX|  27.75  12.599  39.850  34.292 1498.4587 01:58:03.65M
2015-11-09T01:57:56.157Z|I-OCEAN7-304-XXXX|  27.76  12.599  39.851  34.293 1498.4606 01:58:03.86M
2015-11-09T01:57:56.361Z|I-OCEAN7-304-XXXX|  27.74  12.599  39.852  34.294 1498.4611 01:58:04.07M
2015-11-09T01:57:56.562Z|I-OCEAN7-304-XXXX|  27.77  12.599  39.852  34.294 1498.4623 01:58:04.26M
2015-11-09T01:57:56.762Z|I-OCEAN7-304-XXXX|  27.77  12.599  39.848  34.289 1498.4575 01:58:04.46M
2015-11-09T01:57:56.967Z|I-OCEAN7-304-XXXX|  27.80  12.600  39.847  34.288 1498.4575 01:58:04.66M
2015-11-09T01:57:57.167Z|I-OCEAN7-304-XXXX|  27.84  12.600  39.846  34.288 1498.4583 01:58:04.86M
2015-11-09T01:57:57.372Z|I-OCEAN7-304-XXXX|  27.86  12.600  39.846  34.287 1498.4585 01:58:05.08M
2015-11-09T01:57:57.577Z|I-OCEAN7-304-XXXX|  27.91  12.600  39.845  34.286 1498.4586 01:58:05.28M
2015-11-09T01:57:57.782Z|I-OCEAN7-304-XXXX|  27.96  12.600  39.844  34.285 1498.4586 01:58:05.48M
2015-11-09T01:57:57.982Z|I-OCEAN7-304-XXXX|  27.99  12.601  39.842  34.283 1498.4576 01:58:05.68M
2015-11-09T01:57:58.182Z|I-OCEAN7-304-XXXX|  28.02  12.601  39.844  34.285 1498.4606 01:58:05.87M
2015-11-09T01:57:58.387Z|I-OCEAN7-304-XXXX|  28.05  12.601  39.844  34.285 1498.4614 01:58:06.09M
2015-11-09T01:57:58.587Z|I-OCEAN7-304-XXXX|  28.11  12.601  39.845  34.285 1498.4633 01:58:06.29M
2015-11-09T01:57:58.792Z|I-OCEAN7-304-XXXX|  28.11  12.601  39.845  34.285 1498.4640 01:58:06.49M
2015-11-09T01:57:58.992Z|I-OCEAN7-304-XXXX|  28.15  12.601  39.845  34.285 1498.4652 01:58:06.69M
2015-11-09T01:57:59.197Z|I-OCEAN7-304-XXXX|  28.17  12.601  39.846  34.286 1498.4667 01:58:06.89M
2015-11-09T01:57:59.402Z|I-OCEAN7-304-XXXX|  28.23  12.602  39.847  34.287 1498.4694 01:58:07.11M
2015-11-09T01:57:59.602Z|I-OCEAN7-304-XXXX|  28.20  12.601  39.849  34.288 1498.4702 01:58:07.31M
2015-11-09T01:57:59.807Z|I-OCEAN7-304-XXXX|  28.21  12.601  39.849  34.289 1498.4711 01:58:07.50M