2015-11-09T01:56:00.001Z|I-OCEAN7-304-XXXX| 27.81 12.601 39.858 34.298 1498.4727 01:56:07.71M 2015-11-09T01:56:00.202Z|I-OCEAN7-304-XXXX| 27.81 12.601 39.856 34.296 1498.4716 01:56:07.89M 2015-11-09T01:56:00.407Z|I-OCEAN7-304-XXXX| 27.85 12.601 39.856 34.296 1498.4729 01:56:08.11M 2015-11-09T01:56:00.612Z|I-OCEAN7-304-XXXX| 27.85 12.602 39.856 34.296 1498.4734 01:56:08.31M 2015-11-09T01:56:00.812Z|I-OCEAN7-304-XXXX| 27.85 12.601 39.856 34.296 1498.4728 01:56:08.51M 2015-11-09T01:56:01.017Z|I-OCEAN7-304-XXXX| 27.89 12.601 39.856 34.295 1498.4729 01:56:08.71M 2015-11-09T01:56:01.217Z|I-OCEAN7-304-XXXX| 27.92 12.601 39.856 34.295 1498.4730 01:56:08.91M 2015-11-09T01:56:01.422Z|I-OCEAN7-304-XXXX| 27.92 12.601 39.856 34.296 1498.4722 01:56:09.12M 2015-11-09T01:56:01.672Z|I-OCEAN7-304-XXXX| 27.95 12.601 39.855 34.295 1498.4722 01:56:09.32M 2015-11-09T01:56:01.827Z|I-OCEAN7-304-XXXX| 27.98 12.601 39.854 34.294 1498.4708 01:56:09.57M 2015-11-09T01:56:02.027Z|I-OCEAN7-304-XXXX| 28.02 12.601 39.853 34.293 1498.4698 01:56:09.72M 2015-11-09T01:56:02.237Z|I-OCEAN7-304-XXXX| 28.02 12.600 39.852 34.293 1498.4690 01:56:09.92M 2015-11-09T01:56:02.437Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.856 34.296 1498.4729 01:56:10.14M 2015-11-09T01:56:02.642Z|I-OCEAN7-304-XXXX| 28.07 12.601 39.863 34.303 1498.4823 01:56:10.34M 2015-11-09T01:56:02.847Z|I-OCEAN7-304-XXXX| 28.03 12.601 39.863 34.303 1498.4822 01:56:10.54M 2015-11-09T01:56:03.047Z|I-OCEAN7-304-XXXX| 28.04 12.600 39.864 34.304 1498.4823 01:56:10.74M 2015-11-09T01:56:03.252Z|I-OCEAN7-304-XXXX| 28.04 12.600 39.864 34.304 1498.4823 01:56:10.93M 2015-11-09T01:56:03.452Z|I-OCEAN7-304-XXXX| 28.08 12.600 39.864 34.305 1498.4823 01:56:11.15M 2015-11-09T01:56:03.657Z|I-OCEAN7-304-XXXX| 28.11 12.600 39.865 34.305 1498.4834 01:56:11.35M 2015-11-09T01:56:03.857Z|I-OCEAN7-304-XXXX| 28.08 12.600 39.865 34.305 1498.4836 01:56:11.55M 2015-11-09T01:56:04.062Z|I-OCEAN7-304-XXXX| 28.07 12.600 39.865 34.305 1498.4838 01:56:11.75M 2015-11-09T01:56:04.282Z|I-OCEAN7-304-XXXX| 28.07 12.600 39.865 34.305 1498.4845 01:56:11.95M 2015-11-09T01:56:04.467Z|I-OCEAN7-304-XXXX| 28.07 12.600 39.865 34.305 1498.4847 01:56:12.18M 2015-11-09T01:56:04.672Z|I-OCEAN7-304-XXXX| 28.01 12.600 39.865 34.305 1498.4832 01:56:12.37M 2015-11-09T01:56:04.872Z|I-OCEAN7-304-XXXX| 28.01 12.600 39.865 34.305 1498.4823 01:56:12.56M 2015-11-09T01:56:05.077Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.859 34.300 1498.4762 01:56:12.76M 2015-11-09T01:56:05.282Z|I-OCEAN7-304-XXXX| 27.96 12.600 39.859 34.300 1498.4753 01:56:12.97M 2015-11-09T01:56:05.482Z|I-OCEAN7-304-XXXX| 27.96 12.600 39.859 34.300 1498.4760 01:56:13.18M 2015-11-09T01:56:05.687Z|I-OCEAN7-304-XXXX| 27.92 12.600 39.859 34.300 1498.4747 01:56:13.38M 2015-11-09T01:56:05.892Z|I-OCEAN7-304-XXXX| 27.87 12.600 39.858 34.299 1498.4728 01:56:13.58M 2015-11-09T01:56:06.092Z|I-OCEAN7-304-XXXX| 27.85 12.600 39.863 34.304 1498.4780 01:56:13.78M 2015-11-09T01:56:06.292Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.864 34.305 1498.4786 01:56:14.00M 2015-11-09T01:56:06.497Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.865 34.305 1498.4794 01:56:14.20M 2015-11-09T01:56:06.742Z|I-OCEAN7-304-XXXX| 27.83 12.600 39.865 34.305 1498.4790 01:56:14.40M 2015-11-09T01:56:06.912Z|I-OCEAN7-304-XXXX| 27.83 12.600 39.865 34.305 1498.4785 01:56:14.64M 2015-11-09T01:56:07.107Z|I-OCEAN7-304-XXXX| 27.83 12.600 39.864 34.305 1498.4780 01:56:14.79M 2015-11-09T01:56:07.312Z|I-OCEAN7-304-XXXX| 27.82 12.600 39.863 34.304 1498.4774 01:56:15.01M 2015-11-09T01:56:07.512Z|I-OCEAN7-304-XXXX| 27.78 12.600 39.863 34.303 1498.4756 01:56:15.21M 2015-11-09T01:56:07.717Z|I-OCEAN7-304-XXXX| 27.78 12.600 39.858 34.299 1498.4711 01:56:15.41M 2015-11-09T01:56:07.917Z|I-OCEAN7-304-XXXX| 27.79 12.600 39.858 34.298 1498.4703 01:56:15.61M 2015-11-09T01:56:08.122Z|I-OCEAN7-304-XXXX| 27.78 12.600 39.857 34.298 1498.4701 01:56:15.81M 2015-11-09T01:56:08.327Z|I-OCEAN7-304-XXXX| 27.78 12.600 39.857 34.299 1498.4697 01:56:16.03M 2015-11-09T01:56:08.527Z|I-OCEAN7-304-XXXX| 27.81 12.600 39.857 34.298 1498.4692 01:56:16.23M 2015-11-09T01:56:08.747Z|I-OCEAN7-304-XXXX| 27.81 12.600 39.860 34.300 1498.4730 01:56:16.43M 2015-11-09T01:56:08.939Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.860 34.301 1498.4739 01:56:16.64M 2015-11-09T01:56:09.137Z|I-OCEAN7-304-XXXX| 27.87 12.600 39.860 34.301 1498.4746 01:56:16.82M 2015-11-09T01:56:09.342Z|I-OCEAN7-304-XXXX| 27.89 12.600 39.860 34.300 1498.4758 01:56:17.04M 2015-11-09T01:56:09.542Z|I-OCEAN7-304-XXXX| 27.89 12.600 39.854 34.295 1498.4690 01:56:17.24M 2015-11-09T01:56:09.747Z|I-OCEAN7-304-XXXX| 27.93 12.600 39.854 34.295 1498.4702 01:56:17.44M 2015-11-09T01:56:09.947Z|I-OCEAN7-304-XXXX| 27.93 12.601 39.855 34.295 1498.4712 01:56:17.64M 2015-11-09T01:56:10.152Z|I-OCEAN7-304-XXXX| 27.96 12.601 39.856 34.296 1498.4725 01:56:17.84M 2015-11-09T01:56:10.357Z|I-OCEAN7-304-XXXX| 27.96 12.601 39.856 34.296 1498.4729 01:56:18.06M 2015-11-09T01:56:10.562Z|I-OCEAN7-304-XXXX| 28.01 12.601 39.863 34.303 1498.4818 01:56:18.26M 2015-11-09T01:56:10.762Z|I-OCEAN7-304-XXXX| 28.06 12.601 39.856 34.296 1498.4753 01:56:18.46M 2015-11-09T01:56:10.967Z|I-OCEAN7-304-XXXX| 28.06 12.601 39.853 34.293 1498.4719 01:56:18.66M 2015-11-09T01:56:11.167Z|I-OCEAN7-304-XXXX| 28.10 12.601 39.853 34.293 1498.4738 01:56:18.85M 2015-11-09T01:56:11.372Z|I-OCEAN7-304-XXXX| 28.12 12.601 39.854 34.293 1498.4747 01:56:19.07M 2015-11-09T01:56:11.572Z|I-OCEAN7-304-XXXX| 28.13 12.601 39.855 34.294 1498.4758 01:56:19.27M 2015-11-09T01:56:11.777Z|I-OCEAN7-304-XXXX| 28.21 12.601 39.855 34.295 1498.4774 01:56:19.47M 2015-11-09T01:56:11.977Z|I-OCEAN7-304-XXXX| 28.19 12.601 39.856 34.296 1498.4774 01:56:19.67M 2015-11-09T01:56:12.182Z|I-OCEAN7-304-XXXX| 28.19 12.601 39.857 34.296 1498.4779 01:56:19.87M 2015-11-09T01:56:12.387Z|I-OCEAN7-304-XXXX| 28.17 12.601 39.857 34.298 1498.4777 01:56:20.09M 2015-11-09T01:56:12.587Z|I-OCEAN7-304-XXXX| 28.16 12.601 39.857 34.297 1498.4780 01:56:20.29M 2015-11-09T01:56:12.792Z|I-OCEAN7-304-XXXX| 28.19 12.601 39.857 34.297 1498.4784 01:56:20.49M 2015-11-09T01:56:12.992Z|I-OCEAN7-304-XXXX| 28.18 12.601 39.857 34.297 1498.4785 01:56:20.69M 2015-11-09T01:56:13.217Z|I-OCEAN7-304-XXXX| 28.13 12.601 39.857 34.297 1498.4781 01:56:20.88M 2015-11-09T01:56:13.402Z|I-OCEAN7-304-XXXX| 28.12 12.601 39.858 34.298 1498.4791 01:56:21.12M 2015-11-09T01:56:13.602Z|I-OCEAN7-304-XXXX| 28.07 12.601 39.858 34.298 1498.4783 01:56:21.30M 2015-11-09T01:56:13.802Z|I-OCEAN7-304-XXXX| 28.04 12.601 39.858 34.298 1498.4764 01:56:21.50M 2015-11-09T01:56:14.012Z|I-OCEAN7-304-XXXX| 28.04 12.601 39.857 34.297 1498.4758 01:56:21.70M 2015-11-09T01:56:14.217Z|I-OCEAN7-304-XXXX| 28.00 12.601 39.856 34.297 1498.4740 01:56:21.90M 2015-11-09T01:56:14.413Z|I-OCEAN7-304-XXXX| 27.96 12.601 39.858 34.299 1498.4756 01:56:22.12M 2015-11-09T01:56:14.617Z|I-OCEAN7-304-XXXX| 27.91 12.601 39.858 34.299 1498.4746 01:56:22.31M 2015-11-09T01:56:14.822Z|I-OCEAN7-304-XXXX| 27.87 12.601 39.858 34.298 1498.4738 01:56:22.51M 2015-11-09T01:56:15.027Z|I-OCEAN7-304-XXXX| 27.86 12.601 39.857 34.298 1498.4731 01:56:22.71M 2015-11-09T01:56:15.232Z|I-OCEAN7-304-XXXX| 27.81 12.601 39.858 34.298 1498.4727 01:56:22.91M 2015-11-09T01:56:15.432Z|I-OCEAN7-304-XXXX| 27.78 12.601 39.859 34.299 1498.4734 01:56:23.13M 2015-11-09T01:56:15.632Z|I-OCEAN7-304-XXXX| 27.78 12.601 39.860 34.300 1498.4746 01:56:23.33M 2015-11-09T01:56:15.845Z|I-OCEAN7-304-XXXX| 27.77 12.601 39.862 34.302 1498.4764 01:56:23.53M 2015-11-09T01:56:16.042Z|I-OCEAN7-304-XXXX| 27.75 12.601 39.863 34.303 1498.4772 01:56:23.73M 2015-11-09T01:56:16.242Z|I-OCEAN7-304-XXXX| 27.75 12.600 39.863 34.304 1498.4774 01:56:23.93M 2015-11-09T01:56:16.447Z|I-OCEAN7-304-XXXX| 27.76 12.601 39.864 34.304 1498.4783 01:56:24.15M 2015-11-09T01:56:16.653Z|I-OCEAN7-304-XXXX| 27.73 12.600 39.864 34.304 1498.4777 01:56:24.35M 2015-11-09T01:56:17.067Z|I-OCEAN7-304-XXXX| 27.77 12.601 39.857 34.298 1498.4713 01:56:24.55M 2015-11-09T01:56:17.067Z|I-OCEAN7-304-XXXX| 27.77 12.600 39.857 34.298 1498.4707 01:56:24.83M 2015-11-09T01:56:17.267Z|I-OCEAN7-304-XXXX| 27.81 12.601 39.856 34.296 1498.4703 01:56:24.95M 2015-11-09T01:56:17.473Z|I-OCEAN7-304-XXXX| 27.81 12.601 39.854 34.295 1498.4685 01:56:25.17M 2015-11-09T01:56:17.693Z|I-OCEAN7-304-XXXX| 27.88 12.601 39.852 34.293 1498.4673 01:56:25.37M 2015-11-09T01:56:17.877Z|I-OCEAN7-304-XXXX| 27.89 12.601 39.851 34.292 1498.4659 01:56:25.59M 2015-11-09T01:56:18.082Z|I-OCEAN7-304-XXXX| 27.89 12.601 39.850 34.290 1498.4644 01:56:25.77M 2015-11-09T01:56:18.291Z|I-OCEAN7-304-XXXX| 27.95 12.601 39.849 34.290 1498.4647 01:56:25.97M 2015-11-09T01:56:18.482Z|I-OCEAN7-304-XXXX| 27.98 12.601 39.849 34.290 1498.4651 01:56:26.19M 2015-11-09T01:56:18.687Z|I-OCEAN7-304-XXXX| 27.98 12.600 39.849 34.290 1498.4647 01:56:26.38M 2015-11-09T01:56:18.893Z|I-OCEAN7-304-XXXX| 28.01 12.600 39.849 34.290 1498.4647 01:56:26.58M 2015-11-09T01:56:19.093Z|I-OCEAN7-304-XXXX| 28.04 12.600 39.849 34.290 1498.4645 01:56:26.78M 2015-11-09T01:56:19.297Z|I-OCEAN7-304-XXXX| 28.08 12.600 39.853 34.294 1498.4690 01:56:27.00M 2015-11-09T01:56:19.497Z|I-OCEAN7-304-XXXX| 28.10 12.600 39.853 34.294 1498.4689 01:56:27.20M 2015-11-09T01:56:19.702Z|I-OCEAN7-304-XXXX| 28.10 12.600 39.852 34.293 1498.4684 01:56:27.40M 2015-11-09T01:56:19.907Z|I-OCEAN7-304-XXXX| 28.10 12.600 39.852 34.293 1498.4679 01:56:27.60M 2015-11-09T01:56:20.123Z|I-OCEAN7-304-XXXX| 28.04 12.600 39.852 34.293 1498.4667 01:56:27.80M 2015-11-09T01:56:20.312Z|I-OCEAN7-304-XXXX| 28.09 12.600 39.852 34.293 1498.4680 01:56:28.02M 2015-11-09T01:56:20.517Z|I-OCEAN7-304-XXXX| 28.09 12.600 39.852 34.293 1498.4679 01:56:28.21M 2015-11-09T01:56:20.722Z|I-OCEAN7-304-XXXX| 28.09 12.600 39.852 34.293 1498.4691 01:56:28.41M 2015-11-09T01:56:20.922Z|I-OCEAN7-304-XXXX| 28.04 12.600 39.857 34.298 1498.4735 01:56:28.62M 2015-11-09T01:56:21.122Z|I-OCEAN7-304-XXXX| 28.04 12.599 39.858 34.300 1498.4744 01:56:28.81M 2015-11-09T01:56:21.327Z|I-OCEAN7-304-XXXX| 28.04 12.599 39.859 34.301 1498.4747 01:56:29.03M 2015-11-09T01:56:21.532Z|I-OCEAN7-304-XXXX| 28.04 12.599 39.860 34.301 1498.4752 01:56:29.23M 2015-11-09T01:56:21.733Z|I-OCEAN7-304-XXXX| 28.02 12.599 39.861 34.302 1498.4768 01:56:29.43M 2015-11-09T01:56:21.938Z|I-OCEAN7-304-XXXX| 28.01 12.600 39.862 34.303 1498.4777 01:56:29.63M 2015-11-09T01:56:22.158Z|I-OCEAN7-304-XXXX| 27.98 12.600 39.863 34.304 1498.4788 01:56:29.83M 2015-11-09T01:56:22.343Z|I-OCEAN7-304-XXXX| 27.98 12.600 39.853 34.294 1498.4677 01:56:30.06M 2015-11-09T01:56:22.547Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.851 34.292 1498.4657 01:56:30.25M 2015-11-09T01:56:22.747Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.850 34.291 1498.4645 01:56:30.44M 2015-11-09T01:56:22.953Z|I-OCEAN7-304-XXXX| 27.98 12.600 39.852 34.293 1498.4677 01:56:30.64M 2015-11-09T01:56:23.153Z|I-OCEAN7-304-XXXX| 27.98 12.600 39.853 34.294 1498.4681 01:56:30.84M 2015-11-09T01:56:23.357Z|I-OCEAN7-304-XXXX| 27.98 12.600 39.854 34.295 1498.4689 01:56:31.06M 2015-11-09T01:56:23.563Z|I-OCEAN7-304-XXXX| 27.97 12.600 39.855 34.296 1498.4707 01:56:31.26M 2015-11-09T01:56:23.763Z|I-OCEAN7-304-XXXX| 27.97 12.600 39.856 34.297 1498.4720 01:56:31.46M 2015-11-09T01:56:23.968Z|I-OCEAN7-304-XXXX| 27.98 12.600 39.857 34.298 1498.4729 01:56:31.66M 2015-11-09T01:56:24.168Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.858 34.299 1498.4742 01:56:31.86M 2015-11-09T01:56:24.373Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.858 34.299 1498.4750 01:56:32.08M 2015-11-09T01:56:24.793Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.858 34.299 1498.4753 01:56:32.27M 2015-11-09T01:56:24.793Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.858 34.299 1498.4747 01:56:32.56M 2015-11-09T01:56:24.998Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.857 34.298 1498.4740 01:56:32.68M 2015-11-09T01:56:25.198Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.858 34.298 1498.4735 01:56:32.88M 2015-11-09T01:56:25.398Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.857 34.298 1498.4734 01:56:33.10M 2015-11-09T01:56:25.603Z|I-OCEAN7-304-XXXX| 27.91 12.600 39.852 34.293 1498.4673 01:56:33.30M 2015-11-09T01:56:25.808Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.851 34.292 1498.4652 01:56:33.50M 2015-11-09T01:56:26.008Z|I-OCEAN7-304-XXXX| 27.89 12.600 39.850 34.291 1498.4645 01:56:33.70M 2015-11-09T01:56:26.208Z|I-OCEAN7-304-XXXX| 27.87 12.601 39.849 34.290 1498.4631 01:56:33.90M 2015-11-09T01:56:26.418Z|I-OCEAN7-304-XXXX| 27.87 12.601 39.848 34.288 1498.4620 01:56:34.11M 2015-11-09T01:56:26.633Z|I-OCEAN7-304-XXXX| 27.88 12.601 39.851 34.291 1498.4656 01:56:34.32M 2015-11-09T01:56:26.818Z|I-OCEAN7-304-XXXX| 27.84 12.601 39.851 34.292 1498.4657 01:56:34.53M 2015-11-09T01:56:27.023Z|I-OCEAN7-304-XXXX| 27.84 12.601 39.852 34.293 1498.4669 01:56:34.71M 2015-11-09T01:56:27.228Z|I-OCEAN7-304-XXXX| 27.84 12.601 39.853 34.293 1498.4683 01:56:34.91M 2015-11-09T01:56:27.428Z|I-OCEAN7-304-XXXX| 27.84 12.601 39.854 34.295 1498.4697 01:56:35.13M 2015-11-09T01:56:27.633Z|I-OCEAN7-304-XXXX| 27.84 12.601 39.855 34.295 1498.4705 01:56:35.33M 2015-11-09T01:56:27.838Z|I-OCEAN7-304-XXXX| 27.84 12.601 39.856 34.296 1498.4711 01:56:35.53M 2015-11-09T01:56:28.038Z|I-OCEAN7-304-XXXX| 27.82 12.601 39.857 34.297 1498.4716 01:56:35.73M 2015-11-09T01:56:28.243Z|I-OCEAN7-304-XXXX| 27.83 12.601 39.857 34.297 1498.4714 01:56:35.93M 2015-11-09T01:56:28.448Z|I-OCEAN7-304-XXXX| 27.81 12.600 39.856 34.297 1498.4701 01:56:36.15M 2015-11-09T01:56:28.648Z|I-OCEAN7-304-XXXX| 27.85 12.600 39.856 34.297 1498.4702 01:56:36.35M 2015-11-09T01:56:28.853Z|I-OCEAN7-304-XXXX| 27.89 12.600 39.856 34.296 1498.4705 01:56:36.54M 2015-11-09T01:56:29.053Z|I-OCEAN7-304-XXXX| 27.92 12.600 39.855 34.296 1498.4706 01:56:36.74M 2015-11-09T01:56:29.258Z|I-OCEAN7-304-XXXX| 27.92 12.600 39.855 34.296 1498.4711 01:56:36.94M 2015-11-09T01:56:29.458Z|I-OCEAN7-304-XXXX| 27.96 12.600 39.850 34.291 1498.4656 01:56:37.16M 2015-11-09T01:56:29.658Z|I-OCEAN7-304-XXXX| 27.96 12.600 39.849 34.290 1498.4642 01:56:37.36M 2015-11-09T01:56:29.863Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.849 34.289 1498.4647 01:56:37.56M 2015-11-09T01:56:30.068Z|I-OCEAN7-304-XXXX| 28.01 12.601 39.848 34.289 1498.4651 01:56:37.76M 2015-11-09T01:56:30.273Z|I-OCEAN7-304-XXXX| 28.03 12.601 39.848 34.289 1498.4653 01:56:37.96M 2015-11-09T01:56:30.473Z|I-OCEAN7-304-XXXX| 28.07 12.601 39.849 34.289 1498.4672 01:56:38.18M 2015-11-09T01:56:30.678Z|I-OCEAN7-304-XXXX| 28.07 12.601 39.850 34.290 1498.4686 01:56:38.37M 2015-11-09T01:56:30.878Z|I-OCEAN7-304-XXXX| 28.07 12.601 39.850 34.290 1498.4685 01:56:38.57M 2015-11-09T01:56:31.098Z|I-OCEAN7-304-XXXX| 28.07 12.601 39.850 34.290 1498.4688 01:56:38.77M 2015-11-09T01:56:31.288Z|I-OCEAN7-304-XXXX| 28.07 12.601 39.850 34.290 1498.4686 01:56:39.01M 2015-11-09T01:56:31.488Z|I-OCEAN7-304-XXXX| 28.08 12.601 39.850 34.290 1498.4690 01:56:39.19M 2015-11-09T01:56:31.693Z|I-OCEAN7-304-XXXX| 28.08 12.601 39.850 34.290 1498.4680 01:56:39.39M 2015-11-09T01:56:31.893Z|I-OCEAN7-304-XXXX| 28.06 12.601 39.849 34.290 1498.4669 01:56:39.59M 2015-11-09T01:56:32.098Z|I-OCEAN7-304-XXXX| 28.06 12.601 39.849 34.289 1498.4664 01:56:39.79M 2015-11-09T01:56:32.303Z|I-OCEAN7-304-XXXX| 28.02 12.600 39.849 34.290 1498.4653 01:56:40.01M 2015-11-09T01:56:32.503Z|I-OCEAN7-304-XXXX| 27.98 12.601 39.848 34.289 1498.4640 01:56:40.21M 2015-11-09T01:56:32.708Z|I-OCEAN7-304-XXXX| 27.98 12.600 39.850 34.291 1498.4657 01:56:40.40M 2015-11-09T01:56:32.913Z|I-OCEAN7-304-XXXX| 27.97 12.600 39.851 34.292 1498.4659 01:56:40.60M 2015-11-09T01:56:33.113Z|I-OCEAN7-304-XXXX| 27.93 12.600 39.851 34.292 1498.4658 01:56:40.80M 2015-11-09T01:56:33.318Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.852 34.293 1498.4661 01:56:41.02M 2015-11-09T01:56:33.518Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.853 34.294 1498.4675 01:56:41.22M 2015-11-09T01:56:33.723Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.855 34.296 1498.4689 01:56:41.42M 2015-11-09T01:56:33.928Z|I-OCEAN7-304-XXXX| 27.89 12.600 39.855 34.296 1498.4692 01:56:41.62M 2015-11-09T01:56:34.128Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.862 34.303 1498.4757 01:56:41.82M 2015-11-09T01:56:34.333Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.863 34.304 1498.4767 01:56:42.04M 2015-11-09T01:56:34.539Z|I-OCEAN7-304-XXXX| 27.85 12.600 39.864 34.305 1498.4780 01:56:42.24M 2015-11-09T01:56:34.738Z|I-OCEAN7-304-XXXX| 27.81 12.600 39.864 34.305 1498.4781 01:56:42.44M 2015-11-09T01:56:34.943Z|I-OCEAN7-304-XXXX| 27.82 12.600 39.864 34.305 1498.4785 01:56:42.63M 2015-11-09T01:56:35.143Z|I-OCEAN7-304-XXXX| 27.80 12.600 39.864 34.304 1498.4778 01:56:42.83M 2015-11-09T01:56:35.348Z|I-OCEAN7-304-XXXX| 27.80 12.600 39.864 34.305 1498.4781 01:56:43.05M 2015-11-09T01:56:35.563Z|I-OCEAN7-304-XXXX| 27.80 12.600 39.855 34.297 1498.4673 01:56:43.25M 2015-11-09T01:56:35.753Z|I-OCEAN7-304-XXXX| 27.81 12.599 39.854 34.296 1498.4657 01:56:43.46M 2015-11-09T01:56:35.958Z|I-OCEAN7-304-XXXX| 27.88 12.599 39.852 34.294 1498.4644 01:56:43.65M 2015-11-09T01:56:36.158Z|I-OCEAN7-304-XXXX| 27.88 12.599 39.851 34.293 1498.4628 01:56:43.85M 2015-11-09T01:56:36.363Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.851 34.293 1498.4630 01:56:44.06M 2015-11-09T01:56:36.563Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.852 34.294 1498.4636 01:56:44.26M 2015-11-09T01:56:36.768Z|I-OCEAN7-304-XXXX| 27.93 12.599 39.853 34.295 1498.4640 01:56:44.46M 2015-11-09T01:56:36.973Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.853 34.296 1498.4650 01:56:44.66M 2015-11-09T01:56:37.173Z|I-OCEAN7-304-XXXX| 28.04 12.599 39.853 34.295 1498.4662 01:56:44.86M 2015-11-09T01:56:37.378Z|I-OCEAN7-304-XXXX| 28.06 12.599 39.853 34.295 1498.4670 01:56:45.08M 2015-11-09T01:56:37.578Z|I-OCEAN7-304-XXXX| 28.07 12.599 39.853 34.295 1498.4667 01:56:45.28M 2015-11-09T01:56:37.783Z|I-OCEAN7-304-XXXX| 28.07 12.599 39.853 34.295 1498.4664 01:56:45.48M 2015-11-09T01:56:37.983Z|I-OCEAN7-304-XXXX| 28.09 12.598 39.852 34.295 1498.4657 01:56:45.68M 2015-11-09T01:56:38.188Z|I-OCEAN7-304-XXXX| 28.07 12.598 39.851 34.293 1498.4633 01:56:45.88M 2015-11-09T01:56:38.388Z|I-OCEAN7-304-XXXX| 28.07 12.598 39.850 34.293 1498.4624 01:56:46.09M 2015-11-09T01:56:38.593Z|I-OCEAN7-304-XXXX| 28.09 12.598 39.850 34.292 1498.4625 01:56:46.29M 2015-11-09T01:56:38.798Z|I-OCEAN7-304-XXXX| 28.09 12.598 39.850 34.292 1498.4628 01:56:46.49M 2015-11-09T01:56:39.003Z|I-OCEAN7-304-XXXX| 28.09 12.598 39.850 34.293 1498.4630 01:56:46.69M 2015-11-09T01:56:39.203Z|I-OCEAN7-304-XXXX| 28.09 12.598 39.851 34.293 1498.4640 01:56:46.89M 2015-11-09T01:56:39.408Z|I-OCEAN7-304-XXXX| 28.09 12.598 39.850 34.293 1498.4636 01:56:47.11M 2015-11-09T01:56:39.614Z|I-OCEAN7-304-XXXX| 28.06 12.598 39.850 34.292 1498.4620 01:56:47.31M 2015-11-09T01:56:39.814Z|I-OCEAN7-304-XXXX| 28.01 12.598 39.850 34.292 1498.4611 01:56:47.51M 2015-11-09T01:56:40.033Z|I-OCEAN7-304-XXXX| 28.01 12.598 39.849 34.292 1498.4603 01:56:47.71M 2015-11-09T01:56:40.223Z|I-OCEAN7-304-XXXX| 28.00 12.598 39.850 34.293 1498.4602 01:56:47.92M 2015-11-09T01:56:40.423Z|I-OCEAN7-304-XXXX| 27.95 12.597 39.850 34.293 1498.4586 01:56:48.13M 2015-11-09T01:56:40.628Z|I-OCEAN7-304-XXXX| 27.87 12.598 39.851 34.295 1498.4589 01:56:48.33M 2015-11-09T01:56:40.828Z|I-OCEAN7-304-XXXX| 27.83 12.598 39.852 34.295 1498.4587 01:56:48.52M 2015-11-09T01:56:41.033Z|I-OCEAN7-304-XXXX| 27.80 12.598 39.852 34.295 1498.4587 01:56:48.72M 2015-11-09T01:56:41.233Z|I-OCEAN7-304-XXXX| 27.79 12.598 39.852 34.295 1498.4594 01:56:48.92M 2015-11-09T01:56:41.438Z|I-OCEAN7-304-XXXX| 27.79 12.598 39.852 34.295 1498.4590 01:56:49.14M 2015-11-09T01:56:41.643Z|I-OCEAN7-304-XXXX| 27.75 12.598 39.856 34.298 1498.4633 01:56:49.34M 2015-11-09T01:56:41.843Z|I-OCEAN7-304-XXXX| 27.75 12.599 39.856 34.299 1498.4652 01:56:49.54M 2015-11-09T01:56:42.048Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.857 34.298 1498.4666 01:56:49.74M 2015-11-09T01:56:42.248Z|I-OCEAN7-304-XXXX| 27.77 12.599 39.857 34.299 1498.4663 01:56:49.94M 2015-11-09T01:56:42.454Z|I-OCEAN7-304-XXXX| 27.76 12.599 39.857 34.299 1498.4668 01:56:50.15M 2015-11-09T01:56:42.658Z|I-OCEAN7-304-XXXX| 27.76 12.599 39.857 34.299 1498.4670 01:56:50.35M 2015-11-09T01:56:42.863Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.857 34.299 1498.4677 01:56:50.55M 2015-11-09T01:56:43.063Z|I-OCEAN7-304-XXXX| 27.85 12.599 39.857 34.298 1498.4691 01:56:50.75M 2015-11-09T01:56:43.263Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.856 34.297 1498.4685 01:56:50.95M 2015-11-09T01:56:43.468Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.853 34.294 1498.4664 01:56:51.17M 2015-11-09T01:56:43.673Z|I-OCEAN7-304-XXXX| 27.93 12.600 39.854 34.294 1498.4683 01:56:51.37M 2015-11-09T01:56:43.873Z|I-OCEAN7-304-XXXX| 27.93 12.600 39.853 34.294 1498.4686 01:56:51.57M 2015-11-09T01:56:44.078Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.853 34.294 1498.4691 01:56:51.77M 2015-11-09T01:56:44.278Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.853 34.294 1498.4688 01:56:51.97M 2015-11-09T01:56:44.499Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.854 34.295 1498.4694 01:56:52.18M 2015-11-09T01:56:44.683Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.855 34.296 1498.4703 01:56:52.40M 2015-11-09T01:56:44.888Z|I-OCEAN7-304-XXXX| 28.02 12.599 39.856 34.298 1498.4711 01:56:52.58M 2015-11-09T01:56:45.093Z|I-OCEAN7-304-XXXX| 28.04 12.599 39.856 34.298 1498.4705 01:56:52.78M 2015-11-09T01:56:45.298Z|I-OCEAN7-304-XXXX| 28.04 12.599 39.856 34.298 1498.4702 01:56:53.00M 2015-11-09T01:56:45.498Z|I-OCEAN7-304-XXXX| 28.06 12.599 39.856 34.298 1498.4706 01:56:53.20M 2015-11-09T01:56:45.698Z|I-OCEAN7-304-XXXX| 28.07 12.599 39.856 34.298 1498.4703 01:56:53.40M 2015-11-09T01:56:45.903Z|I-OCEAN7-304-XXXX| 28.07 12.599 39.855 34.297 1498.4692 01:56:53.60M 2015-11-09T01:56:46.108Z|I-OCEAN7-304-XXXX| 28.08 12.599 39.855 34.297 1498.4688 01:56:53.80M 2015-11-09T01:56:46.314Z|I-OCEAN7-304-XXXX| 28.04 12.599 39.855 34.297 1498.4684 01:56:54.02M 2015-11-09T01:56:46.513Z|I-OCEAN7-304-XXXX| 28.01 12.599 39.851 34.293 1498.4639 01:56:54.22M 2015-11-09T01:56:46.719Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.853 34.295 1498.4652 01:56:54.41M 2015-11-09T01:56:46.919Z|I-OCEAN7-304-XXXX| 27.96 12.598 39.854 34.296 1498.4655 01:56:54.61M 2015-11-09T01:56:47.124Z|I-OCEAN7-304-XXXX| 27.92 12.598 39.854 34.297 1498.4647 01:56:54.81M 2015-11-09T01:56:47.324Z|I-OCEAN7-304-XXXX| 27.92 12.598 39.854 34.297 1498.4652 01:56:55.03M 2015-11-09T01:56:47.529Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.855 34.297 1498.4663 01:56:55.23M 2015-11-09T01:56:47.734Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.855 34.297 1498.4670 01:56:55.43M 2015-11-09T01:56:47.934Z|I-OCEAN7-304-XXXX| 27.98 12.599 39.855 34.297 1498.4694 01:56:55.63M 2015-11-09T01:56:48.139Z|I-OCEAN7-304-XXXX| 27.98 12.600 39.856 34.298 1498.4708 01:56:55.83M 2015-11-09T01:56:48.339Z|I-OCEAN7-304-XXXX| 27.96 12.600 39.856 34.297 1498.4705 01:56:56.05M 2015-11-09T01:56:48.544Z|I-OCEAN7-304-XXXX| 27.98 12.600 39.855 34.296 1498.4708 01:56:56.24M 2015-11-09T01:56:48.749Z|I-OCEAN7-304-XXXX| 27.97 12.600 39.855 34.296 1498.4705 01:56:56.44M 2015-11-09T01:56:48.969Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.855 34.296 1498.4703 01:56:56.64M 2015-11-09T01:56:49.149Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.855 34.296 1498.4691 01:56:56.86M 2015-11-09T01:56:49.359Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.854 34.295 1498.4679 01:56:57.06M 2015-11-09T01:56:49.563Z|I-OCEAN7-304-XXXX| 27.94 12.600 39.854 34.295 1498.4673 01:56:57.26M 2015-11-09T01:56:49.764Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.853 34.295 1498.4666 01:56:57.46M 2015-11-09T01:56:49.964Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.853 34.294 1498.4656 01:56:57.66M 2015-11-09T01:56:50.169Z|I-OCEAN7-304-XXXX| 27.88 12.599 39.852 34.294 1498.4646 01:56:57.86M 2015-11-09T01:56:50.374Z|I-OCEAN7-304-XXXX| 27.88 12.599 39.852 34.294 1498.4648 01:56:58.07M 2015-11-09T01:56:50.574Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.852 34.294 1498.4650 01:56:58.27M 2015-11-09T01:56:50.779Z|I-OCEAN7-304-XXXX| 27.90 12.599 39.852 34.294 1498.4640 01:56:58.47M 2015-11-09T01:56:50.984Z|I-OCEAN7-304-XXXX| 27.87 12.599 39.852 34.294 1498.4636 01:56:58.67M 2015-11-09T01:56:51.184Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.852 34.294 1498.4625 01:56:58.87M 2015-11-09T01:56:51.384Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.851 34.293 1498.4624 01:56:59.09M 2015-11-09T01:56:51.589Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.851 34.292 1498.4613 01:56:59.29M 2015-11-09T01:56:51.794Z|I-OCEAN7-304-XXXX| 27.82 12.599 39.850 34.292 1498.4608 01:56:59.49M 2015-11-09T01:56:51.994Z|I-OCEAN7-304-XXXX| 27.78 12.600 39.857 34.298 1498.4683 01:56:59.69M 2015-11-09T01:56:52.199Z|I-OCEAN7-304-XXXX| 27.74 12.600 39.857 34.298 1498.4690 01:56:59.89M 2015-11-09T01:56:52.404Z|I-OCEAN7-304-XXXX| 27.74 12.600 39.858 34.298 1498.4705 01:57:00.11M 2015-11-09T01:56:52.604Z|I-OCEAN7-304-XXXX| 27.74 12.600 39.858 34.298 1498.4705 01:57:00.30M 2015-11-09T01:56:52.809Z|I-OCEAN7-304-XXXX| 27.73 12.600 39.858 34.299 1498.4712 01:57:00.50M 2015-11-09T01:56:53.009Z|I-OCEAN7-304-XXXX| 27.77 12.601 39.859 34.299 1498.4739 01:57:00.70M 2015-11-09T01:56:53.214Z|I-OCEAN7-304-XXXX| 27.77 12.601 39.860 34.299 1498.4753 01:57:00.90M 2015-11-09T01:56:53.434Z|I-OCEAN7-304-XXXX| 27.78 12.601 39.860 34.299 1498.4756 01:57:01.12M 2015-11-09T01:56:53.619Z|I-OCEAN7-304-XXXX| 27.81 12.601 39.859 34.298 1498.4745 01:57:01.33M 2015-11-09T01:56:53.824Z|I-OCEAN7-304-XXXX| 27.86 12.601 39.858 34.298 1498.4749 01:57:01.52M 2015-11-09T01:56:54.024Z|I-OCEAN7-304-XXXX| 27.86 12.601 39.857 34.297 1498.4738 01:57:01.72M 2015-11-09T01:56:54.229Z|I-OCEAN7-304-XXXX| 27.93 12.601 39.857 34.297 1498.4745 01:57:01.92M 2015-11-09T01:56:54.434Z|I-OCEAN7-304-XXXX| 27.93 12.601 39.856 34.296 1498.4744 01:57:02.13M 2015-11-09T01:56:54.634Z|I-OCEAN7-304-XXXX| 27.93 12.601 39.856 34.295 1498.4739 01:57:02.33M 2015-11-09T01:56:54.839Z|I-OCEAN7-304-XXXX| 27.98 12.601 39.855 34.294 1498.4739 01:57:02.53M 2015-11-09T01:56:55.039Z|I-OCEAN7-304-XXXX| 28.00 12.601 39.854 34.293 1498.4728 01:57:02.73M 2015-11-09T01:56:55.244Z|I-OCEAN7-304-XXXX| 28.04 12.601 39.853 34.293 1498.4725 01:57:02.93M 2015-11-09T01:56:55.449Z|I-OCEAN7-304-XXXX| 28.05 12.601 39.853 34.293 1498.4723 01:57:03.15M 2015-11-09T01:56:55.649Z|I-OCEAN7-304-XXXX| 28.05 12.601 39.848 34.288 1498.4663 01:57:03.35M 2015-11-09T01:56:55.854Z|I-OCEAN7-304-XXXX| 28.06 12.601 39.847 34.288 1498.4653 01:57:03.55M 2015-11-09T01:56:56.059Z|I-OCEAN7-304-XXXX| 28.07 12.601 39.847 34.287 1498.4640 01:57:03.75M 2015-11-09T01:56:56.259Z|I-OCEAN7-304-XXXX| 28.07 12.600 39.846 34.287 1498.4633 01:57:03.95M 2015-11-09T01:56:56.464Z|I-OCEAN7-304-XXXX| 28.15 12.600 39.846 34.287 1498.4646 01:57:04.17M 2015-11-09T01:56:56.664Z|I-OCEAN7-304-XXXX| 28.14 12.601 39.846 34.287 1498.4647 01:57:04.36M 2015-11-09T01:56:56.869Z|I-OCEAN7-304-XXXX| 28.09 12.601 39.846 34.287 1498.4640 01:57:04.56M 2015-11-09T01:56:57.069Z|I-OCEAN7-304-XXXX| 28.05 12.601 39.845 34.286 1498.4629 01:57:04.76M 2015-11-09T01:56:57.274Z|I-OCEAN7-304-XXXX| 28.06 12.601 39.846 34.286 1498.4639 01:57:04.96M 2015-11-09T01:56:57.474Z|I-OCEAN7-304-XXXX| 28.06 12.601 39.843 34.284 1498.4594 01:57:05.18M 2015-11-09T01:56:57.679Z|I-OCEAN7-304-XXXX| 28.06 12.600 39.842 34.283 1498.4578 01:57:05.38M 2015-11-09T01:56:57.904Z|I-OCEAN7-304-XXXX| 28.06 12.600 39.841 34.283 1498.4561 01:57:05.58M 2015-11-09T01:56:58.089Z|I-OCEAN7-304-XXXX| 28.03 12.600 39.846 34.287 1498.4606 01:57:05.79M 2015-11-09T01:56:58.289Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.846 34.287 1498.4609 01:57:06.00M 2015-11-09T01:56:58.494Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.847 34.288 1498.4625 01:57:06.19M 2015-11-09T01:56:58.694Z|I-OCEAN7-304-XXXX| 27.92 12.600 39.849 34.290 1498.4623 01:57:06.39M 2015-11-09T01:56:58.899Z|I-OCEAN7-304-XXXX| 27.92 12.600 39.851 34.292 1498.4642 01:57:06.59M 2015-11-09T01:56:59.099Z|I-OCEAN7-304-XXXX| 27.91 12.600 39.852 34.294 1498.4656 01:57:06.79M 2015-11-09T01:56:59.309Z|I-OCEAN7-304-XXXX| 27.94 12.600 39.854 34.295 1498.4675 01:57:07.01M 2015-11-09T01:56:59.509Z|I-OCEAN7-304-XXXX| 27.87 12.599 39.856 34.298 1498.4689 01:57:07.21M 2015-11-09T01:56:59.709Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.856 34.297 1498.4677 01:57:07.41M 2015-11-09T01:56:59.914Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.855 34.297 1498.4656 01:57:07.61M