2015-11-09T01:55:00.104Z|I-OCEAN7-304-XXXX| 28.04 12.599 39.860 34.301 1498.4750 01:55:07.79M 2015-11-09T01:55:00.309Z|I-OCEAN7-304-XXXX| 28.04 12.599 39.859 34.301 1498.4745 01:55:08.01M 2015-11-09T01:55:00.531Z|I-OCEAN7-304-XXXX| 28.04 12.599 39.859 34.301 1498.4738 01:55:08.21M 2015-11-09T01:55:00.714Z|I-OCEAN7-304-XXXX| 27.97 12.599 39.854 34.296 1498.4668 01:55:08.41M 2015-11-09T01:55:00.919Z|I-OCEAN7-304-XXXX| 27.97 12.599 39.854 34.295 1498.4680 01:55:08.61M 2015-11-09T01:55:01.119Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.854 34.295 1498.4674 01:55:08.81M 2015-11-09T01:55:01.324Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.854 34.296 1498.4663 01:55:09.03M 2015-11-09T01:55:01.524Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.854 34.296 1498.4657 01:55:09.22M 2015-11-09T01:55:01.744Z|I-OCEAN7-304-XXXX| 27.83 12.599 39.855 34.297 1498.4659 01:55:09.42M 2015-11-09T01:55:01.934Z|I-OCEAN7-304-XXXX| 27.83 12.599 39.855 34.297 1498.4659 01:55:09.64M 2015-11-09T01:55:02.139Z|I-OCEAN7-304-XXXX| 27.82 12.599 39.855 34.297 1498.4657 01:55:09.82M 2015-11-09T01:55:02.339Z|I-OCEAN7-304-XXXX| 27.76 12.599 39.856 34.298 1498.4652 01:55:10.04M 2015-11-09T01:55:02.544Z|I-OCEAN7-304-XXXX| 27.75 12.599 39.856 34.297 1498.4657 01:55:10.24M 2015-11-09T01:55:02.749Z|I-OCEAN7-304-XXXX| 27.71 12.599 39.856 34.297 1498.4655 01:55:10.44M 2015-11-09T01:55:02.949Z|I-OCEAN7-304-XXXX| 27.73 12.599 39.856 34.298 1498.4663 01:55:10.64M 2015-11-09T01:55:03.149Z|I-OCEAN7-304-XXXX| 27.73 12.599 39.856 34.298 1498.4662 01:55:10.84M 2015-11-09T01:55:03.354Z|I-OCEAN7-304-XXXX| 27.72 12.599 39.857 34.299 1498.4662 01:55:11.05M 2015-11-09T01:55:03.559Z|I-OCEAN7-304-XXXX| 27.75 12.599 39.857 34.299 1498.4668 01:55:11.26M 2015-11-09T01:55:03.759Z|I-OCEAN7-304-XXXX| 27.75 12.599 39.857 34.299 1498.4669 01:55:11.45M 2015-11-09T01:55:03.964Z|I-OCEAN7-304-XXXX| 27.75 12.599 39.862 34.304 1498.4720 01:55:11.65M 2015-11-09T01:55:04.164Z|I-OCEAN7-304-XXXX| 27.75 12.599 39.862 34.304 1498.4727 01:55:11.85M 2015-11-09T01:55:04.369Z|I-OCEAN7-304-XXXX| 27.75 12.599 39.863 34.305 1498.4731 01:55:12.07M 2015-11-09T01:55:04.574Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.864 34.305 1498.4750 01:55:12.27M 2015-11-09T01:55:04.774Z|I-OCEAN7-304-XXXX| 27.83 12.599 39.864 34.305 1498.4761 01:55:12.47M 2015-11-09T01:55:04.979Z|I-OCEAN7-304-XXXX| 27.83 12.599 39.864 34.305 1498.4756 01:55:12.67M 2015-11-09T01:55:05.184Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.863 34.305 1498.4763 01:55:12.87M 2015-11-09T01:55:05.384Z|I-OCEAN7-304-XXXX| 27.93 12.599 39.863 34.305 1498.4768 01:55:13.09M 2015-11-09T01:55:05.589Z|I-OCEAN7-304-XXXX| 27.93 12.599 39.862 34.303 1498.4760 01:55:13.28M 2015-11-09T01:55:05.794Z|I-OCEAN7-304-XXXX| 27.98 12.599 39.859 34.301 1498.4738 01:55:13.48M 2015-11-09T01:55:05.994Z|I-OCEAN7-304-XXXX| 28.03 12.600 39.859 34.300 1498.4751 01:55:13.68M 2015-11-09T01:55:06.214Z|I-OCEAN7-304-XXXX| 28.03 12.600 39.858 34.298 1498.4749 01:55:13.88M 2015-11-09T01:55:06.399Z|I-OCEAN7-304-XXXX| 28.06 12.601 39.857 34.297 1498.4752 01:55:14.12M 2015-11-09T01:55:06.604Z|I-OCEAN7-304-XXXX| 28.07 12.601 39.857 34.297 1498.4761 01:55:14.30M 2015-11-09T01:55:06.804Z|I-OCEAN7-304-XXXX| 28.07 12.601 39.857 34.297 1498.4772 01:55:14.50M 2015-11-09T01:55:07.009Z|I-OCEAN7-304-XXXX| 28.07 12.601 39.857 34.297 1498.4773 01:55:14.70M 2015-11-09T01:55:07.209Z|I-OCEAN7-304-XXXX| 28.07 12.601 39.857 34.297 1498.4767 01:55:14.89M 2015-11-09T01:55:07.414Z|I-OCEAN7-304-XXXX| 28.06 12.601 39.856 34.296 1498.4750 01:55:15.11M 2015-11-09T01:55:07.619Z|I-OCEAN7-304-XXXX| 28.11 12.601 39.856 34.296 1498.4746 01:55:15.31M 2015-11-09T01:55:07.824Z|I-OCEAN7-304-XXXX| 28.14 12.600 39.855 34.296 1498.4744 01:55:15.51M 2015-11-09T01:55:08.024Z|I-OCEAN7-304-XXXX| 28.14 12.600 39.855 34.296 1498.4738 01:55:15.71M 2015-11-09T01:55:08.229Z|I-OCEAN7-304-XXXX| 28.12 12.600 39.855 34.296 1498.4728 01:55:15.91M 2015-11-09T01:55:08.429Z|I-OCEAN7-304-XXXX| 28.15 12.600 39.855 34.295 1498.4729 01:55:16.13M 2015-11-09T01:55:08.634Z|I-OCEAN7-304-XXXX| 28.13 12.600 39.854 34.295 1498.4713 01:55:16.33M 2015-11-09T01:55:08.839Z|I-OCEAN7-304-XXXX| 28.09 12.600 39.854 34.295 1498.4706 01:55:16.53M 2015-11-09T01:55:09.039Z|I-OCEAN7-304-XXXX| 28.08 12.600 39.854 34.295 1498.4702 01:55:16.72M 2015-11-09T01:55:09.244Z|I-OCEAN7-304-XXXX| 28.07 12.600 39.855 34.296 1498.4705 01:55:16.92M 2015-11-09T01:55:09.444Z|I-OCEAN7-304-XXXX| 28.07 12.599 39.855 34.297 1498.4712 01:55:17.14M 2015-11-09T01:55:09.649Z|I-OCEAN7-304-XXXX| 28.07 12.599 39.856 34.297 1498.4713 01:55:17.34M 2015-11-09T01:55:09.855Z|I-OCEAN7-304-XXXX| 28.01 12.599 39.856 34.297 1498.4695 01:55:17.54M 2015-11-09T01:55:10.054Z|I-OCEAN7-304-XXXX| 28.02 12.599 39.855 34.297 1498.4691 01:55:17.74M 2015-11-09T01:55:10.259Z|I-OCEAN7-304-XXXX| 28.00 12.599 39.855 34.296 1498.4696 01:55:17.94M 2015-11-09T01:55:10.459Z|I-OCEAN7-304-XXXX| 28.00 12.599 39.856 34.297 1498.4705 01:55:18.16M 2015-11-09T01:55:10.679Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.856 34.297 1498.4707 01:55:18.36M 2015-11-09T01:55:10.869Z|I-OCEAN7-304-XXXX| 27.93 12.600 39.856 34.296 1498.4707 01:55:18.57M 2015-11-09T01:55:11.074Z|I-OCEAN7-304-XXXX| 27.94 12.600 39.855 34.296 1498.4709 01:55:18.76M 2015-11-09T01:55:11.269Z|I-OCEAN7-304-XXXX| 27.90 12.601 39.855 34.295 1498.4708 01:55:18.96M 2015-11-09T01:55:11.491Z|I-OCEAN7-304-XXXX| 27.90 12.601 39.855 34.295 1498.4705 01:55:19.17M 2015-11-09T01:55:11.679Z|I-OCEAN7-304-XXXX| 27.84 12.601 39.855 34.295 1498.4696 01:55:19.37M 2015-11-09T01:55:11.879Z|I-OCEAN7-304-XXXX| 27.79 12.600 39.855 34.296 1498.4688 01:55:19.57M 2015-11-09T01:55:12.085Z|I-OCEAN7-304-XXXX| 27.79 12.601 39.856 34.296 1498.4697 01:55:19.77M 2015-11-09T01:55:12.290Z|I-OCEAN7-304-XXXX| 27.78 12.601 39.856 34.297 1498.4705 01:55:19.97M 2015-11-09T01:55:12.490Z|I-OCEAN7-304-XXXX| 27.77 12.601 39.857 34.297 1498.4708 01:55:20.19M 2015-11-09T01:55:12.695Z|I-OCEAN7-304-XXXX| 27.75 12.601 39.857 34.298 1498.4706 01:55:20.39M 2015-11-09T01:55:12.900Z|I-OCEAN7-304-XXXX| 27.72 12.601 39.858 34.298 1498.4711 01:55:20.59M 2015-11-09T01:55:13.100Z|I-OCEAN7-304-XXXX| 27.72 12.601 39.858 34.299 1498.4716 01:55:20.79M 2015-11-09T01:55:13.304Z|I-OCEAN7-304-XXXX| 27.73 12.600 39.859 34.300 1498.4722 01:55:21.01M 2015-11-09T01:55:13.504Z|I-OCEAN7-304-XXXX| 27.73 12.600 39.859 34.300 1498.4727 01:55:21.20M 2015-11-09T01:55:13.710Z|I-OCEAN7-304-XXXX| 27.75 12.601 39.860 34.300 1498.4738 01:55:21.40M 2015-11-09T01:55:13.910Z|I-OCEAN7-304-XXXX| 27.75 12.600 39.863 34.303 1498.4772 01:55:21.60M 2015-11-09T01:55:14.115Z|I-OCEAN7-304-XXXX| 27.75 12.601 39.860 34.300 1498.4734 01:55:21.80M 2015-11-09T01:55:14.320Z|I-OCEAN7-304-XXXX| 27.77 12.601 39.860 34.300 1498.4742 01:55:22.02M 2015-11-09T01:55:14.520Z|I-OCEAN7-304-XXXX| 27.78 12.601 39.861 34.301 1498.4756 01:55:22.22M 2015-11-09T01:55:14.725Z|I-OCEAN7-304-XXXX| 27.78 12.601 39.856 34.296 1498.4707 01:55:22.42M 2015-11-09T01:55:14.930Z|I-OCEAN7-304-XXXX| 27.81 12.601 39.855 34.294 1498.4702 01:55:22.62M 2015-11-09T01:55:15.150Z|I-OCEAN7-304-XXXX| 27.82 12.601 39.856 34.296 1498.4716 01:55:22.82M 2015-11-09T01:55:15.330Z|I-OCEAN7-304-XXXX| 27.91 12.601 39.857 34.297 1498.4747 01:55:23.05M 2015-11-09T01:55:15.536Z|I-OCEAN7-304-XXXX| 27.92 12.601 39.857 34.297 1498.4751 01:55:23.23M 2015-11-09T01:55:15.740Z|I-OCEAN7-304-XXXX| 27.95 12.601 39.857 34.296 1498.4753 01:55:23.43M 2015-11-09T01:55:15.945Z|I-OCEAN7-304-XXXX| 27.96 12.602 39.848 34.288 1498.4662 01:55:23.63M 2015-11-09T01:55:16.160Z|I-OCEAN7-304-XXXX| 28.00 12.602 39.848 34.287 1498.4664 01:55:23.83M 2015-11-09T01:55:16.350Z|I-OCEAN7-304-XXXX| 28.05 12.602 39.848 34.287 1498.4678 01:55:24.05M 2015-11-09T01:55:16.555Z|I-OCEAN7-304-XXXX| 28.03 12.602 39.848 34.287 1498.4680 01:55:24.25M 2015-11-09T01:55:16.757Z|I-OCEAN7-304-XXXX| 28.08 12.602 39.849 34.288 1498.4695 01:55:24.45M 2015-11-09T01:55:16.960Z|I-OCEAN7-304-XXXX| 28.12 12.602 39.849 34.288 1498.4709 01:55:24.65M 2015-11-09T01:55:17.160Z|I-OCEAN7-304-XXXX| 28.12 12.602 39.849 34.288 1498.4706 01:55:24.85M 2015-11-09T01:55:17.365Z|I-OCEAN7-304-XXXX| 28.12 12.602 39.850 34.289 1498.4707 01:55:25.06M 2015-11-09T01:55:17.565Z|I-OCEAN7-304-XXXX| 28.12 12.602 39.850 34.290 1498.4712 01:55:25.26M 2015-11-09T01:55:17.770Z|I-OCEAN7-304-XXXX| 28.12 12.601 39.852 34.292 1498.4724 01:55:25.46M 2015-11-09T01:55:17.975Z|I-OCEAN7-304-XXXX| 28.12 12.601 39.854 34.294 1498.4730 01:55:25.66M 2015-11-09T01:55:18.175Z|I-OCEAN7-304-XXXX| 28.13 12.600 39.858 34.299 1498.4773 01:55:25.86M 2015-11-09T01:55:18.375Z|I-OCEAN7-304-XXXX| 28.14 12.600 39.849 34.290 1498.4663 01:55:26.08M 2015-11-09T01:55:18.585Z|I-OCEAN7-304-XXXX| 28.09 12.600 39.848 34.289 1498.4635 01:55:26.28M 2015-11-09T01:55:18.785Z|I-OCEAN7-304-XXXX| 28.08 12.599 39.847 34.288 1498.4612 01:55:26.48M 2015-11-09T01:55:18.990Z|I-OCEAN7-304-XXXX| 28.07 12.599 39.845 34.288 1498.4589 01:55:26.68M 2015-11-09T01:55:19.195Z|I-OCEAN7-304-XXXX| 28.07 12.599 39.844 34.287 1498.4568 01:55:26.87M 2015-11-09T01:55:19.395Z|I-OCEAN7-304-XXXX| 28.03 12.601 39.846 34.287 1498.4624 01:55:27.10M 2015-11-09T01:55:19.615Z|I-OCEAN7-304-XXXX| 28.00 12.601 39.847 34.287 1498.4642 01:55:27.29M 2015-11-09T01:55:19.800Z|I-OCEAN7-304-XXXX| 28.00 12.601 39.848 34.288 1498.4659 01:55:27.51M 2015-11-09T01:55:20.005Z|I-OCEAN7-304-XXXX| 27.99 12.601 39.848 34.288 1498.4666 01:55:27.69M 2015-11-09T01:55:20.205Z|I-OCEAN7-304-XXXX| 27.88 12.602 39.849 34.288 1498.4662 01:55:27.89M 2015-11-09T01:55:20.410Z|I-OCEAN7-304-XXXX| 27.88 12.602 39.849 34.288 1498.4667 01:55:28.11M 2015-11-09T01:55:20.610Z|I-OCEAN7-304-XXXX| 27.88 12.602 39.849 34.288 1498.4662 01:55:28.31M 2015-11-09T01:55:20.815Z|I-OCEAN7-304-XXXX| 27.84 12.602 39.851 34.290 1498.4677 01:55:28.51M 2015-11-09T01:55:21.020Z|I-OCEAN7-304-XXXX| 27.87 12.601 39.851 34.290 1498.4668 01:55:28.71M 2015-11-09T01:55:21.225Z|I-OCEAN7-304-XXXX| 27.81 12.601 39.858 34.298 1498.4742 01:55:28.91M 2015-11-09T01:55:21.425Z|I-OCEAN7-304-XXXX| 27.76 12.601 39.859 34.299 1498.4729 01:55:29.13M 2015-11-09T01:55:21.625Z|I-OCEAN7-304-XXXX| 27.79 12.601 39.858 34.298 1498.4723 01:55:29.32M 2015-11-09T01:55:21.830Z|I-OCEAN7-304-XXXX| 27.78 12.600 39.858 34.298 1498.4712 01:55:29.52M 2015-11-09T01:55:22.035Z|I-OCEAN7-304-XXXX| 27.75 12.600 39.857 34.298 1498.4689 01:55:29.72M 2015-11-09T01:55:22.235Z|I-OCEAN7-304-XXXX| 27.75 12.600 39.847 34.288 1498.4563 01:55:29.92M 2015-11-09T01:55:22.440Z|I-OCEAN7-304-XXXX| 27.76 12.599 39.846 34.288 1498.4541 01:55:30.14M 2015-11-09T01:55:22.645Z|I-OCEAN7-304-XXXX| 27.74 12.599 39.848 34.291 1498.4557 01:55:30.34M 2015-11-09T01:55:22.845Z|I-OCEAN7-304-XXXX| 27.74 12.599 39.849 34.292 1498.4568 01:55:30.54M 2015-11-09T01:55:23.050Z|I-OCEAN7-304-XXXX| 27.75 12.598 39.850 34.293 1498.4580 01:55:30.74M 2015-11-09T01:55:23.250Z|I-OCEAN7-304-XXXX| 27.75 12.598 39.851 34.294 1498.4586 01:55:30.93M 2015-11-09T01:55:23.455Z|I-OCEAN7-304-XXXX| 27.75 12.598 39.853 34.296 1498.4608 01:55:31.15M 2015-11-09T01:55:23.660Z|I-OCEAN7-304-XXXX| 27.76 12.598 39.854 34.297 1498.4625 01:55:31.35M 2015-11-09T01:55:23.860Z|I-OCEAN7-304-XXXX| 27.76 12.598 39.856 34.298 1498.4646 01:55:31.55M 2015-11-09T01:55:24.080Z|I-OCEAN7-304-XXXX| 27.76 12.599 39.857 34.299 1498.4662 01:55:31.75M 2015-11-09T01:55:24.270Z|I-OCEAN7-304-XXXX| 27.76 12.599 39.857 34.299 1498.4666 01:55:31.97M 2015-11-09T01:55:24.470Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.854 34.296 1498.4636 01:55:32.17M 2015-11-09T01:55:24.670Z|I-OCEAN7-304-XXXX| 27.87 12.599 39.854 34.296 1498.4642 01:55:32.37M 2015-11-09T01:55:24.891Z|I-OCEAN7-304-XXXX| 27.87 12.599 39.854 34.297 1498.4647 01:55:32.56M 2015-11-09T01:55:25.080Z|I-OCEAN7-304-XXXX| 27.87 12.599 39.850 34.293 1498.4606 01:55:32.77M 2015-11-09T01:55:25.285Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.850 34.292 1498.4601 01:55:32.96M 2015-11-09T01:55:25.485Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.851 34.293 1498.4628 01:55:33.18M 2015-11-09T01:55:25.690Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.851 34.293 1498.4631 01:55:33.38M 2015-11-09T01:55:25.890Z|I-OCEAN7-304-XXXX| 27.99 12.599 39.855 34.297 1498.4692 01:55:33.58M 2015-11-09T01:55:26.140Z|I-OCEAN7-304-XXXX| 28.01 12.599 39.856 34.297 1498.4706 01:55:33.78M 2015-11-09T01:55:26.295Z|I-OCEAN7-304-XXXX| 28.04 12.600 39.856 34.297 1498.4713 01:55:34.04M 2015-11-09T01:55:26.500Z|I-OCEAN7-304-XXXX| 28.03 12.600 39.855 34.296 1498.4708 01:55:34.20M 2015-11-09T01:55:26.705Z|I-OCEAN7-304-XXXX| 28.06 12.600 39.855 34.296 1498.4713 01:55:34.40M 2015-11-09T01:55:26.905Z|I-OCEAN7-304-XXXX| 28.10 12.600 39.854 34.295 1498.4714 01:55:34.60M 2015-11-09T01:55:27.110Z|I-OCEAN7-304-XXXX| 28.10 12.600 39.855 34.296 1498.4729 01:55:34.80M 2015-11-09T01:55:27.310Z|I-OCEAN7-304-XXXX| 28.13 12.600 39.855 34.295 1498.4733 01:55:35.02M 2015-11-09T01:55:27.515Z|I-OCEAN7-304-XXXX| 28.13 12.601 39.855 34.295 1498.4741 01:55:35.21M 2015-11-09T01:55:27.720Z|I-OCEAN7-304-XXXX| 28.16 12.601 39.855 34.295 1498.4761 01:55:35.41M 2015-11-09T01:55:27.920Z|I-OCEAN7-304-XXXX| 28.16 12.601 39.855 34.295 1498.4771 01:55:35.61M 2015-11-09T01:55:28.125Z|I-OCEAN7-304-XXXX| 28.17 12.602 39.856 34.295 1498.4784 01:55:35.81M 2015-11-09T01:55:28.330Z|I-OCEAN7-304-XXXX| 28.14 12.602 39.856 34.296 1498.4780 01:55:36.03M 2015-11-09T01:55:28.550Z|I-OCEAN7-304-XXXX| 28.13 12.602 39.857 34.296 1498.4790 01:55:36.23M 2015-11-09T01:55:28.730Z|I-OCEAN7-304-XXXX| 28.11 12.602 39.857 34.296 1498.4794 01:55:36.44M 2015-11-09T01:55:28.937Z|I-OCEAN7-304-XXXX| 28.11 12.602 39.858 34.297 1498.4802 01:55:36.62M 2015-11-09T01:55:29.135Z|I-OCEAN7-304-XXXX| 28.08 12.602 39.859 34.298 1498.4811 01:55:36.83M 2015-11-09T01:55:29.345Z|I-OCEAN7-304-XXXX| 28.07 12.602 39.860 34.299 1498.4828 01:55:37.04M 2015-11-09T01:55:29.545Z|I-OCEAN7-304-XXXX| 28.02 12.602 39.861 34.299 1498.4828 01:55:37.24M 2015-11-09T01:55:29.750Z|I-OCEAN7-304-XXXX| 27.94 12.602 39.861 34.299 1498.4819 01:55:37.44M 2015-11-09T01:55:29.950Z|I-OCEAN7-304-XXXX| 27.90 12.603 39.861 34.299 1498.4818 01:55:37.64M 2015-11-09T01:55:30.155Z|I-OCEAN7-304-XXXX| 27.82 12.602 39.861 34.300 1498.4811 01:55:37.84M 2015-11-09T01:55:30.362Z|I-OCEAN7-304-XXXX| 27.78 12.602 39.862 34.301 1498.4806 01:55:38.06M 2015-11-09T01:55:30.560Z|I-OCEAN7-304-XXXX| 27.72 12.602 39.862 34.301 1498.4795 01:55:38.26M 2015-11-09T01:55:30.775Z|I-OCEAN7-304-XXXX| 27.68 12.602 39.861 34.301 1498.4768 01:55:38.46M 2015-11-09T01:55:30.970Z|I-OCEAN7-304-XXXX| 27.69 12.601 39.861 34.301 1498.4755 01:55:38.66M 2015-11-09T01:55:31.220Z|I-OCEAN7-304-XXXX| 27.62 12.601 39.860 34.300 1498.4736 01:55:38.86M 2015-11-09T01:55:31.375Z|I-OCEAN7-304-XXXX| 27.55 12.601 39.859 34.299 1498.4717 01:55:39.12M 2015-11-09T01:55:31.575Z|I-OCEAN7-304-XXXX| 27.53 12.601 39.858 34.298 1498.4696 01:55:39.27M 2015-11-09T01:55:31.780Z|I-OCEAN7-304-XXXX| 27.52 12.601 39.858 34.298 1498.4685 01:55:39.47M 2015-11-09T01:55:31.980Z|I-OCEAN7-304-XXXX| 27.51 12.601 39.858 34.298 1498.4680 01:55:39.67M 2015-11-09T01:55:32.190Z|I-OCEAN7-304-XXXX| 27.51 12.600 39.858 34.298 1498.4674 01:55:39.87M 2015-11-09T01:55:32.390Z|I-OCEAN7-304-XXXX| 27.55 12.600 39.853 34.294 1498.4622 01:55:40.09M 2015-11-09T01:55:32.590Z|I-OCEAN7-304-XXXX| 27.55 12.600 39.855 34.296 1498.4642 01:55:40.29M 2015-11-09T01:55:32.795Z|I-OCEAN7-304-XXXX| 27.61 12.600 39.856 34.297 1498.4657 01:55:40.49M 2015-11-09T01:55:33.017Z|I-OCEAN7-304-XXXX| 27.61 12.600 39.857 34.299 1498.4662 01:55:40.68M 2015-11-09T01:55:33.200Z|I-OCEAN7-304-XXXX| 27.67 12.600 39.858 34.299 1498.4674 01:55:40.90M 2015-11-09T01:55:33.405Z|I-OCEAN7-304-XXXX| 27.71 12.600 39.863 34.304 1498.4752 01:55:41.10M 2015-11-09T01:55:33.605Z|I-OCEAN7-304-XXXX| 27.77 12.600 39.863 34.304 1498.4757 01:55:41.30M 2015-11-09T01:55:33.810Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.863 34.304 1498.4773 01:55:41.50M 2015-11-09T01:55:34.016Z|I-OCEAN7-304-XXXX| 27.93 12.600 39.863 34.304 1498.4777 01:55:41.70M 2015-11-09T01:55:34.216Z|I-OCEAN7-304-XXXX| 28.01 12.599 39.862 34.303 1498.4781 01:55:41.90M 2015-11-09T01:55:34.420Z|I-OCEAN7-304-XXXX| 28.08 12.600 39.862 34.302 1498.4792 01:55:42.12M 2015-11-09T01:55:34.625Z|I-OCEAN7-304-XXXX| 28.13 12.600 39.861 34.302 1498.4794 01:55:42.32M 2015-11-09T01:55:34.826Z|I-OCEAN7-304-XXXX| 28.13 12.600 39.861 34.302 1498.4803 01:55:42.52M 2015-11-09T01:55:35.030Z|I-OCEAN7-304-XXXX| 28.15 12.601 39.861 34.301 1498.4811 01:55:42.72M 2015-11-09T01:55:35.230Z|I-OCEAN7-304-XXXX| 28.18 12.601 39.860 34.300 1498.4818 01:55:42.92M 2015-11-09T01:55:35.435Z|I-OCEAN7-304-XXXX| 28.22 12.601 39.860 34.299 1498.4823 01:55:43.13M 2015-11-09T01:55:35.636Z|I-OCEAN7-304-XXXX| 28.27 12.601 39.859 34.298 1498.4817 01:55:43.33M 2015-11-09T01:55:35.841Z|I-OCEAN7-304-XXXX| 28.33 12.601 39.857 34.297 1498.4811 01:55:43.53M 2015-11-09T01:55:36.045Z|I-OCEAN7-304-XXXX| 28.33 12.601 39.856 34.296 1498.4806 01:55:43.73M 2015-11-09T01:55:36.245Z|I-OCEAN7-304-XXXX| 28.27 12.601 39.856 34.295 1498.4797 01:55:43.93M 2015-11-09T01:55:36.451Z|I-OCEAN7-304-XXXX| 28.27 12.601 39.855 34.295 1498.4781 01:55:44.15M 2015-11-09T01:55:36.651Z|I-OCEAN7-304-XXXX| 28.27 12.601 39.855 34.294 1498.4775 01:55:44.35M 2015-11-09T01:55:36.856Z|I-OCEAN7-304-XXXX| 28.26 12.601 39.845 34.285 1498.4669 01:55:44.54M 2015-11-09T01:55:37.061Z|I-OCEAN7-304-XXXX| 28.17 12.601 39.847 34.287 1498.4674 01:55:44.75M 2015-11-09T01:55:37.261Z|I-OCEAN7-304-XXXX| 28.12 12.601 39.848 34.288 1498.4672 01:55:44.94M 2015-11-09T01:55:37.481Z|I-OCEAN7-304-XXXX| 28.09 12.601 39.849 34.289 1498.4673 01:55:45.16M 2015-11-09T01:55:37.666Z|I-OCEAN7-304-XXXX| 28.01 12.601 39.850 34.290 1498.4672 01:55:45.38M 2015-11-09T01:55:37.871Z|I-OCEAN7-304-XXXX| 28.01 12.601 39.860 34.300 1498.4791 01:55:45.56M 2015-11-09T01:55:38.076Z|I-OCEAN7-304-XXXX| 27.93 12.601 39.861 34.301 1498.4777 01:55:45.76M 2015-11-09T01:55:38.276Z|I-OCEAN7-304-XXXX| 27.88 12.601 39.862 34.302 1498.4780 01:55:45.96M 2015-11-09T01:55:38.481Z|I-OCEAN7-304-XXXX| 27.82 12.601 39.863 34.303 1498.4785 01:55:46.18M 2015-11-09T01:55:38.686Z|I-OCEAN7-304-XXXX| 27.77 12.601 39.862 34.302 1498.4766 01:55:46.38M 2015-11-09T01:55:38.886Z|I-OCEAN7-304-XXXX| 27.72 12.601 39.862 34.302 1498.4757 01:55:46.58M 2015-11-09T01:55:39.091Z|I-OCEAN7-304-XXXX| 27.72 12.600 39.861 34.302 1498.4744 01:55:46.78M 2015-11-09T01:55:39.291Z|I-OCEAN7-304-XXXX| 27.64 12.600 39.860 34.301 1498.4714 01:55:46.97M 2015-11-09T01:55:39.496Z|I-OCEAN7-304-XXXX| 27.65 12.600 39.860 34.301 1498.4716 01:55:47.19M 2015-11-09T01:55:39.701Z|I-OCEAN7-304-XXXX| 27.64 12.600 39.860 34.301 1498.4709 01:55:47.39M 2015-11-09T01:55:39.901Z|I-OCEAN7-304-XXXX| 27.63 12.600 39.860 34.301 1498.4700 01:55:47.59M 2015-11-09T01:55:40.106Z|I-OCEAN7-304-XXXX| 27.65 12.600 39.859 34.300 1498.4705 01:55:47.79M 2015-11-09T01:55:40.306Z|I-OCEAN7-304-XXXX| 27.69 12.600 39.862 34.302 1498.4745 01:55:48.01M 2015-11-09T01:55:40.511Z|I-OCEAN7-304-XXXX| 27.70 12.600 39.862 34.302 1498.4751 01:55:48.21M 2015-11-09T01:55:40.716Z|I-OCEAN7-304-XXXX| 27.74 12.600 39.862 34.302 1498.4755 01:55:48.41M 2015-11-09T01:55:40.916Z|I-OCEAN7-304-XXXX| 27.77 12.600 39.862 34.302 1498.4752 01:55:48.61M 2015-11-09T01:55:41.121Z|I-OCEAN7-304-XXXX| 27.78 12.600 39.861 34.302 1498.4746 01:55:48.81M 2015-11-09T01:55:41.366Z|I-OCEAN7-304-XXXX| 27.81 12.600 39.861 34.302 1498.4755 01:55:49.03M 2015-11-09T01:55:41.526Z|I-OCEAN7-304-XXXX| 27.84 12.600 39.861 34.302 1498.4756 01:55:49.27M 2015-11-09T01:55:41.731Z|I-OCEAN7-304-XXXX| 27.87 12.600 39.861 34.301 1498.4757 01:55:49.42M 2015-11-09T01:55:41.951Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.859 34.300 1498.4745 01:55:49.62M 2015-11-09T01:55:42.136Z|I-OCEAN7-304-XXXX| 27.87 12.600 39.858 34.299 1498.4735 01:55:49.84M 2015-11-09T01:55:42.341Z|I-OCEAN7-304-XXXX| 27.91 12.600 39.857 34.297 1498.4724 01:55:50.04M 2015-11-09T01:55:42.541Z|I-OCEAN7-304-XXXX| 27.96 12.601 39.856 34.296 1498.4729 01:55:50.24M 2015-11-09T01:55:42.741Z|I-OCEAN7-304-XXXX| 27.93 12.600 39.856 34.296 1498.4719 01:55:50.44M 2015-11-09T01:55:42.946Z|I-OCEAN7-304-XXXX| 27.96 12.601 39.856 34.297 1498.4731 01:55:50.64M 2015-11-09T01:55:43.151Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.856 34.297 1498.4736 01:55:50.84M 2015-11-09T01:55:43.351Z|I-OCEAN7-304-XXXX| 28.02 12.600 39.857 34.297 1498.4730 01:55:51.05M 2015-11-09T01:55:43.556Z|I-OCEAN7-304-XXXX| 28.03 12.600 39.857 34.298 1498.4729 01:55:51.25M 2015-11-09T01:55:43.756Z|I-OCEAN7-304-XXXX| 28.04 12.599 39.857 34.299 1498.4728 01:55:51.45M 2015-11-09T01:55:43.961Z|I-OCEAN7-304-XXXX| 28.07 12.599 39.858 34.299 1498.4731 01:55:51.65M 2015-11-09T01:55:44.161Z|I-OCEAN7-304-XXXX| 28.08 12.599 39.858 34.300 1498.4731 01:55:51.85M 2015-11-09T01:55:44.366Z|I-OCEAN7-304-XXXX| 28.07 12.599 39.858 34.300 1498.4723 01:55:52.07M 2015-11-09T01:55:44.571Z|I-OCEAN7-304-XXXX| 28.07 12.599 39.858 34.299 1498.4725 01:55:52.27M 2015-11-09T01:55:44.771Z|I-OCEAN7-304-XXXX| 28.07 12.599 39.857 34.299 1498.4717 01:55:52.47M 2015-11-09T01:55:44.976Z|I-OCEAN7-304-XXXX| 28.06 12.599 39.856 34.298 1498.4707 01:55:52.66M 2015-11-09T01:55:45.197Z|I-OCEAN7-304-XXXX| 28.06 12.599 39.855 34.297 1498.4692 01:55:52.86M 2015-11-09T01:55:45.381Z|I-OCEAN7-304-XXXX| 28.06 12.599 39.857 34.299 1498.4722 01:55:53.08M 2015-11-09T01:55:45.586Z|I-OCEAN7-304-XXXX| 28.00 12.599 39.857 34.299 1498.4714 01:55:53.28M 2015-11-09T01:55:45.791Z|I-OCEAN7-304-XXXX| 27.97 12.599 39.857 34.298 1498.4711 01:55:53.48M 2015-11-09T01:55:45.991Z|I-OCEAN7-304-XXXX| 27.98 12.599 39.858 34.299 1498.4720 01:55:53.68M 2015-11-09T01:55:46.196Z|I-OCEAN7-304-XXXX| 27.98 12.599 39.859 34.301 1498.4735 01:55:53.88M 2015-11-09T01:55:46.416Z|I-OCEAN7-304-XXXX| 27.97 12.599 39.859 34.300 1498.4733 01:55:54.10M 2015-11-09T01:55:46.601Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.859 34.300 1498.4738 01:55:54.31M 2015-11-09T01:55:46.806Z|I-OCEAN7-304-XXXX| 27.93 12.600 39.859 34.300 1498.4734 01:55:54.50M 2015-11-09T01:55:47.006Z|I-OCEAN7-304-XXXX| 27.92 12.600 39.858 34.299 1498.4730 01:55:54.70M 2015-11-09T01:55:47.211Z|I-OCEAN7-304-XXXX| 27.91 12.600 39.858 34.299 1498.4722 01:55:54.89M 2015-11-09T01:55:47.411Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.858 34.299 1498.4714 01:55:55.11M 2015-11-09T01:55:47.616Z|I-OCEAN7-304-XXXX| 27.89 12.600 39.857 34.299 1498.4709 01:55:55.31M 2015-11-09T01:55:47.816Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.858 34.299 1498.4714 01:55:55.51M 2015-11-09T01:55:48.021Z|I-OCEAN7-304-XXXX| 27.85 12.599 39.859 34.301 1498.4718 01:55:55.71M 2015-11-09T01:55:48.226Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.859 34.301 1498.4723 01:55:55.91M 2015-11-09T01:55:48.426Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.860 34.301 1498.4727 01:55:56.13M 2015-11-09T01:55:48.626Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.861 34.302 1498.4731 01:55:56.33M 2015-11-09T01:55:48.836Z|I-OCEAN7-304-XXXX| 27.84 12.599 39.861 34.303 1498.4738 01:55:56.52M 2015-11-09T01:55:49.036Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.862 34.303 1498.4745 01:55:56.73M 2015-11-09T01:55:49.241Z|I-OCEAN7-304-XXXX| 27.85 12.599 39.862 34.303 1498.4756 01:55:56.93M 2015-11-09T01:55:49.446Z|I-OCEAN7-304-XXXX| 27.85 12.600 39.863 34.304 1498.4772 01:55:57.14M 2015-11-09T01:55:49.646Z|I-OCEAN7-304-XXXX| 27.85 12.600 39.863 34.304 1498.4778 01:55:57.34M 2015-11-09T01:55:49.851Z|I-OCEAN7-304-XXXX| 27.91 12.600 39.864 34.305 1498.4802 01:55:57.54M 2015-11-09T01:55:50.051Z|I-OCEAN7-304-XXXX| 27.94 12.600 39.865 34.305 1498.4827 01:55:57.74M 2015-11-09T01:55:50.256Z|I-OCEAN7-304-XXXX| 27.92 12.601 39.865 34.305 1498.4824 01:55:57.94M 2015-11-09T01:55:50.456Z|I-OCEAN7-304-XXXX| 27.94 12.601 39.865 34.305 1498.4832 01:55:58.16M 2015-11-09T01:55:50.661Z|I-OCEAN7-304-XXXX| 27.94 12.601 39.865 34.304 1498.4830 01:55:58.35M 2015-11-09T01:55:50.881Z|I-OCEAN7-304-XXXX| 27.91 12.601 39.864 34.304 1498.4821 01:55:58.56M 2015-11-09T01:55:51.066Z|I-OCEAN7-304-XXXX| 27.91 12.601 39.864 34.304 1498.4810 01:55:58.77M 2015-11-09T01:55:51.271Z|I-OCEAN7-304-XXXX| 27.94 12.601 39.864 34.303 1498.4816 01:55:58.95M 2015-11-09T01:55:51.476Z|I-OCEAN7-304-XXXX| 27.96 12.600 39.863 34.303 1498.4808 01:55:59.17M 2015-11-09T01:55:51.676Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.863 34.303 1498.4801 01:55:59.37M 2015-11-09T01:55:51.876Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.862 34.303 1498.4789 01:55:59.57M 2015-11-09T01:55:52.081Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.861 34.302 1498.4780 01:55:59.77M 2015-11-09T01:55:52.291Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.861 34.302 1498.4756 01:55:59.97M 2015-11-09T01:55:52.486Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.860 34.302 1498.4741 01:56:00.19M 2015-11-09T01:55:52.691Z|I-OCEAN7-304-XXXX| 27.93 12.599 39.860 34.301 1498.4739 01:56:00.39M 2015-11-09T01:55:52.891Z|I-OCEAN7-304-XXXX| 27.93 12.599 39.859 34.301 1498.4727 01:56:00.59M 2015-11-09T01:55:53.096Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.858 34.300 1498.4718 01:56:00.78M 2015-11-09T01:55:53.301Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.858 34.299 1498.4716 01:56:01.00M 2015-11-09T01:55:53.506Z|I-OCEAN7-304-XXXX| 27.97 12.599 39.858 34.299 1498.4724 01:56:01.20M 2015-11-09T01:55:53.706Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.854 34.295 1498.4669 01:56:01.40M 2015-11-09T01:55:53.911Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.853 34.294 1498.4658 01:56:01.60M 2015-11-09T01:55:54.111Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.854 34.295 1498.4672 01:56:01.80M 2015-11-09T01:55:54.316Z|I-OCEAN7-304-XXXX| 27.91 12.600 39.855 34.296 1498.4691 01:56:02.02M 2015-11-09T01:55:54.521Z|I-OCEAN7-304-XXXX| 27.91 12.600 39.857 34.298 1498.4714 01:56:02.22M 2015-11-09T01:55:54.721Z|I-OCEAN7-304-XXXX| 27.93 12.600 39.862 34.303 1498.4778 01:56:02.42M 2015-11-09T01:55:54.921Z|I-OCEAN7-304-XXXX| 27.94 12.600 39.862 34.302 1498.4778 01:56:02.62M 2015-11-09T01:55:55.131Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.862 34.302 1498.4788 01:56:02.81M 2015-11-09T01:55:55.346Z|I-OCEAN7-304-XXXX| 27.98 12.600 39.862 34.303 1498.4791 01:56:03.03M 2015-11-09T01:55:55.532Z|I-OCEAN7-304-XXXX| 27.98 12.600 39.863 34.304 1498.4802 01:56:03.25M 2015-11-09T01:55:55.737Z|I-OCEAN7-304-XXXX| 27.98 12.603 39.864 34.302 1498.4877 01:56:03.43M 2015-11-09T01:55:55.941Z|I-OCEAN7-304-XXXX| 27.96 12.603 39.865 34.303 1498.4873 01:56:03.63M 2015-11-09T01:55:56.141Z|I-OCEAN7-304-XXXX| 28.03 12.602 39.866 34.304 1498.4891 01:56:03.83M 2015-11-09T01:55:56.346Z|I-OCEAN7-304-XXXX| 28.02 12.602 39.866 34.304 1498.4889 01:56:04.05M 2015-11-09T01:55:56.591Z|I-OCEAN7-304-XXXX| 28.06 12.602 39.867 34.305 1498.4906 01:56:04.25M 2015-11-09T01:55:56.751Z|I-OCEAN7-304-XXXX| 28.06 12.602 39.867 34.306 1498.4905 01:56:04.49M 2015-11-09T01:55:56.956Z|I-OCEAN7-304-XXXX| 28.03 12.602 39.867 34.305 1498.4896 01:56:04.65M 2015-11-09T01:55:57.156Z|I-OCEAN7-304-XXXX| 27.99 12.602 39.866 34.305 1498.4884 01:56:04.84M 2015-11-09T01:55:57.361Z|I-OCEAN7-304-XXXX| 28.00 12.602 39.866 34.305 1498.4869 01:56:05.06M 2015-11-09T01:55:57.562Z|I-OCEAN7-304-XXXX| 27.99 12.601 39.865 34.304 1498.4846 01:56:05.26M 2015-11-09T01:55:57.766Z|I-OCEAN7-304-XXXX| 27.98 12.601 39.865 34.304 1498.4835 01:56:05.46M 2015-11-09T01:55:57.966Z|I-OCEAN7-304-XXXX| 27.92 12.601 39.864 34.304 1498.4816 01:56:05.66M 2015-11-09T01:55:58.171Z|I-OCEAN7-304-XXXX| 27.93 12.600 39.864 34.305 1498.4806 01:56:05.86M 2015-11-09T01:55:58.387Z|I-OCEAN7-304-XXXX| 27.89 12.600 39.864 34.305 1498.4790 01:56:06.08M 2015-11-09T01:55:58.581Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.863 34.304 1498.4781 01:56:06.28M 2015-11-09T01:55:58.781Z|I-OCEAN7-304-XXXX| 27.83 12.600 39.863 34.304 1498.4767 01:56:06.48M 2015-11-09T01:55:58.981Z|I-OCEAN7-304-XXXX| 27.83 12.600 39.863 34.304 1498.4764 01:56:06.68M 2015-11-09T01:55:59.187Z|I-OCEAN7-304-XXXX| 27.82 12.600 39.862 34.303 1498.4757 01:56:06.87M 2015-11-09T01:55:59.392Z|I-OCEAN7-304-XXXX| 27.81 12.600 39.861 34.301 1498.4747 01:56:07.09M 2015-11-09T01:55:59.596Z|I-OCEAN7-304-XXXX| 27.81 12.600 39.859 34.300 1498.4736 01:56:07.29M 2015-11-09T01:55:59.812Z|I-OCEAN7-304-XXXX| 27.81 12.600 39.858 34.299 1498.4729 01:56:07.49M