2015-11-09T01:53:00.114Z|I-OCEAN7-304-XXXX| 28.09 12.598 39.854 34.297 1498.4673 01:53:07.79M 2015-11-09T01:53:00.319Z|I-OCEAN7-304-XXXX| 28.07 12.598 39.854 34.297 1498.4672 01:53:08.02M 2015-11-09T01:53:00.524Z|I-OCEAN7-304-XXXX| 28.06 12.598 39.855 34.297 1498.4673 01:53:08.21M 2015-11-09T01:53:00.724Z|I-OCEAN7-304-XXXX| 28.03 12.598 39.854 34.297 1498.4666 01:53:08.41M 2015-11-09T01:53:00.929Z|I-OCEAN7-304-XXXX| 27.99 12.598 39.860 34.302 1498.4720 01:53:08.61M 2015-11-09T01:53:01.149Z|I-OCEAN7-304-XXXX| 27.92 12.598 39.861 34.303 1498.4722 01:53:08.81M 2015-11-09T01:53:01.335Z|I-OCEAN7-304-XXXX| 27.95 12.598 39.861 34.304 1498.4733 01:53:09.05M 2015-11-09T01:53:01.539Z|I-OCEAN7-304-XXXX| 27.91 12.598 39.862 34.305 1498.4733 01:53:09.23M 2015-11-09T01:53:01.739Z|I-OCEAN7-304-XXXX| 27.88 12.598 39.858 34.301 1498.4683 01:53:09.43M 2015-11-09T01:53:01.944Z|I-OCEAN7-304-XXXX| 27.87 12.600 39.859 34.299 1498.4739 01:53:09.63M 2015-11-09T01:53:02.144Z|I-OCEAN7-304-XXXX| 27.82 12.601 39.859 34.299 1498.4734 01:53:09.83M 2015-11-09T01:53:02.349Z|I-OCEAN7-304-XXXX| 27.79 12.600 39.860 34.300 1498.4735 01:53:10.04M 2015-11-09T01:53:02.554Z|I-OCEAN7-304-XXXX| 27.76 12.600 39.860 34.300 1498.4731 01:53:10.25M 2015-11-09T01:53:02.754Z|I-OCEAN7-304-XXXX| 27.76 12.600 39.861 34.301 1498.4742 01:53:10.44M 2015-11-09T01:53:02.954Z|I-OCEAN7-304-XXXX| 27.71 12.600 39.861 34.302 1498.4740 01:53:10.64M 2015-11-09T01:53:03.164Z|I-OCEAN7-304-XXXX| 27.71 12.600 39.861 34.302 1498.4740 01:53:10.84M 2015-11-09T01:53:03.364Z|I-OCEAN7-304-XXXX| 27.68 12.600 39.862 34.302 1498.4742 01:53:11.06M 2015-11-09T01:53:03.564Z|I-OCEAN7-304-XXXX| 27.69 12.600 39.861 34.301 1498.4734 01:53:11.26M 2015-11-09T01:53:03.769Z|I-OCEAN7-304-XXXX| 27.69 12.600 39.860 34.301 1498.4720 01:53:11.46M 2015-11-09T01:53:03.974Z|I-OCEAN7-304-XXXX| 27.69 12.600 39.860 34.300 1498.4712 01:53:11.65M 2015-11-09T01:53:04.174Z|I-OCEAN7-304-XXXX| 27.76 12.600 39.859 34.300 1498.4709 01:53:11.86M 2015-11-09T01:53:04.379Z|I-OCEAN7-304-XXXX| 27.76 12.600 39.858 34.299 1498.4697 01:53:12.07M 2015-11-09T01:53:04.579Z|I-OCEAN7-304-XXXX| 27.76 12.599 39.858 34.300 1498.4686 01:53:12.27M 2015-11-09T01:53:04.784Z|I-OCEAN7-304-XXXX| 27.81 12.599 39.858 34.299 1498.4684 01:53:12.47M 2015-11-09T01:53:04.989Z|I-OCEAN7-304-XXXX| 27.81 12.599 39.857 34.299 1498.4669 01:53:12.67M 2015-11-09T01:53:05.194Z|I-OCEAN7-304-XXXX| 27.83 12.598 39.857 34.300 1498.4672 01:53:12.87M 2015-11-09T01:53:05.394Z|I-OCEAN7-304-XXXX| 27.86 12.598 39.857 34.299 1498.4672 01:53:13.09M 2015-11-09T01:53:05.614Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.856 34.298 1498.4678 01:53:13.29M 2015-11-09T01:53:05.799Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.855 34.297 1498.4667 01:53:13.50M 2015-11-09T01:53:06.004Z|I-OCEAN7-304-XXXX| 27.97 12.599 39.854 34.296 1498.4669 01:53:13.68M 2015-11-09T01:53:06.204Z|I-OCEAN7-304-XXXX| 27.98 12.599 39.854 34.296 1498.4664 01:53:13.88M 2015-11-09T01:53:06.409Z|I-OCEAN7-304-XXXX| 28.01 12.599 39.852 34.295 1498.4650 01:53:14.10M 2015-11-09T01:53:06.614Z|I-OCEAN7-304-XXXX| 28.02 12.598 39.851 34.294 1498.4635 01:53:14.30M 2015-11-09T01:53:06.814Z|I-OCEAN7-304-XXXX| 28.06 12.598 39.850 34.293 1498.4622 01:53:14.50M 2015-11-09T01:53:07.019Z|I-OCEAN7-304-XXXX| 28.05 12.598 39.846 34.289 1498.4564 01:53:14.70M 2015-11-09T01:53:07.219Z|I-OCEAN7-304-XXXX| 28.08 12.598 39.846 34.289 1498.4559 01:53:14.90M 2015-11-09T01:53:07.424Z|I-OCEAN7-304-XXXX| 28.08 12.597 39.846 34.289 1498.4557 01:53:15.12M 2015-11-09T01:53:07.624Z|I-OCEAN7-304-XXXX| 28.07 12.597 39.846 34.290 1498.4557 01:53:15.32M 2015-11-09T01:53:07.829Z|I-OCEAN7-304-XXXX| 28.07 12.597 39.846 34.290 1498.4557 01:53:15.52M 2015-11-09T01:53:08.034Z|I-OCEAN7-304-XXXX| 28.04 12.597 39.847 34.291 1498.4567 01:53:15.72M 2015-11-09T01:53:08.239Z|I-OCEAN7-304-XXXX| 28.04 12.597 39.848 34.291 1498.4578 01:53:15.91M 2015-11-09T01:53:08.439Z|I-OCEAN7-304-XXXX| 28.00 12.597 39.854 34.297 1498.4634 01:53:16.14M 2015-11-09T01:53:08.644Z|I-OCEAN7-304-XXXX| 27.99 12.597 39.854 34.298 1498.4625 01:53:16.33M 2015-11-09T01:53:08.844Z|I-OCEAN7-304-XXXX| 27.97 12.597 39.854 34.298 1498.4619 01:53:16.53M 2015-11-09T01:53:09.049Z|I-OCEAN7-304-XXXX| 27.97 12.597 39.853 34.297 1498.4613 01:53:16.73M 2015-11-09T01:53:09.249Z|I-OCEAN7-304-XXXX| 27.90 12.597 39.853 34.297 1498.4606 01:53:16.93M 2015-11-09T01:53:09.454Z|I-OCEAN7-304-XXXX| 27.90 12.597 39.853 34.296 1498.4608 01:53:17.15M 2015-11-09T01:53:09.659Z|I-OCEAN7-304-XXXX| 27.86 12.597 39.853 34.297 1498.4603 01:53:17.35M 2015-11-09T01:53:09.859Z|I-OCEAN7-304-XXXX| 27.87 12.597 39.853 34.296 1498.4609 01:53:17.55M 2015-11-09T01:53:10.079Z|I-OCEAN7-304-XXXX| 27.87 12.598 39.853 34.296 1498.4618 01:53:17.74M 2015-11-09T01:53:10.264Z|I-OCEAN7-304-XXXX| 27.83 12.598 39.854 34.297 1498.4628 01:53:17.96M 2015-11-09T01:53:10.469Z|I-OCEAN7-304-XXXX| 27.80 12.598 39.855 34.297 1498.4636 01:53:18.16M 2015-11-09T01:53:10.674Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.856 34.299 1498.4658 01:53:18.36M 2015-11-09T01:53:10.874Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.857 34.299 1498.4669 01:53:18.56M 2015-11-09T01:53:11.079Z|I-OCEAN7-304-XXXX| 27.72 12.599 39.858 34.300 1498.4675 01:53:18.76M 2015-11-09T01:53:11.279Z|I-OCEAN7-304-XXXX| 27.72 12.599 39.857 34.299 1498.4667 01:53:18.96M 2015-11-09T01:53:11.491Z|I-OCEAN7-304-XXXX| 27.73 12.599 39.857 34.299 1498.4651 01:53:19.18M 2015-11-09T01:53:11.689Z|I-OCEAN7-304-XXXX| 27.73 12.598 39.857 34.299 1498.4651 01:53:19.38M 2015-11-09T01:53:11.889Z|I-OCEAN7-304-XXXX| 27.70 12.598 39.857 34.299 1498.4651 01:53:19.58M 2015-11-09T01:53:12.094Z|I-OCEAN7-304-XXXX| 27.68 12.598 39.857 34.299 1498.4642 01:53:19.77M 2015-11-09T01:53:12.294Z|I-OCEAN7-304-XXXX| 27.70 12.598 39.856 34.299 1498.4640 01:53:19.97M 2015-11-09T01:53:12.500Z|I-OCEAN7-304-XXXX| 27.71 12.598 39.856 34.299 1498.4641 01:53:20.19M 2015-11-09T01:53:12.704Z|I-OCEAN7-304-XXXX| 27.73 12.598 39.856 34.298 1498.4635 01:53:20.39M 2015-11-09T01:53:12.904Z|I-OCEAN7-304-XXXX| 27.73 12.598 39.855 34.298 1498.4624 01:53:20.59M 2015-11-09T01:53:13.109Z|I-OCEAN7-304-XXXX| 27.76 12.598 39.855 34.297 1498.4625 01:53:20.79M 2015-11-09T01:53:13.314Z|I-OCEAN7-304-XXXX| 27.75 12.598 39.854 34.296 1498.4617 01:53:21.01M 2015-11-09T01:53:13.514Z|I-OCEAN7-304-XXXX| 27.80 12.598 39.853 34.296 1498.4623 01:53:21.21M 2015-11-09T01:53:13.719Z|I-OCEAN7-304-XXXX| 27.80 12.599 39.854 34.296 1498.4629 01:53:21.41M 2015-11-09T01:53:13.914Z|I-OCEAN7-304-XXXX| 27.81 12.599 39.853 34.296 1498.4628 01:53:21.61M 2015-11-09T01:53:14.124Z|I-OCEAN7-304-XXXX| 27.81 12.599 39.853 34.296 1498.4629 01:53:21.80M 2015-11-09T01:53:14.330Z|I-OCEAN7-304-XXXX| 27.87 12.599 39.853 34.295 1498.4640 01:53:22.02M 2015-11-09T01:53:14.545Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.854 34.296 1498.4659 01:53:22.22M 2015-11-09T01:53:14.734Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.855 34.297 1498.4677 01:53:22.44M 2015-11-09T01:53:14.939Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.857 34.298 1498.4694 01:53:22.62M 2015-11-09T01:53:15.139Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.858 34.299 1498.4716 01:53:22.82M 2015-11-09T01:53:15.345Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.858 34.300 1498.4727 01:53:23.04M 2015-11-09T01:53:15.545Z|I-OCEAN7-304-XXXX| 28.00 12.599 39.859 34.300 1498.4735 01:53:23.24M 2015-11-09T01:53:15.749Z|I-OCEAN7-304-XXXX| 28.03 12.599 39.859 34.300 1498.4745 01:53:23.44M 2015-11-09T01:53:15.950Z|I-OCEAN7-304-XXXX| 28.03 12.599 39.859 34.300 1498.4749 01:53:23.64M 2015-11-09T01:53:16.154Z|I-OCEAN7-304-XXXX| 28.03 12.600 39.860 34.301 1498.4760 01:53:23.83M 2015-11-09T01:53:16.354Z|I-OCEAN7-304-XXXX| 28.01 12.600 39.860 34.301 1498.4763 01:53:24.05M 2015-11-09T01:53:16.555Z|I-OCEAN7-304-XXXX| 28.01 12.600 39.860 34.301 1498.4767 01:53:24.25M 2015-11-09T01:53:16.765Z|I-OCEAN7-304-XXXX| 28.01 12.600 39.860 34.300 1498.4766 01:53:24.45M 2015-11-09T01:53:16.965Z|I-OCEAN7-304-XXXX| 28.05 12.600 39.860 34.300 1498.4783 01:53:24.65M 2015-11-09T01:53:17.170Z|I-OCEAN7-304-XXXX| 28.05 12.601 39.860 34.300 1498.4789 01:53:24.85M 2015-11-09T01:53:17.375Z|I-OCEAN7-304-XXXX| 28.05 12.600 39.859 34.300 1498.4767 01:53:25.07M 2015-11-09T01:53:17.575Z|I-OCEAN7-304-XXXX| 28.01 12.600 39.859 34.300 1498.4758 01:53:25.27M 2015-11-09T01:53:17.775Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.859 34.300 1498.4756 01:53:25.47M 2015-11-09T01:53:17.985Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.859 34.300 1498.4753 01:53:25.66M 2015-11-09T01:53:18.185Z|I-OCEAN7-304-XXXX| 27.97 12.600 39.865 34.305 1498.4813 01:53:25.86M 2015-11-09T01:53:18.390Z|I-OCEAN7-304-XXXX| 27.97 12.600 39.865 34.306 1498.4819 01:53:26.08M 2015-11-09T01:53:18.595Z|I-OCEAN7-304-XXXX| 27.92 12.600 39.866 34.307 1498.4817 01:53:26.28M 2015-11-09T01:53:18.795Z|I-OCEAN7-304-XXXX| 27.90 12.599 39.866 34.307 1498.4801 01:53:26.48M 2015-11-09T01:53:19.015Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.865 34.306 1498.4779 01:53:26.68M 2015-11-09T01:53:19.200Z|I-OCEAN7-304-XXXX| 27.81 12.599 39.864 34.305 1498.4753 01:53:26.90M 2015-11-09T01:53:19.405Z|I-OCEAN7-304-XXXX| 27.77 12.599 39.862 34.304 1498.4731 01:53:27.10M 2015-11-09T01:53:19.610Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.864 34.306 1498.4753 01:53:27.30M 2015-11-09T01:53:19.810Z|I-OCEAN7-304-XXXX| 27.72 12.599 39.865 34.307 1498.4750 01:53:27.50M 2015-11-09T01:53:20.016Z|I-OCEAN7-304-XXXX| 27.72 12.599 39.865 34.307 1498.4750 01:53:27.69M 2015-11-09T01:53:20.215Z|I-OCEAN7-304-XXXX| 27.71 12.598 39.865 34.307 1498.4738 01:53:27.89M 2015-11-09T01:53:20.420Z|I-OCEAN7-304-XXXX| 27.71 12.598 39.865 34.307 1498.4730 01:53:28.11M 2015-11-09T01:53:20.620Z|I-OCEAN7-304-XXXX| 27.71 12.598 39.866 34.309 1498.4750 01:53:28.31M 2015-11-09T01:53:20.825Z|I-OCEAN7-304-XXXX| 27.71 12.598 39.861 34.304 1498.4694 01:53:28.51M 2015-11-09T01:53:21.025Z|I-OCEAN7-304-XXXX| 27.71 12.598 39.860 34.303 1498.4683 01:53:28.71M 2015-11-09T01:53:21.235Z|I-OCEAN7-304-XXXX| 27.71 12.598 39.860 34.303 1498.4672 01:53:28.91M 2015-11-09T01:53:21.435Z|I-OCEAN7-304-XXXX| 27.76 12.598 39.860 34.302 1498.4680 01:53:29.13M 2015-11-09T01:53:21.635Z|I-OCEAN7-304-XXXX| 27.76 12.598 39.859 34.302 1498.4672 01:53:29.33M 2015-11-09T01:53:21.840Z|I-OCEAN7-304-XXXX| 27.77 12.598 39.859 34.301 1498.4667 01:53:29.52M 2015-11-09T01:53:22.040Z|I-OCEAN7-304-XXXX| 27.81 12.598 39.858 34.300 1498.4668 01:53:29.73M 2015-11-09T01:53:22.245Z|I-OCEAN7-304-XXXX| 27.81 12.598 39.856 34.299 1498.4658 01:53:29.92M 2015-11-09T01:53:22.450Z|I-OCEAN7-304-XXXX| 27.82 12.599 39.858 34.300 1498.4689 01:53:30.14M 2015-11-09T01:53:22.655Z|I-OCEAN7-304-XXXX| 27.88 12.599 39.859 34.301 1498.4719 01:53:30.34M 2015-11-09T01:53:22.855Z|I-OCEAN7-304-XXXX| 27.93 12.600 39.859 34.301 1498.4738 01:53:30.54M 2015-11-09T01:53:23.055Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.859 34.299 1498.4741 01:53:30.74M 2015-11-09T01:53:23.260Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.859 34.299 1498.4760 01:53:30.94M 2015-11-09T01:53:23.480Z|I-OCEAN7-304-XXXX| 28.03 12.601 39.859 34.299 1498.4771 01:53:31.16M 2015-11-09T01:53:23.670Z|I-OCEAN7-304-XXXX| 28.06 12.600 39.859 34.299 1498.4777 01:53:31.37M 2015-11-09T01:53:23.870Z|I-OCEAN7-304-XXXX| 28.06 12.600 39.860 34.300 1498.4775 01:53:31.56M 2015-11-09T01:53:24.070Z|I-OCEAN7-304-XXXX| 28.09 12.600 39.859 34.300 1498.4767 01:53:31.75M 2015-11-09T01:53:24.275Z|I-OCEAN7-304-XXXX| 28.08 12.600 39.858 34.299 1498.4760 01:53:31.95M 2015-11-09T01:53:24.491Z|I-OCEAN7-304-XXXX| 28.08 12.600 39.858 34.299 1498.4750 01:53:32.17M 2015-11-09T01:53:24.680Z|I-OCEAN7-304-XXXX| 28.09 12.600 39.858 34.299 1498.4750 01:53:32.37M 2015-11-09T01:53:24.885Z|I-OCEAN7-304-XXXX| 28.06 12.600 39.857 34.299 1498.4739 01:53:32.57M 2015-11-09T01:53:25.090Z|I-OCEAN7-304-XXXX| 28.06 12.599 39.857 34.298 1498.4725 01:53:32.77M 2015-11-09T01:53:25.295Z|I-OCEAN7-304-XXXX| 28.03 12.599 39.857 34.298 1498.4719 01:53:32.97M 2015-11-09T01:53:25.495Z|I-OCEAN7-304-XXXX| 27.99 12.599 39.857 34.298 1498.4708 01:53:33.19M 2015-11-09T01:53:25.700Z|I-OCEAN7-304-XXXX| 27.99 12.599 39.856 34.298 1498.4695 01:53:33.39M 2015-11-09T01:53:25.900Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.856 34.298 1498.4677 01:53:33.59M 2015-11-09T01:53:26.105Z|I-OCEAN7-304-XXXX| 27.89 12.598 39.857 34.299 1498.4667 01:53:33.79M 2015-11-09T01:53:26.305Z|I-OCEAN7-304-XXXX| 27.86 12.598 39.857 34.300 1498.4651 01:53:34.00M 2015-11-09T01:53:26.510Z|I-OCEAN7-304-XXXX| 27.83 12.597 39.857 34.300 1498.4644 01:53:34.20M 2015-11-09T01:53:26.710Z|I-OCEAN7-304-XXXX| 27.79 12.598 39.857 34.300 1498.4637 01:53:34.40M 2015-11-09T01:53:26.929Z|I-OCEAN7-304-XXXX| 27.79 12.598 39.857 34.300 1498.4641 01:53:34.60M 2015-11-09T01:53:27.115Z|I-OCEAN7-304-XXXX| 27.79 12.598 39.857 34.300 1498.4651 01:53:34.80M 2015-11-09T01:53:27.325Z|I-OCEAN7-304-XXXX| 27.79 12.598 39.858 34.301 1498.4655 01:53:35.02M 2015-11-09T01:53:27.525Z|I-OCEAN7-304-XXXX| 27.76 12.598 39.858 34.301 1498.4653 01:53:35.22M 2015-11-09T01:53:27.730Z|I-OCEAN7-304-XXXX| 27.76 12.598 39.858 34.301 1498.4657 01:53:35.42M 2015-11-09T01:53:27.950Z|I-OCEAN7-304-XXXX| 27.76 12.598 39.859 34.301 1498.4668 01:53:35.62M 2015-11-09T01:53:28.130Z|I-OCEAN7-304-XXXX| 27.75 12.598 39.860 34.302 1498.4688 01:53:35.83M 2015-11-09T01:53:28.335Z|I-OCEAN7-304-XXXX| 27.75 12.598 39.858 34.300 1498.4669 01:53:36.03M 2015-11-09T01:53:28.540Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.858 34.301 1498.4681 01:53:36.23M 2015-11-09T01:53:28.745Z|I-OCEAN7-304-XXXX| 27.79 12.598 39.859 34.302 1498.4690 01:53:36.43M 2015-11-09T01:53:28.945Z|I-OCEAN7-304-XXXX| 27.83 12.599 39.859 34.301 1498.4697 01:53:36.63M 2015-11-09T01:53:29.150Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.859 34.301 1498.4708 01:53:36.83M 2015-11-09T01:53:29.350Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.859 34.300 1498.4719 01:53:37.05M 2015-11-09T01:53:29.555Z|I-OCEAN7-304-XXXX| 27.90 12.599 39.858 34.300 1498.4716 01:53:37.25M 2015-11-09T01:53:29.755Z|I-OCEAN7-304-XXXX| 27.90 12.599 39.857 34.298 1498.4697 01:53:37.45M 2015-11-09T01:53:29.960Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.857 34.298 1498.4694 01:53:37.64M 2015-11-09T01:53:30.165Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.857 34.299 1498.4696 01:53:37.84M 2015-11-09T01:53:30.365Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.857 34.299 1498.4706 01:53:38.06M 2015-11-09T01:53:30.570Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.857 34.299 1498.4706 01:53:38.26M 2015-11-09T01:53:30.770Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.857 34.299 1498.4701 01:53:38.46M 2015-11-09T01:53:30.975Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.858 34.299 1498.4701 01:53:38.66M 2015-11-09T01:53:31.180Z|I-OCEAN7-304-XXXX| 27.97 12.599 39.858 34.300 1498.4700 01:53:38.86M 2015-11-09T01:53:31.385Z|I-OCEAN7-304-XXXX| 27.93 12.598 39.858 34.300 1498.4694 01:53:39.08M 2015-11-09T01:53:31.585Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.857 34.299 1498.4685 01:53:39.28M 2015-11-09T01:53:31.799Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.856 34.298 1498.4684 01:53:39.48M 2015-11-09T01:53:31.990Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.855 34.297 1498.4679 01:53:39.68M 2015-11-09T01:53:32.195Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.855 34.297 1498.4672 01:53:39.87M 2015-11-09T01:53:32.410Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.855 34.297 1498.4663 01:53:40.09M 2015-11-09T01:53:32.600Z|I-OCEAN7-304-XXXX| 27.93 12.599 39.855 34.297 1498.4667 01:53:40.31M 2015-11-09T01:53:32.805Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.855 34.297 1498.4679 01:53:40.49M 2015-11-09T01:53:33.010Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.855 34.297 1498.4684 01:53:40.69M 2015-11-09T01:53:33.210Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.855 34.297 1498.4684 01:53:40.89M 2015-11-09T01:53:33.410Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.855 34.297 1498.4690 01:53:41.11M 2015-11-09T01:53:33.616Z|I-OCEAN7-304-XXXX| 27.94 12.600 39.855 34.296 1498.4685 01:53:41.31M 2015-11-09T01:53:33.820Z|I-OCEAN7-304-XXXX| 27.94 12.600 39.854 34.295 1498.4678 01:53:41.51M 2015-11-09T01:53:34.020Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.853 34.295 1498.4667 01:53:41.70M 2015-11-09T01:53:34.225Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.853 34.295 1498.4663 01:53:41.90M 2015-11-09T01:53:34.430Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.853 34.295 1498.4661 01:53:42.12M 2015-11-09T01:53:34.635Z|I-OCEAN7-304-XXXX| 27.98 12.599 39.853 34.294 1498.4663 01:53:42.32M 2015-11-09T01:53:34.831Z|I-OCEAN7-304-XXXX| 28.02 12.599 39.853 34.295 1498.4668 01:53:42.52M 2015-11-09T01:53:35.035Z|I-OCEAN7-304-XXXX| 27.99 12.599 39.853 34.295 1498.4663 01:53:42.72M 2015-11-09T01:53:35.240Z|I-OCEAN7-304-XXXX| 27.99 12.599 39.853 34.295 1498.4667 01:53:42.92M 2015-11-09T01:53:35.445Z|I-OCEAN7-304-XXXX| 27.99 12.599 39.854 34.296 1498.4673 01:53:43.14M 2015-11-09T01:53:35.645Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.854 34.296 1498.4658 01:53:43.34M 2015-11-09T01:53:35.845Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.854 34.296 1498.4655 01:53:43.54M 2015-11-09T01:53:36.050Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.854 34.296 1498.4656 01:53:43.73M 2015-11-09T01:53:36.255Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.854 34.296 1498.4657 01:53:43.93M 2015-11-09T01:53:36.460Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.854 34.296 1498.4656 01:53:44.15M 2015-11-09T01:53:36.660Z|I-OCEAN7-304-XXXX| 27.82 12.599 39.855 34.297 1498.4648 01:53:44.35M 2015-11-09T01:53:36.880Z|I-OCEAN7-304-XXXX| 27.82 12.599 39.855 34.297 1498.4655 01:53:44.55M 2015-11-09T01:53:37.066Z|I-OCEAN7-304-XXXX| 27.77 12.599 39.855 34.297 1498.4656 01:53:44.77M 2015-11-09T01:53:37.270Z|I-OCEAN7-304-XXXX| 27.77 12.599 39.855 34.297 1498.4662 01:53:44.95M 2015-11-09T01:53:37.470Z|I-OCEAN7-304-XXXX| 27.74 12.599 39.856 34.298 1498.4662 01:53:45.17M 2015-11-09T01:53:37.675Z|I-OCEAN7-304-XXXX| 27.76 12.599 39.857 34.298 1498.4666 01:53:45.37M 2015-11-09T01:53:37.880Z|I-OCEAN7-304-XXXX| 27.71 12.599 39.857 34.299 1498.4657 01:53:45.57M 2015-11-09T01:53:38.080Z|I-OCEAN7-304-XXXX| 27.71 12.599 39.856 34.298 1498.4655 01:53:45.76M 2015-11-09T01:53:38.280Z|I-OCEAN7-304-XXXX| 27.71 12.599 39.856 34.298 1498.4652 01:53:45.96M 2015-11-09T01:53:38.485Z|I-OCEAN7-304-XXXX| 27.71 12.599 39.856 34.298 1498.4648 01:53:46.18M 2015-11-09T01:53:38.690Z|I-OCEAN7-304-XXXX| 27.74 12.599 39.855 34.297 1498.4652 01:53:46.38M 2015-11-09T01:53:38.895Z|I-OCEAN7-304-XXXX| 27.75 12.599 39.854 34.296 1498.4641 01:53:46.58M 2015-11-09T01:53:39.095Z|I-OCEAN7-304-XXXX| 27.80 12.599 39.850 34.292 1498.4602 01:53:46.78M 2015-11-09T01:53:39.301Z|I-OCEAN7-304-XXXX| 27.80 12.599 39.850 34.291 1498.4598 01:53:47.00M 2015-11-09T01:53:39.531Z|I-OCEAN7-304-XXXX| 27.80 12.599 39.850 34.292 1498.4597 01:53:47.20M 2015-11-09T01:53:39.706Z|I-OCEAN7-304-XXXX| 27.88 12.599 39.850 34.292 1498.4613 01:53:47.40M 2015-11-09T01:53:39.910Z|I-OCEAN7-304-XXXX| 27.88 12.599 39.851 34.293 1498.4619 01:53:47.60M 2015-11-09T01:53:40.110Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.852 34.294 1498.4646 01:53:47.80M 2015-11-09T01:53:40.316Z|I-OCEAN7-304-XXXX| 27.97 12.599 39.856 34.297 1498.4692 01:53:48.01M 2015-11-09T01:53:40.521Z|I-OCEAN7-304-XXXX| 28.00 12.599 39.855 34.297 1498.4695 01:53:48.21M 2015-11-09T01:53:40.720Z|I-OCEAN7-304-XXXX| 28.03 12.599 39.855 34.297 1498.4698 01:53:48.41M 2015-11-09T01:53:40.921Z|I-OCEAN7-304-XXXX| 28.05 12.599 39.856 34.297 1498.4705 01:53:48.61M 2015-11-09T01:53:41.126Z|I-OCEAN7-304-XXXX| 28.05 12.599 39.855 34.297 1498.4694 01:53:48.81M 2015-11-09T01:53:41.346Z|I-OCEAN7-304-XXXX| 28.05 12.599 39.855 34.297 1498.4692 01:53:49.03M 2015-11-09T01:53:41.531Z|I-OCEAN7-304-XXXX| 28.05 12.599 39.854 34.296 1498.4678 01:53:49.24M 2015-11-09T01:53:41.736Z|I-OCEAN7-304-XXXX| 28.05 12.599 39.852 34.294 1498.4661 01:53:49.42M 2015-11-09T01:53:41.941Z|I-OCEAN7-304-XXXX| 28.08 12.599 39.851 34.293 1498.4659 01:53:49.62M 2015-11-09T01:53:42.141Z|I-OCEAN7-304-XXXX| 28.01 12.599 39.851 34.293 1498.4644 01:53:49.82M 2015-11-09T01:53:42.346Z|I-OCEAN7-304-XXXX| 28.01 12.599 39.850 34.292 1498.4630 01:53:50.04M 2015-11-09T01:53:42.551Z|I-OCEAN7-304-XXXX| 27.97 12.599 39.849 34.291 1498.4615 01:53:50.24M 2015-11-09T01:53:42.751Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.848 34.290 1498.4604 01:53:50.44M 2015-11-09T01:53:42.956Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.848 34.290 1498.4594 01:53:50.64M 2015-11-09T01:53:43.156Z|I-OCEAN7-304-XXXX| 27.90 12.599 39.848 34.290 1498.4589 01:53:50.84M 2015-11-09T01:53:43.361Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.859 34.301 1498.4718 01:53:51.06M 2015-11-09T01:53:43.561Z|I-OCEAN7-304-XXXX| 27.91 12.599 39.859 34.301 1498.4723 01:53:51.26M 2015-11-09T01:53:43.771Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.859 34.301 1498.4725 01:53:51.45M 2015-11-09T01:53:43.971Z|I-OCEAN7-304-XXXX| 27.85 12.599 39.860 34.301 1498.4724 01:53:51.66M 2015-11-09T01:53:44.176Z|I-OCEAN7-304-XXXX| 27.82 12.600 39.860 34.301 1498.4730 01:53:51.85M 2015-11-09T01:53:44.376Z|I-OCEAN7-304-XXXX| 27.79 12.600 39.861 34.302 1498.4740 01:53:52.07M 2015-11-09T01:53:44.581Z|I-OCEAN7-304-XXXX| 27.79 12.600 39.862 34.303 1498.4741 01:53:52.27M 2015-11-09T01:53:44.781Z|I-OCEAN7-304-XXXX| 27.77 12.599 39.863 34.304 1498.4742 01:53:52.47M 2015-11-09T01:53:44.986Z|I-OCEAN7-304-XXXX| 27.78 12.599 39.863 34.304 1498.4740 01:53:52.67M 2015-11-09T01:53:45.191Z|I-OCEAN7-304-XXXX| 27.82 12.599 39.863 34.304 1498.4742 01:53:52.87M 2015-11-09T01:53:45.391Z|I-OCEAN7-304-XXXX| 27.83 12.599 39.862 34.304 1498.4736 01:53:53.09M 2015-11-09T01:53:45.596Z|I-OCEAN7-304-XXXX| 27.86 12.599 39.862 34.303 1498.4736 01:53:53.29M 2015-11-09T01:53:45.811Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.860 34.302 1498.4730 01:53:53.49M 2015-11-09T01:53:46.001Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.860 34.302 1498.4714 01:53:53.70M 2015-11-09T01:53:46.206Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.858 34.300 1498.4707 01:53:53.88M 2015-11-09T01:53:46.406Z|I-OCEAN7-304-XXXX| 27.93 12.599 39.856 34.298 1498.4689 01:53:54.10M 2015-11-09T01:53:46.606Z|I-OCEAN7-304-XXXX| 27.93 12.599 39.855 34.297 1498.4681 01:53:54.30M 2015-11-09T01:53:46.811Z|I-OCEAN7-304-XXXX| 27.97 12.599 39.859 34.300 1498.4734 01:53:54.50M 2015-11-09T01:53:47.016Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.859 34.300 1498.4729 01:53:54.70M 2015-11-09T01:53:47.216Z|I-OCEAN7-304-XXXX| 27.98 12.599 39.858 34.300 1498.4729 01:53:54.90M 2015-11-09T01:53:47.421Z|I-OCEAN7-304-XXXX| 28.02 12.599 39.858 34.299 1498.4724 01:53:55.11M 2015-11-09T01:53:47.626Z|I-OCEAN7-304-XXXX| 28.06 12.599 39.857 34.299 1498.4729 01:53:55.32M 2015-11-09T01:53:47.826Z|I-OCEAN7-304-XXXX| 28.08 12.600 39.857 34.298 1498.4730 01:53:55.52M 2015-11-09T01:53:48.031Z|I-OCEAN7-304-XXXX| 28.04 12.599 39.856 34.297 1498.4711 01:53:55.71M 2015-11-09T01:53:48.231Z|I-OCEAN7-304-XXXX| 28.04 12.599 39.857 34.299 1498.4728 01:53:55.91M 2015-11-09T01:53:48.436Z|I-OCEAN7-304-XXXX| 28.04 12.600 39.857 34.299 1498.4731 01:53:56.13M 2015-11-09T01:53:48.636Z|I-OCEAN7-304-XXXX| 28.00 12.600 39.857 34.298 1498.4725 01:53:56.33M 2015-11-09T01:53:48.841Z|I-OCEAN7-304-XXXX| 28.01 12.600 39.857 34.299 1498.4733 01:53:56.53M 2015-11-09T01:53:49.046Z|I-OCEAN7-304-XXXX| 28.02 12.600 39.858 34.299 1498.4745 01:53:56.73M 2015-11-09T01:53:49.251Z|I-OCEAN7-304-XXXX| 28.02 12.600 39.858 34.299 1498.4738 01:53:56.93M 2015-11-09T01:53:49.451Z|I-OCEAN7-304-XXXX| 27.99 12.600 39.860 34.301 1498.4753 01:53:57.15M 2015-11-09T01:53:49.656Z|I-OCEAN7-304-XXXX| 27.93 12.599 39.860 34.301 1498.4740 01:53:57.35M 2015-11-09T01:53:49.856Z|I-OCEAN7-304-XXXX| 27.93 12.599 39.857 34.299 1498.4701 01:53:57.55M 2015-11-09T01:53:50.061Z|I-OCEAN7-304-XXXX| 27.89 12.599 39.857 34.299 1498.4689 01:53:57.74M 2015-11-09T01:53:50.281Z|I-OCEAN7-304-XXXX| 27.83 12.599 39.857 34.298 1498.4684 01:53:57.94M 2015-11-09T01:53:50.466Z|I-OCEAN7-304-XXXX| 27.86 12.600 39.857 34.298 1498.4697 01:53:58.18M 2015-11-09T01:53:50.671Z|I-OCEAN7-304-XXXX| 27.85 12.600 39.857 34.298 1498.4698 01:53:58.36M 2015-11-09T01:53:50.871Z|I-OCEAN7-304-XXXX| 27.81 12.600 39.856 34.297 1498.4688 01:53:58.56M 2015-11-09T01:53:51.076Z|I-OCEAN7-304-XXXX| 27.80 12.600 39.856 34.297 1498.4691 01:53:58.76M 2015-11-09T01:53:51.276Z|I-OCEAN7-304-XXXX| 27.80 12.600 39.856 34.296 1498.4684 01:53:58.96M 2015-11-09T01:53:51.481Z|I-OCEAN7-304-XXXX| 27.78 12.600 39.855 34.296 1498.4679 01:53:59.17M 2015-11-09T01:53:51.686Z|I-OCEAN7-304-XXXX| 27.78 12.600 39.856 34.296 1498.4679 01:53:59.38M 2015-11-09T01:53:51.891Z|I-OCEAN7-304-XXXX| 27.76 12.600 39.856 34.297 1498.4674 01:53:59.58M 2015-11-09T01:53:52.091Z|I-OCEAN7-304-XXXX| 27.79 12.600 39.856 34.297 1498.4688 01:53:59.77M 2015-11-09T01:53:52.296Z|I-OCEAN7-304-XXXX| 27.79 12.600 39.856 34.297 1498.4690 01:53:59.97M 2015-11-09T01:53:52.496Z|I-OCEAN7-304-XXXX| 27.76 12.600 39.857 34.298 1498.4688 01:54:00.19M 2015-11-09T01:53:52.701Z|I-OCEAN7-304-XXXX| 27.77 12.600 39.858 34.299 1498.4701 01:54:00.39M 2015-11-09T01:53:52.906Z|I-OCEAN7-304-XXXX| 27.80 12.600 39.859 34.300 1498.4723 01:54:00.59M 2015-11-09T01:53:53.106Z|I-OCEAN7-304-XXXX| 27.81 12.600 39.859 34.300 1498.4725 01:54:00.79M 2015-11-09T01:53:53.306Z|I-OCEAN7-304-XXXX| 27.87 12.600 39.859 34.300 1498.4733 01:54:01.01M 2015-11-09T01:53:53.511Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.859 34.300 1498.4728 01:54:01.21M 2015-11-09T01:53:53.716Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.858 34.300 1498.4727 01:54:01.40M 2015-11-09T01:53:53.916Z|I-OCEAN7-304-XXXX| 27.90 12.600 39.858 34.300 1498.4722 01:54:01.61M 2015-11-09T01:53:54.121Z|I-OCEAN7-304-XXXX| 27.93 12.599 39.858 34.299 1498.4720 01:54:01.80M 2015-11-09T01:53:54.326Z|I-OCEAN7-304-XXXX| 27.92 12.599 39.858 34.299 1498.4714 01:54:02.02M 2015-11-09T01:53:54.526Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.857 34.298 1498.4709 01:54:02.22M 2015-11-09T01:53:54.751Z|I-OCEAN7-304-XXXX| 27.94 12.599 39.853 34.295 1498.4662 01:54:02.42M 2015-11-09T01:53:54.936Z|I-OCEAN7-304-XXXX| 27.97 12.599 39.853 34.295 1498.4664 01:54:02.64M 2015-11-09T01:53:55.136Z|I-OCEAN7-304-XXXX| 28.01 12.599 39.854 34.296 1498.4673 01:54:02.82M 2015-11-09T01:53:55.341Z|I-OCEAN7-304-XXXX| 27.99 12.599 39.854 34.296 1498.4675 01:54:03.04M 2015-11-09T01:53:55.541Z|I-OCEAN7-304-XXXX| 27.99 12.599 39.854 34.296 1498.4680 01:54:03.24M 2015-11-09T01:53:55.746Z|I-OCEAN7-304-XXXX| 27.99 12.599 39.854 34.296 1498.4685 01:54:03.43M 2015-11-09T01:53:55.951Z|I-OCEAN7-304-XXXX| 27.99 12.599 39.854 34.295 1498.4681 01:54:03.63M 2015-11-09T01:53:56.151Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.853 34.294 1498.4653 01:54:03.83M 2015-11-09T01:53:56.356Z|I-OCEAN7-304-XXXX| 27.95 12.599 39.853 34.294 1498.4657 01:54:04.05M 2015-11-09T01:53:56.556Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.853 34.295 1498.4667 01:54:04.25M 2015-11-09T01:53:56.761Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.853 34.295 1498.4664 01:54:04.45M 2015-11-09T01:53:56.966Z|I-OCEAN7-304-XXXX| 27.96 12.599 39.853 34.295 1498.4663 01:54:04.65M 2015-11-09T01:53:57.166Z|I-OCEAN7-304-XXXX| 27.97 12.600 39.853 34.295 1498.4675 01:54:04.85M 2015-11-09T01:53:57.371Z|I-OCEAN7-304-XXXX| 27.97 12.600 39.854 34.295 1498.4691 01:54:05.07M 2015-11-09T01:53:57.571Z|I-OCEAN7-304-XXXX| 27.97 12.600 39.855 34.296 1498.4697 01:54:05.27M 2015-11-09T01:53:57.776Z|I-OCEAN7-304-XXXX| 27.94 12.600 39.855 34.296 1498.4694 01:54:05.47M 2015-11-09T01:53:57.976Z|I-OCEAN7-304-XXXX| 27.93 12.600 39.855 34.296 1498.4695 01:54:05.66M 2015-11-09T01:53:58.181Z|I-OCEAN7-304-XXXX| 27.94 12.600 39.854 34.295 1498.4694 01:54:05.86M 2015-11-09T01:53:58.386Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.855 34.296 1498.4696 01:54:06.08M 2015-11-09T01:53:58.586Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.855 34.295 1498.4696 01:54:06.28M 2015-11-09T01:53:58.786Z|I-OCEAN7-304-XXXX| 27.94 12.600 39.855 34.296 1498.4698 01:54:06.48M 2015-11-09T01:53:58.996Z|I-OCEAN7-304-XXXX| 27.94 12.600 39.856 34.297 1498.4706 01:54:06.68M 2015-11-09T01:53:59.217Z|I-OCEAN7-304-XXXX| 27.93 12.600 39.857 34.298 1498.4714 01:54:06.88M 2015-11-09T01:53:59.401Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.858 34.299 1498.4728 01:54:07.12M 2015-11-09T01:53:59.601Z|I-OCEAN7-304-XXXX| 27.95 12.600 39.858 34.299 1498.4727 01:54:07.30M 2015-11-09T01:53:59.806Z|I-OCEAN7-304-XXXX| 27.97 12.600 39.858 34.299 1498.4730 01:54:07.50M