2015-11-09T01:50:00.016Z|I-OCEAN7-304-XXXX|  27.75  12.596  39.849  34.293 1498.4509 01:50:07.69M
2015-11-09T01:50:00.221Z|I-OCEAN7-304-XXXX|  27.83  12.597  39.849  34.293 1498.4541 01:50:07.89M
2015-11-09T01:50:00.421Z|I-OCEAN7-304-XXXX|  27.92  12.597  39.849  34.293 1498.4565 01:50:08.11M
2015-11-09T01:50:00.626Z|I-OCEAN7-304-XXXX|  27.97  12.597  39.850  34.293 1498.4580 01:50:08.31M
2015-11-09T01:50:00.831Z|I-OCEAN7-304-XXXX|  28.00  12.598  39.850  34.293 1498.4602 01:50:08.51M
2015-11-09T01:50:01.031Z|I-OCEAN7-304-XXXX|  28.10  12.598  39.851  34.293 1498.4631 01:50:08.71M
2015-11-09T01:50:01.236Z|I-OCEAN7-304-XXXX|  28.14  12.598  39.851  34.294 1498.4651 01:50:08.91M
2015-11-09T01:50:01.436Z|I-OCEAN7-304-XXXX|  28.14  12.598  39.852  34.294 1498.4658 01:50:09.12M
2015-11-09T01:50:01.641Z|I-OCEAN7-304-XXXX|  28.16  12.598  39.852  34.294 1498.4655 01:50:09.32M
2015-11-09T01:50:01.841Z|I-OCEAN7-304-XXXX|  28.20  12.598  39.851  34.294 1498.4653 01:50:09.52M
2015-11-09T01:50:02.050Z|I-OCEAN7-304-XXXX|  28.20  12.598  39.851  34.294 1498.4650 01:50:09.72M
2015-11-09T01:50:02.251Z|I-OCEAN7-304-XXXX|  28.20  12.598  39.851  34.294 1498.4642 01:50:09.92M
2015-11-09T01:50:02.471Z|I-OCEAN7-304-XXXX|  28.20  12.598  39.852  34.295 1498.4646 01:50:10.14M
2015-11-09T01:50:02.656Z|I-OCEAN7-304-XXXX|  28.14  12.597  39.852  34.295 1498.4635 01:50:10.35M
2015-11-09T01:50:02.861Z|I-OCEAN7-304-XXXX|  28.09  12.598  39.853  34.296 1498.4639 01:50:10.54M
2015-11-09T01:50:03.061Z|I-OCEAN7-304-XXXX|  28.09  12.598  39.853  34.296 1498.4644 01:50:10.74M
2015-11-09T01:50:03.266Z|I-OCEAN7-304-XXXX|  28.03  12.597  39.864  34.307 1498.4753 01:50:10.94M
2015-11-09T01:50:03.471Z|I-OCEAN7-304-XXXX|  27.98  12.597  39.864  34.307 1498.4744 01:50:11.15M
2015-11-09T01:50:03.672Z|I-OCEAN7-304-XXXX|  27.94  12.597  39.863  34.306 1498.4718 01:50:11.35M
2015-11-09T01:50:03.876Z|I-OCEAN7-304-XXXX|  27.84  12.597  39.862  34.306 1498.4685 01:50:11.55M
2015-11-09T01:50:04.076Z|I-OCEAN7-304-XXXX|  27.78  12.596  39.860  34.304 1498.4655 01:50:11.75M
2015-11-09T01:50:04.290Z|I-OCEAN7-304-XXXX|  27.69  12.597  39.859  34.302 1498.4625 01:50:11.95M
2015-11-09T01:50:04.696Z|I-OCEAN7-304-XXXX|  27.64  12.597  39.857  34.301 1498.4598 01:50:12.17M
2015-11-09T01:50:04.696Z|I-OCEAN7-304-XXXX|  27.64  12.595  39.855  34.301 1498.4542 01:50:12.46M
2015-11-09T01:50:04.901Z|I-OCEAN7-304-XXXX|  27.57  12.595  39.854  34.299 1498.4513 01:50:12.58M
2015-11-09T01:50:05.106Z|I-OCEAN7-304-XXXX|  27.53  12.595  39.841  34.287 1498.4357 01:50:12.78M
2015-11-09T01:50:05.306Z|I-OCEAN7-304-XXXX|  27.50  12.595  39.841  34.287 1498.4348 01:50:13.00M
2015-11-09T01:50:05.506Z|I-OCEAN7-304-XXXX|  27.46  12.595  39.842  34.289 1498.4354 01:50:13.19M
2015-11-09T01:50:05.711Z|I-OCEAN7-304-XXXX|  27.49  12.594  39.843  34.290 1498.4362 01:50:13.39M
2015-11-09T01:50:05.916Z|I-OCEAN7-304-XXXX|  27.50  12.596  39.844  34.289 1498.4423 01:50:13.59M
2015-11-09T01:50:06.116Z|I-OCEAN7-304-XXXX|  27.56  12.597  39.845  34.290 1498.4447 01:50:13.79M
2015-11-09T01:50:06.321Z|I-OCEAN7-304-XXXX|  27.59  12.597  39.846  34.291 1498.4474 01:50:14.01M
2015-11-09T01:50:06.526Z|I-OCEAN7-304-XXXX|  27.62  12.597  39.848  34.292 1498.4491 01:50:14.21M
2015-11-09T01:50:06.726Z|I-OCEAN7-304-XXXX|  27.68  12.597  39.849  34.293 1498.4517 01:50:14.41M
2015-11-09T01:50:06.947Z|I-OCEAN7-304-XXXX|  27.72  12.597  39.849  34.293 1498.4540 01:50:14.61M
2015-11-09T01:50:07.131Z|I-OCEAN7-304-XXXX|  27.78  12.598  39.850  34.293 1498.4565 01:50:14.82M
2015-11-09T01:50:07.337Z|I-OCEAN7-304-XXXX|  27.89  12.598  39.850  34.293 1498.4598 01:50:15.02M
2015-11-09T01:50:07.541Z|I-OCEAN7-304-XXXX|  27.92  12.598  39.850  34.293 1498.4600 01:50:15.22M
2015-11-09T01:50:07.741Z|I-OCEAN7-304-XXXX|  27.99  12.598  39.851  34.294 1498.4609 01:50:15.42M
2015-11-09T01:50:07.947Z|I-OCEAN7-304-XXXX|  28.04  12.598  39.851  34.294 1498.4611 01:50:15.62M
2015-11-09T01:50:08.171Z|I-OCEAN7-304-XXXX|  28.04  12.598  39.850  34.294 1498.4612 01:50:15.82M
2015-11-09T01:50:08.351Z|I-OCEAN7-304-XXXX|  28.06  12.598  39.850  34.293 1498.4606 01:50:16.04M
2015-11-09T01:50:08.557Z|I-OCEAN7-304-XXXX|  28.07  12.598  39.849  34.292 1498.4597 01:50:16.24M
2015-11-09T01:50:08.757Z|I-OCEAN7-304-XXXX|  28.12  12.598  39.849  34.292 1498.4609 01:50:16.44M
2015-11-09T01:50:08.961Z|I-OCEAN7-304-XXXX|  28.12  12.598  39.850  34.293 1498.4612 01:50:16.63M
2015-11-09T01:50:09.161Z|I-OCEAN7-304-XXXX|  28.13  12.598  39.850  34.293 1498.4618 01:50:16.84M
2015-11-09T01:50:09.366Z|I-OCEAN7-304-XXXX|  28.10  12.598  39.850  34.293 1498.4613 01:50:17.06M
2015-11-09T01:50:09.572Z|I-OCEAN7-304-XXXX|  28.07  12.598  39.849  34.292 1498.4606 01:50:17.25M
2015-11-09T01:50:09.772Z|I-OCEAN7-304-XXXX|  28.04  12.598  39.849  34.292 1498.4597 01:50:17.45M
2015-11-09T01:50:09.977Z|I-OCEAN7-304-XXXX|  28.03  12.598  39.849  34.292 1498.4589 01:50:17.65M
2015-11-09T01:50:10.177Z|I-OCEAN7-304-XXXX|  27.97  12.597  39.849  34.293 1498.4570 01:50:17.85M
2015-11-09T01:50:10.381Z|I-OCEAN7-304-XXXX|  27.91  12.597  39.848  34.292 1498.4551 01:50:18.07M
2015-11-09T01:50:10.587Z|I-OCEAN7-304-XXXX|  27.91  12.597  39.848  34.292 1498.4556 01:50:18.27M
2015-11-09T01:50:10.787Z|I-OCEAN7-304-XXXX|  27.87  12.598  39.848  34.291 1498.4551 01:50:18.47M
2015-11-09T01:50:10.992Z|I-OCEAN7-304-XXXX|  27.86  12.598  39.848  34.292 1498.4552 01:50:18.67M
2015-11-09T01:50:11.192Z|I-OCEAN7-304-XXXX|  27.75  12.597  39.848  34.292 1498.4536 01:50:18.86M
2015-11-09T01:50:11.412Z|I-OCEAN7-304-XXXX|  27.75  12.598  39.849  34.292 1498.4545 01:50:19.08M
2015-11-09T01:50:11.602Z|I-OCEAN7-304-XXXX|  27.70  12.597  39.850  34.293 1498.4541 01:50:19.30M
2015-11-09T01:50:11.802Z|I-OCEAN7-304-XXXX|  27.67  12.597  39.850  34.294 1498.4539 01:50:19.48M
2015-11-09T01:50:12.007Z|I-OCEAN7-304-XXXX|  27.67  12.597  39.851  34.295 1498.4536 01:50:19.68M
2015-11-09T01:50:12.212Z|I-OCEAN7-304-XXXX|  27.63  12.597  39.850  34.294 1498.4528 01:50:19.88M
2015-11-09T01:50:12.412Z|I-OCEAN7-304-XXXX|  27.61  12.597  39.851  34.295 1498.4519 01:50:20.10M
2015-11-09T01:50:12.617Z|I-OCEAN7-304-XXXX|  27.61  12.597  39.851  34.295 1498.4524 01:50:20.30M
2015-11-09T01:50:12.817Z|I-OCEAN7-304-XXXX|  27.60  12.597  39.851  34.295 1498.4529 01:50:20.50M
2015-11-09T01:50:13.017Z|I-OCEAN7-304-XXXX|  27.63  12.597  39.851  34.295 1498.4534 01:50:20.70M
2015-11-09T01:50:13.222Z|I-OCEAN7-304-XXXX|  27.63  12.597  39.850  34.294 1498.4528 01:50:20.89M
2015-11-09T01:50:13.427Z|I-OCEAN7-304-XXXX|  27.64  12.597  39.850  34.294 1498.4518 01:50:21.11M
2015-11-09T01:50:13.627Z|I-OCEAN7-304-XXXX|  27.65  12.597  39.849  34.294 1498.4510 01:50:21.31M
2015-11-09T01:50:13.832Z|I-OCEAN7-304-XXXX|  27.72  12.596  39.849  34.294 1498.4512 01:50:21.51M
2015-11-09T01:50:14.037Z|I-OCEAN7-304-XXXX|  27.77  12.596  39.851  34.295 1498.4537 01:50:21.71M
2015-11-09T01:50:14.242Z|I-OCEAN7-304-XXXX|  27.76  12.596  39.847  34.291 1498.4486 01:50:21.91M
2015-11-09T01:50:14.442Z|I-OCEAN7-304-XXXX|  27.77  12.596  39.845  34.290 1498.4468 01:50:22.13M
2015-11-09T01:50:14.647Z|I-OCEAN7-304-XXXX|  27.81  12.596  39.846  34.291 1498.4476 01:50:22.33M
2015-11-09T01:50:14.852Z|I-OCEAN7-304-XXXX|  27.86  12.596  39.847  34.292 1498.4490 01:50:22.53M
2015-11-09T01:50:15.052Z|I-OCEAN7-304-XXXX|  27.90  12.595  39.847  34.293 1498.4500 01:50:22.73M
2015-11-09T01:50:15.252Z|I-OCEAN7-304-XXXX|  27.93  12.595  39.848  34.293 1498.4507 01:50:22.93M
2015-11-09T01:50:15.457Z|I-OCEAN7-304-XXXX|  27.96  12.596  39.849  34.294 1498.4528 01:50:23.14M
2015-11-09T01:50:15.662Z|I-OCEAN7-304-XXXX|  27.99  12.596  39.849  34.294 1498.4545 01:50:23.34M
2015-11-09T01:50:15.882Z|I-OCEAN7-304-XXXX|  28.03  12.596  39.851  34.296 1498.4563 01:50:23.54M
2015-11-09T01:50:16.062Z|I-OCEAN7-304-XXXX|  28.03  12.596  39.851  34.296 1498.4567 01:50:23.76M
2015-11-09T01:50:16.267Z|I-OCEAN7-304-XXXX|  28.03  12.596  39.851  34.296 1498.4567 01:50:23.94M
2015-11-09T01:50:16.472Z|I-OCEAN7-304-XXXX|  28.01  12.596  39.850  34.295 1498.4562 01:50:24.16M
2015-11-09T01:50:16.677Z|I-OCEAN7-304-XXXX|  28.01  12.596  39.850  34.295 1498.4556 01:50:24.36M
2015-11-09T01:50:16.877Z|I-OCEAN7-304-XXXX|  28.01  12.596  39.850  34.295 1498.4548 01:50:24.56M
2015-11-09T01:50:17.082Z|I-OCEAN7-304-XXXX|  28.02  12.595  39.849  34.295 1498.4546 01:50:24.76M
2015-11-09T01:50:17.287Z|I-OCEAN7-304-XXXX|  28.03  12.596  39.850  34.295 1498.4550 01:50:24.95M
2015-11-09T01:50:17.487Z|I-OCEAN7-304-XXXX|  28.03  12.596  39.850  34.295 1498.4554 01:50:25.17M
2015-11-09T01:50:17.693Z|I-OCEAN7-304-XXXX|  28.00  12.596  39.850  34.295 1498.4552 01:50:25.37M
2015-11-09T01:50:17.892Z|I-OCEAN7-304-XXXX|  27.99  12.596  39.850  34.295 1498.4557 01:50:25.57M
2015-11-09T01:50:18.097Z|I-OCEAN7-304-XXXX|  27.98  12.596  39.850  34.295 1498.4564 01:50:25.77M
2015-11-09T01:50:18.297Z|I-OCEAN7-304-XXXX|  27.93  12.596  39.851  34.295 1498.4570 01:50:25.97M
2015-11-09T01:50:18.507Z|I-OCEAN7-304-XXXX|  27.93  12.597  39.851  34.295 1498.4573 01:50:26.19M
2015-11-09T01:50:18.707Z|I-OCEAN7-304-XXXX|  27.88  12.597  39.850  34.295 1498.4563 01:50:26.39M
2015-11-09T01:50:18.907Z|I-OCEAN7-304-XXXX|  27.85  12.597  39.850  34.294 1498.4558 01:50:26.59M
2015-11-09T01:50:19.112Z|I-OCEAN7-304-XXXX|  27.81  12.597  39.850  34.294 1498.4559 01:50:26.78M
2015-11-09T01:50:19.312Z|I-OCEAN7-304-XXXX|  27.81  12.597  39.850  34.293 1498.4551 01:50:27.01M
2015-11-09T01:50:19.517Z|I-OCEAN7-304-XXXX|  27.77  12.597  39.849  34.293 1498.4542 01:50:27.20M
2015-11-09T01:50:19.722Z|I-OCEAN7-304-XXXX|  27.69  12.597  39.849  34.293 1498.4532 01:50:27.40M
2015-11-09T01:50:19.922Z|I-OCEAN7-304-XXXX|  27.70  12.597  39.849  34.293 1498.4530 01:50:27.60M
2015-11-09T01:50:20.127Z|I-OCEAN7-304-XXXX|  27.70  12.597  39.849  34.293 1498.4532 01:50:27.80M
2015-11-09T01:50:20.347Z|I-OCEAN7-304-XXXX|  27.69  12.597  39.850  34.293 1498.4534 01:50:28.02M
2015-11-09T01:50:20.534Z|I-OCEAN7-304-XXXX|  27.68  12.597  39.850  34.293 1498.4529 01:50:28.23M
2015-11-09T01:50:20.737Z|I-OCEAN7-304-XXXX|  27.68  12.597  39.849  34.293 1498.4525 01:50:28.42M
2015-11-09T01:50:20.937Z|I-OCEAN7-304-XXXX|  27.72  12.597  39.850  34.294 1498.4529 01:50:28.62M
2015-11-09T01:50:21.142Z|I-OCEAN7-304-XXXX|  27.73  12.596  39.850  34.294 1498.4524 01:50:28.82M
2015-11-09T01:50:21.347Z|I-OCEAN7-304-XXXX|  27.73  12.596  39.850  34.294 1498.4518 01:50:29.03M
2015-11-09T01:50:21.552Z|I-OCEAN7-304-XXXX|  27.73  12.596  39.850  34.295 1498.4504 01:50:29.23M
2015-11-09T01:50:21.752Z|I-OCEAN7-304-XXXX|  27.76  12.595  39.849  34.295 1498.4497 01:50:29.43M
2015-11-09T01:50:21.957Z|I-OCEAN7-304-XXXX|  27.76  12.595  39.848  34.294 1498.4485 01:50:29.63M
2015-11-09T01:50:22.157Z|I-OCEAN7-304-XXXX|  27.78  12.595  39.847  34.293 1498.4469 01:50:29.83M
2015-11-09T01:50:22.362Z|I-OCEAN7-304-XXXX|  27.79  12.595  39.854  34.300 1498.4551 01:50:30.05M
2015-11-09T01:50:22.562Z|I-OCEAN7-304-XXXX|  27.86  12.595  39.855  34.300 1498.4564 01:50:30.25M
2015-11-09T01:50:22.767Z|I-OCEAN7-304-XXXX|  27.87  12.595  39.855  34.300 1498.4568 01:50:30.45M
2015-11-09T01:50:22.972Z|I-OCEAN7-304-XXXX|  27.94  12.595  39.854  34.300 1498.4575 01:50:30.65M
2015-11-09T01:50:23.172Z|I-OCEAN7-304-XXXX|  27.94  12.595  39.854  34.299 1498.4567 01:50:30.85M
2015-11-09T01:50:23.377Z|I-OCEAN7-304-XXXX|  27.94  12.595  39.852  34.297 1498.4547 01:50:31.06M
2015-11-09T01:50:23.582Z|I-OCEAN7-304-XXXX|  27.97  12.595  39.851  34.296 1498.4547 01:50:31.26M
2015-11-09T01:50:23.782Z|I-OCEAN7-304-XXXX|  27.97  12.596  39.855  34.300 1498.4604 01:50:31.46M
2015-11-09T01:50:23.987Z|I-OCEAN7-304-XXXX|  28.03  12.596  39.855  34.300 1498.4625 01:50:31.66M
2015-11-09T01:50:24.187Z|I-OCEAN7-304-XXXX|  27.99  12.596  39.856  34.300 1498.4629 01:50:31.86M
2015-11-09T01:50:24.392Z|I-OCEAN7-304-XXXX|  27.99  12.596  39.856  34.301 1498.4628 01:50:32.08M
2015-11-09T01:50:24.597Z|I-OCEAN7-304-XXXX|  27.99  12.596  39.857  34.302 1498.4625 01:50:32.28M
2015-11-09T01:50:24.812Z|I-OCEAN7-304-XXXX|  27.94  12.596  39.857  34.302 1498.4618 01:50:32.48M
2015-11-09T01:50:24.997Z|I-OCEAN7-304-XXXX|  27.93  12.595  39.857  34.302 1498.4613 01:50:32.69M
2015-11-09T01:50:25.207Z|I-OCEAN7-304-XXXX|  27.93  12.595  39.857  34.302 1498.4617 01:50:32.87M
2015-11-09T01:50:25.407Z|I-OCEAN7-304-XXXX|  27.87  12.596  39.856  34.301 1498.4602 01:50:33.10M
2015-11-09T01:50:25.612Z|I-OCEAN7-304-XXXX|  27.90  12.596  39.856  34.300 1498.4608 01:50:33.29M
2015-11-09T01:50:25.812Z|I-OCEAN7-304-XXXX|  27.86  12.596  39.855  34.300 1498.4601 01:50:33.49M
2015-11-09T01:50:26.017Z|I-OCEAN7-304-XXXX|  27.79  12.596  39.854  34.299 1498.4583 01:50:33.69M
2015-11-09T01:50:26.217Z|I-OCEAN7-304-XXXX|  27.79  12.596  39.854  34.298 1498.4579 01:50:33.89M
2015-11-09T01:50:26.422Z|I-OCEAN7-304-XXXX|  27.79  12.596  39.854  34.298 1498.4580 01:50:34.11M
2015-11-09T01:50:26.627Z|I-OCEAN7-304-XXXX|  27.78  12.596  39.854  34.298 1498.4572 01:50:34.31M
2015-11-09T01:50:26.827Z|I-OCEAN7-304-XXXX|  27.75  12.596  39.853  34.297 1498.4557 01:50:34.51M
2015-11-09T01:50:27.032Z|I-OCEAN7-304-XXXX|  27.70  12.596  39.852  34.297 1498.4545 01:50:34.71M
2015-11-09T01:50:27.232Z|I-OCEAN7-304-XXXX|  27.71  12.597  39.852  34.296 1498.4551 01:50:34.91M
2015-11-09T01:50:27.437Z|I-OCEAN7-304-XXXX|  27.71  12.597  39.852  34.296 1498.4563 01:50:35.12M
2015-11-09T01:50:27.642Z|I-OCEAN7-304-XXXX|  27.68  12.597  39.853  34.297 1498.4581 01:50:35.32M
2015-11-09T01:50:27.842Z|I-OCEAN7-304-XXXX|  27.73  12.598  39.854  34.297 1498.4598 01:50:35.52M
2015-11-09T01:50:28.042Z|I-OCEAN7-304-XXXX|  27.74  12.598  39.851  34.294 1498.4572 01:50:35.72M
2015-11-09T01:50:28.247Z|I-OCEAN7-304-XXXX|  27.74  12.598  39.851  34.294 1498.4579 01:50:35.92M
2015-11-09T01:50:28.452Z|I-OCEAN7-304-XXXX|  27.79  12.598  39.852  34.295 1498.4591 01:50:36.14M
2015-11-09T01:50:28.657Z|I-OCEAN7-304-XXXX|  27.82  12.598  39.852  34.295 1498.4595 01:50:36.34M
2015-11-09T01:50:28.852Z|I-OCEAN7-304-XXXX|  27.84  12.597  39.852  34.296 1498.4594 01:50:36.54M
2015-11-09T01:50:29.062Z|I-OCEAN7-304-XXXX|  27.84  12.597  39.852  34.295 1498.4586 01:50:36.73M
2015-11-09T01:50:29.282Z|I-OCEAN7-304-XXXX|  27.87  12.597  39.851  34.295 1498.4584 01:50:36.93M
2015-11-09T01:50:29.467Z|I-OCEAN7-304-XXXX|  27.90  12.597  39.842  34.286 1498.4480 01:50:37.17M
2015-11-09T01:50:29.672Z|I-OCEAN7-304-XXXX|  27.90  12.597  39.844  34.288 1498.4506 01:50:37.35M
2015-11-09T01:50:29.872Z|I-OCEAN7-304-XXXX|  27.94  12.597  39.845  34.289 1498.4518 01:50:37.55M
2015-11-09T01:50:30.077Z|I-OCEAN7-304-XXXX|  27.94  12.597  39.846  34.290 1498.4525 01:50:37.75M
2015-11-09T01:50:30.291Z|I-OCEAN7-304-XXXX|  27.95  12.597  39.846  34.290 1498.4529 01:50:37.95M
2015-11-09T01:50:30.482Z|I-OCEAN7-304-XXXX|  27.95  12.597  39.846  34.290 1498.4528 01:50:38.17M
2015-11-09T01:50:30.691Z|I-OCEAN7-304-XXXX|  27.97  12.597  39.847  34.291 1498.4532 01:50:38.37M
2015-11-09T01:50:30.887Z|I-OCEAN7-304-XXXX|  27.95  12.597  39.847  34.291 1498.4541 01:50:38.57M
2015-11-09T01:50:31.092Z|I-OCEAN7-304-XXXX|  27.94  12.597  39.848  34.292 1498.4554 01:50:38.76M
2015-11-09T01:50:31.293Z|I-OCEAN7-304-XXXX|  27.91  12.597  39.848  34.292 1498.4553 01:50:38.96M
2015-11-09T01:50:31.493Z|I-OCEAN7-304-XXXX|  27.91  12.597  39.848  34.292 1498.4548 01:50:39.18M
2015-11-09T01:50:31.702Z|I-OCEAN7-304-XXXX|  27.91  12.597  39.848  34.292 1498.4550 01:50:39.38M
2015-11-09T01:50:31.908Z|I-OCEAN7-304-XXXX|  27.89  12.597  39.848  34.292 1498.4556 01:50:39.58M
2015-11-09T01:50:32.108Z|I-OCEAN7-304-XXXX|  27.86  12.597  39.848  34.292 1498.4550 01:50:39.78M
2015-11-09T01:50:32.308Z|I-OCEAN7-304-XXXX|  27.89  12.597  39.848  34.292 1498.4552 01:50:40.00M
2015-11-09T01:50:32.513Z|I-OCEAN7-304-XXXX|  27.88  12.597  39.848  34.292 1498.4553 01:50:40.20M
2015-11-09T01:50:32.718Z|I-OCEAN7-304-XXXX|  27.84  12.598  39.848  34.291 1498.4550 01:50:40.40M
2015-11-09T01:50:32.918Z|I-OCEAN7-304-XXXX|  27.84  12.598  39.848  34.292 1498.4554 01:50:40.60M
2015-11-09T01:50:33.118Z|I-OCEAN7-304-XXXX|  27.83  12.598  39.849  34.292 1498.4562 01:50:40.79M
2015-11-09T01:50:33.323Z|I-OCEAN7-304-XXXX|  27.83  12.598  39.850  34.293 1498.4572 01:50:41.01M
2015-11-09T01:50:33.523Z|I-OCEAN7-304-XXXX|  27.83  12.598  39.851  34.295 1498.4586 01:50:41.21M
2015-11-09T01:50:33.748Z|I-OCEAN7-304-XXXX|  27.81  12.598  39.852  34.295 1498.4597 01:50:41.41M
2015-11-09T01:50:33.934Z|I-OCEAN7-304-XXXX|  27.82  12.598  39.853  34.297 1498.4604 01:50:41.63M
2015-11-09T01:50:34.138Z|I-OCEAN7-304-XXXX|  27.82  12.597  39.853  34.297 1498.4603 01:50:41.81M
2015-11-09T01:50:34.338Z|I-OCEAN7-304-XXXX|  27.88  12.597  39.853  34.297 1498.4608 01:50:42.03M
2015-11-09T01:50:34.543Z|I-OCEAN7-304-XXXX|  27.89  12.597  39.854  34.297 1498.4614 01:50:42.23M
2015-11-09T01:50:34.748Z|I-OCEAN7-304-XXXX|  27.86  12.599  39.854  34.296 1498.4642 01:50:42.43M
2015-11-09T01:50:34.948Z|I-OCEAN7-304-XXXX|  27.88  12.599  39.854  34.296 1498.4645 01:50:42.63M
2015-11-09T01:50:35.153Z|I-OCEAN7-304-XXXX|  27.85  12.599  39.854  34.296 1498.4646 01:50:42.82M
2015-11-09T01:50:35.353Z|I-OCEAN7-304-XXXX|  27.89  12.599  39.854  34.296 1498.4650 01:50:43.04M
2015-11-09T01:50:35.558Z|I-OCEAN7-304-XXXX|  27.88  12.599  39.854  34.296 1498.4648 01:50:43.24M
2015-11-09T01:50:35.763Z|I-OCEAN7-304-XXXX|  27.88  12.599  39.854  34.296 1498.4651 01:50:43.44M
2015-11-09T01:50:35.968Z|I-OCEAN7-304-XXXX|  27.93  12.599  39.856  34.298 1498.4680 01:50:43.64M
2015-11-09T01:50:36.163Z|I-OCEAN7-304-XXXX|  27.90  12.599  39.854  34.296 1498.4655 01:50:43.84M
2015-11-09T01:50:36.368Z|I-OCEAN7-304-XXXX|  27.90  12.599  39.853  34.295 1498.4639 01:50:44.06M
2015-11-09T01:50:36.573Z|I-OCEAN7-304-XXXX|  27.90  12.598  39.852  34.295 1498.4626 01:50:44.26M
2015-11-09T01:50:36.778Z|I-OCEAN7-304-XXXX|  27.88  12.598  39.852  34.294 1498.4614 01:50:44.46M
2015-11-09T01:50:36.978Z|I-OCEAN7-304-XXXX|  27.87  12.598  39.851  34.294 1498.4600 01:50:44.66M
2015-11-09T01:50:37.183Z|I-OCEAN7-304-XXXX|  27.86  12.598  39.850  34.294 1498.4580 01:50:44.85M
2015-11-09T01:50:37.383Z|I-OCEAN7-304-XXXX|  27.85  12.597  39.850  34.294 1498.4569 01:50:45.07M
2015-11-09T01:50:37.588Z|I-OCEAN7-304-XXXX|  27.83  12.597  39.850  34.293 1498.4558 01:50:45.27M
2015-11-09T01:50:37.788Z|I-OCEAN7-304-XXXX|  27.83  12.597  39.849  34.293 1498.4554 01:50:45.47M
2015-11-09T01:50:37.993Z|I-OCEAN7-304-XXXX|  27.82  12.597  39.849  34.293 1498.4546 01:50:45.67M
2015-11-09T01:50:38.213Z|I-OCEAN7-304-XXXX|  27.83  12.597  39.849  34.293 1498.4540 01:50:45.87M
2015-11-09T01:50:38.403Z|I-OCEAN7-304-XXXX|  27.83  12.597  39.848  34.293 1498.4536 01:50:46.10M
2015-11-09T01:50:38.603Z|I-OCEAN7-304-XXXX|  27.81  12.597  39.848  34.292 1498.4534 01:50:46.29M
2015-11-09T01:50:38.803Z|I-OCEAN7-304-XXXX|  27.82  12.597  39.849  34.292 1498.4542 01:50:46.49M
2015-11-09T01:50:39.008Z|I-OCEAN7-304-XXXX|  27.88  12.597  39.848  34.292 1498.4551 01:50:46.68M
2015-11-09T01:50:39.213Z|I-OCEAN7-304-XXXX|  27.83  12.597  39.848  34.291 1498.4539 01:50:46.89M
2015-11-09T01:50:39.418Z|I-OCEAN7-304-XXXX|  27.84  12.597  39.847  34.291 1498.4539 01:50:47.10M
2015-11-09T01:50:39.618Z|I-OCEAN7-304-XXXX|  27.87  12.597  39.853  34.296 1498.4603 01:50:47.30M
2015-11-09T01:50:39.818Z|I-OCEAN7-304-XXXX|  27.90  12.597  39.854  34.297 1498.4614 01:50:47.50M
2015-11-09T01:50:40.023Z|I-OCEAN7-304-XXXX|  27.90  12.597  39.855  34.298 1498.4625 01:50:47.70M
2015-11-09T01:50:40.228Z|I-OCEAN7-304-XXXX|  27.90  12.597  39.855  34.298 1498.4633 01:50:47.90M
2015-11-09T01:50:40.433Z|I-OCEAN7-304-XXXX|  27.90  12.597  39.854  34.298 1498.4629 01:50:48.12M
2015-11-09T01:50:40.633Z|I-OCEAN7-304-XXXX|  27.89  12.597  39.855  34.298 1498.4635 01:50:48.32M
2015-11-09T01:50:40.838Z|I-OCEAN7-304-XXXX|  27.88  12.598  39.856  34.299 1498.4641 01:50:48.52M
2015-11-09T01:50:41.043Z|I-OCEAN7-304-XXXX|  27.91  12.598  39.857  34.300 1498.4659 01:50:48.72M
2015-11-09T01:50:41.243Z|I-OCEAN7-304-XXXX|  27.88  12.598  39.856  34.299 1498.4650 01:50:48.91M
2015-11-09T01:50:41.448Z|I-OCEAN7-304-XXXX|  27.90  12.598  39.856  34.299 1498.4646 01:50:49.13M
2015-11-09T01:50:41.648Z|I-OCEAN7-304-XXXX|  27.96  12.598  39.855  34.298 1498.4653 01:50:49.33M
2015-11-09T01:50:41.853Z|I-OCEAN7-304-XXXX|  27.96  12.598  39.855  34.298 1498.4650 01:50:49.53M
2015-11-09T01:50:42.054Z|I-OCEAN7-304-XXXX|  27.92  12.598  39.855  34.298 1498.4639 01:50:49.73M
2015-11-09T01:50:42.258Z|I-OCEAN7-304-XXXX|  27.89  12.598  39.855  34.298 1498.4635 01:50:49.93M
2015-11-09T01:50:42.463Z|I-OCEAN7-304-XXXX|  27.89  12.598  39.855  34.298 1498.4633 01:50:50.15M
2015-11-09T01:50:42.678Z|I-OCEAN7-304-XXXX|  27.87  12.598  39.854  34.297 1498.4628 01:50:50.35M
2015-11-09T01:50:42.868Z|I-OCEAN7-304-XXXX|  27.87  12.598  39.854  34.297 1498.4631 01:50:50.56M
2015-11-09T01:50:43.068Z|I-OCEAN7-304-XXXX|  27.84  12.598  39.854  34.297 1498.4625 01:50:50.75M
2015-11-09T01:50:43.273Z|I-OCEAN7-304-XXXX|  27.83  12.598  39.854  34.297 1498.4628 01:50:50.94M
2015-11-09T01:50:43.478Z|I-OCEAN7-304-XXXX|  27.82  12.598  39.855  34.297 1498.4628 01:50:51.16M
2015-11-09T01:50:43.678Z|I-OCEAN7-304-XXXX|  27.82  12.598  39.855  34.297 1498.4628 01:50:51.36M
2015-11-09T01:50:43.883Z|I-OCEAN7-304-XXXX|  27.79  12.598  39.855  34.298 1498.4614 01:50:51.56M
2015-11-09T01:50:44.088Z|I-OCEAN7-304-XXXX|  27.77  12.597  39.855  34.298 1498.4604 01:50:51.76M
2015-11-09T01:50:44.291Z|I-OCEAN7-304-XXXX|  27.79  12.597  39.848  34.292 1498.4534 01:50:51.96M
2015-11-09T01:50:44.493Z|I-OCEAN7-304-XXXX|  27.79  12.597  39.847  34.291 1498.4520 01:50:52.18M
2015-11-09T01:50:44.693Z|I-OCEAN7-304-XXXX|  27.83  12.597  39.850  34.294 1498.4548 01:50:52.38M
2015-11-09T01:50:44.906Z|I-OCEAN7-304-XXXX|  27.82  12.597  39.851  34.295 1498.4561 01:50:52.57M
2015-11-09T01:50:45.098Z|I-OCEAN7-304-XXXX|  27.82  12.597  39.851  34.295 1498.4562 01:50:52.78M
2015-11-09T01:50:45.303Z|I-OCEAN7-304-XXXX|  27.83  12.597  39.851  34.295 1498.4561 01:50:52.97M
2015-11-09T01:50:45.508Z|I-OCEAN7-304-XXXX|  27.84  12.597  39.850  34.294 1498.4556 01:50:53.19M
2015-11-09T01:50:45.708Z|I-OCEAN7-304-XXXX|  27.84  12.597  39.850  34.294 1498.4553 01:50:53.39M
2015-11-09T01:50:45.913Z|I-OCEAN7-304-XXXX|  27.84  12.597  39.850  34.294 1498.4553 01:50:53.59M
2015-11-09T01:50:46.113Z|I-OCEAN7-304-XXXX|  27.88  12.597  39.850  34.293 1498.4561 01:50:53.79M
2015-11-09T01:50:46.318Z|I-OCEAN7-304-XXXX|  27.88  12.597  39.849  34.293 1498.4562 01:50:54.01M
2015-11-09T01:50:46.518Z|I-OCEAN7-304-XXXX|  27.88  12.597  39.848  34.292 1498.4551 01:50:54.21M
2015-11-09T01:50:46.723Z|I-OCEAN7-304-XXXX|  27.91  12.597  39.849  34.293 1498.4562 01:50:54.41M
2015-11-09T01:50:46.928Z|I-OCEAN7-304-XXXX|  27.90  12.597  39.849  34.293 1498.4572 01:50:54.61M
2015-11-09T01:50:47.148Z|I-OCEAN7-304-XXXX|  27.96  12.598  39.850  34.293 1498.4590 01:50:54.81M
2015-11-09T01:50:47.334Z|I-OCEAN7-304-XXXX|  27.96  12.598  39.850  34.293 1498.4598 01:50:55.04M
2015-11-09T01:50:47.538Z|I-OCEAN7-304-XXXX|  27.92  12.598  39.850  34.293 1498.4602 01:50:55.22M
2015-11-09T01:50:47.738Z|I-OCEAN7-304-XXXX|  27.93  12.598  39.851  34.294 1498.4608 01:50:55.42M
2015-11-09T01:50:47.943Z|I-OCEAN7-304-XXXX|  27.93  12.598  39.851  34.294 1498.4615 01:50:55.62M
2015-11-09T01:50:48.171Z|I-OCEAN7-304-XXXX|  27.91  12.598  39.852  34.294 1498.4613 01:50:55.82M
2015-11-09T01:50:48.348Z|I-OCEAN7-304-XXXX|  27.91  12.598  39.851  34.294 1498.4603 01:50:56.04M
2015-11-09T01:50:48.553Z|I-OCEAN7-304-XXXX|  27.89  12.598  39.851  34.294 1498.4595 01:50:56.24M
2015-11-09T01:50:48.753Z|I-OCEAN7-304-XXXX|  27.88  12.598  39.851  34.294 1498.4589 01:50:56.44M
2015-11-09T01:50:48.958Z|I-OCEAN7-304-XXXX|  27.87  12.598  39.850  34.293 1498.4578 01:50:56.64M
2015-11-09T01:50:49.163Z|I-OCEAN7-304-XXXX|  27.84  12.597  39.849  34.293 1498.4561 01:50:56.83M
2015-11-09T01:50:49.363Z|I-OCEAN7-304-XXXX|  27.84  12.597  39.850  34.293 1498.4567 01:50:57.05M
2015-11-09T01:50:49.568Z|I-OCEAN7-304-XXXX|  27.78  12.598  39.850  34.293 1498.4557 01:50:57.25M
2015-11-09T01:50:49.768Z|I-OCEAN7-304-XXXX|  27.81  12.597  39.850  34.294 1498.4567 01:50:57.45M
2015-11-09T01:50:49.973Z|I-OCEAN7-304-XXXX|  27.81  12.597  39.850  34.293 1498.4558 01:50:57.65M
2015-11-09T01:50:50.173Z|I-OCEAN7-304-XXXX|  27.81  12.597  39.849  34.293 1498.4545 01:50:57.85M
2015-11-09T01:50:50.378Z|I-OCEAN7-304-XXXX|  27.81  12.596  39.849  34.294 1498.4534 01:50:58.07M
2015-11-09T01:50:50.583Z|I-OCEAN7-304-XXXX|  27.81  12.596  39.849  34.294 1498.4521 01:50:58.27M
2015-11-09T01:50:50.783Z|I-OCEAN7-304-XXXX|  27.82  12.596  39.848  34.293 1498.4508 01:50:58.47M
2015-11-09T01:50:50.988Z|I-OCEAN7-304-XXXX|  27.85  12.596  39.847  34.292 1498.4497 01:50:58.67M
2015-11-09T01:50:51.193Z|I-OCEAN7-304-XXXX|  27.85  12.596  39.848  34.293 1498.4508 01:50:58.86M
2015-11-09T01:50:51.393Z|I-OCEAN7-304-XXXX|  27.85  12.596  39.848  34.293 1498.4515 01:50:59.08M
2015-11-09T01:50:51.613Z|I-OCEAN7-304-XXXX|  27.86  12.596  39.848  34.293 1498.4524 01:50:59.28M
2015-11-09T01:50:51.798Z|I-OCEAN7-304-XXXX|  27.85  12.597  39.848  34.293 1498.4529 01:50:59.50M
2015-11-09T01:50:52.003Z|I-OCEAN7-304-XXXX|  27.82  12.597  39.848  34.292 1498.4525 01:50:59.68M
2015-11-09T01:50:52.208Z|I-OCEAN7-304-XXXX|  27.82  12.597  39.849  34.293 1498.4532 01:50:59.88M
2015-11-09T01:50:52.408Z|I-OCEAN7-304-XXXX|  27.83  12.596  39.850  34.294 1498.4540 01:51:00.10M
2015-11-09T01:50:52.613Z|I-OCEAN7-304-XXXX|  27.88  12.596  39.851  34.295 1498.4562 01:51:00.30M
2015-11-09T01:50:52.813Z|I-OCEAN7-304-XXXX|  27.89  12.596  39.851  34.295 1498.4562 01:51:00.50M
2015-11-09T01:50:53.018Z|I-OCEAN7-304-XXXX|  27.85  12.597  39.850  34.295 1498.4553 01:51:00.69M
2015-11-09T01:50:53.223Z|I-OCEAN7-304-XXXX|  27.88  12.597  39.850  34.294 1498.4561 01:51:00.90M
2015-11-09T01:50:53.423Z|I-OCEAN7-304-XXXX|  27.85  12.597  39.850  34.293 1498.4562 01:51:01.11M
2015-11-09T01:50:53.628Z|I-OCEAN7-304-XXXX|  27.85  12.598  39.850  34.293 1498.4567 01:51:01.31M
2015-11-09T01:50:53.833Z|I-OCEAN7-304-XXXX|  27.88  12.598  39.850  34.293 1498.4578 01:51:01.51M
2015-11-09T01:50:54.033Z|I-OCEAN7-304-XXXX|  27.84  12.598  39.850  34.293 1498.4579 01:51:01.71M
2015-11-09T01:50:54.239Z|I-OCEAN7-304-XXXX|  27.80  12.598  39.850  34.293 1498.4572 01:51:01.91M
2015-11-09T01:50:54.442Z|I-OCEAN7-304-XXXX|  27.80  12.598  39.850  34.293 1498.4568 01:51:02.13M
2015-11-09T01:50:54.643Z|I-OCEAN7-304-XXXX|  27.84  12.598  39.850  34.294 1498.4570 01:51:02.33M
2015-11-09T01:50:54.848Z|I-OCEAN7-304-XXXX|  27.84  12.597  39.850  34.294 1498.4569 01:51:02.53M
2015-11-09T01:50:55.048Z|I-OCEAN7-304-XXXX|  27.81  12.597  39.850  34.294 1498.4557 01:51:02.73M
2015-11-09T01:50:55.248Z|I-OCEAN7-304-XXXX|  27.84  12.597  39.850  34.294 1498.4551 01:51:02.92M
2015-11-09T01:50:55.453Z|I-OCEAN7-304-XXXX|  27.84  12.597  39.850  34.294 1498.4547 01:51:03.14M
2015-11-09T01:50:55.659Z|I-OCEAN7-304-XXXX|  27.84  12.597  39.850  34.294 1498.4550 01:51:03.34M
2015-11-09T01:50:55.864Z|I-OCEAN7-304-XXXX|  27.80  12.597  39.851  34.295 1498.4552 01:51:03.54M
2015-11-09T01:50:56.084Z|I-OCEAN7-304-XXXX|  27.77  12.597  39.851  34.295 1498.4548 01:51:03.74M
2015-11-09T01:50:56.268Z|I-OCEAN7-304-XXXX|  27.80  12.597  39.851  34.296 1498.4556 01:51:03.96M
2015-11-09T01:50:56.468Z|I-OCEAN7-304-XXXX|  27.82  12.597  39.852  34.296 1498.4569 01:51:04.16M
2015-11-09T01:50:56.674Z|I-OCEAN7-304-XXXX|  27.82  12.597  39.853  34.297 1498.4584 01:51:04.36M
2015-11-09T01:50:56.874Z|I-OCEAN7-304-XXXX|  27.84  12.597  39.854  34.298 1498.4591 01:51:04.56M
2015-11-09T01:50:57.079Z|I-OCEAN7-304-XXXX|  27.85  12.597  39.855  34.299 1498.4602 01:51:04.76M
2015-11-09T01:50:57.284Z|I-OCEAN7-304-XXXX|  27.85  12.597  39.856  34.300 1498.4620 01:51:04.95M
2015-11-09T01:50:57.484Z|I-OCEAN7-304-XXXX|  27.88  12.597  39.856  34.300 1498.4622 01:51:05.17M
2015-11-09T01:50:57.689Z|I-OCEAN7-304-XXXX|  27.91  12.597  39.856  34.300 1498.4633 01:51:05.37M
2015-11-09T01:50:57.889Z|I-OCEAN7-304-XXXX|  27.88  12.597  39.857  34.301 1498.4630 01:51:05.57M
2015-11-09T01:50:58.094Z|I-OCEAN7-304-XXXX|  27.91  12.597  39.857  34.301 1498.4639 01:51:05.77M
2015-11-09T01:50:58.299Z|I-OCEAN7-304-XXXX|  27.92  12.597  39.856  34.300 1498.4639 01:51:05.97M
2015-11-09T01:50:58.499Z|I-OCEAN7-304-XXXX|  27.95  12.597  39.856  34.300 1498.4642 01:51:06.19M
2015-11-09T01:50:58.704Z|I-OCEAN7-304-XXXX|  27.95  12.597  39.851  34.295 1498.4583 01:51:06.39M
2015-11-09T01:50:58.909Z|I-OCEAN7-304-XXXX|  27.94  12.597  39.850  34.294 1498.4574 01:51:06.59M
2015-11-09T01:50:59.109Z|I-OCEAN7-304-XXXX|  27.99  12.597  39.849  34.293 1498.4578 01:51:06.79M
2015-11-09T01:50:59.314Z|I-OCEAN7-304-XXXX|  27.94  12.597  39.849  34.293 1498.4563 01:51:07.00M
2015-11-09T01:50:59.514Z|I-OCEAN7-304-XXXX|  27.91  12.597  39.848  34.293 1498.4543 01:51:07.20M
2015-11-09T01:50:59.714Z|I-OCEAN7-304-XXXX|  27.91  12.596  39.848  34.293 1498.4534 01:51:07.40M
2015-11-09T01:50:59.924Z|I-OCEAN7-304-XXXX|  27.91  12.596  39.848  34.293 1498.4532 01:51:07.60M