2015-11-09T01:49:00.119Z|I-OCEAN7-304-XXXX|  27.65  12.594  39.849  34.295 1498.4451 01:49:07.81M
2015-11-09T01:49:00.332Z|I-OCEAN7-304-XXXX|  27.64  12.594  39.849  34.295 1498.4448 01:49:08.01M
2015-11-09T01:49:00.529Z|I-OCEAN7-304-XXXX|  27.63  12.594  39.849  34.295 1498.4447 01:49:08.21M
2015-11-09T01:49:00.729Z|I-OCEAN7-304-XXXX|  27.63  12.594  39.848  34.294 1498.4436 01:49:08.41M
2015-11-09T01:49:00.940Z|I-OCEAN7-304-XXXX|  27.61  12.594  39.847  34.293 1498.4418 01:49:08.61M
2015-11-09T01:49:01.139Z|I-OCEAN7-304-XXXX|  27.67  12.594  39.845  34.292 1498.4409 01:49:08.81M
2015-11-09T01:49:01.339Z|I-OCEAN7-304-XXXX|  27.69  12.594  39.844  34.291 1498.4399 01:49:09.03M
2015-11-09T01:49:01.544Z|I-OCEAN7-304-XXXX|  27.71  12.594  39.843  34.290 1498.4398 01:49:09.23M
2015-11-09T01:49:01.749Z|I-OCEAN7-304-XXXX|  27.72  12.594  39.843  34.290 1498.4397 01:49:09.42M
2015-11-09T01:49:01.949Z|I-OCEAN7-304-XXXX|  27.78  12.594  39.842  34.289 1498.4404 01:49:09.62M
2015-11-09T01:49:02.154Z|I-OCEAN7-304-XXXX|  27.79  12.595  39.842  34.289 1498.4408 01:49:09.82M
2015-11-09T01:49:02.359Z|I-OCEAN7-304-XXXX|  27.84  12.595  39.842  34.288 1498.4413 01:49:10.04M
2015-11-09T01:49:02.559Z|I-OCEAN7-304-XXXX|  27.88  12.595  39.842  34.288 1498.4415 01:49:10.24M
2015-11-09T01:49:02.764Z|I-OCEAN7-304-XXXX|  27.91  12.595  39.841  34.287 1498.4412 01:49:10.44M
2015-11-09T01:49:02.964Z|I-OCEAN7-304-XXXX|  27.98  12.594  39.841  34.287 1498.4418 01:49:10.64M
2015-11-09T01:49:03.169Z|I-OCEAN7-304-XXXX|  27.98  12.594  39.839  34.286 1498.4401 01:49:10.84M
2015-11-09T01:49:03.369Z|I-OCEAN7-304-XXXX|  27.99  12.594  39.842  34.289 1498.4432 01:49:11.06M
2015-11-09T01:49:03.571Z|I-OCEAN7-304-XXXX|  27.99  12.594  39.843  34.290 1498.4436 01:49:11.25M
2015-11-09T01:49:03.774Z|I-OCEAN7-304-XXXX|  27.99  12.594  39.843  34.290 1498.4438 01:49:11.45M
2015-11-09T01:49:03.979Z|I-OCEAN7-304-XXXX|  28.02  12.594  39.843  34.290 1498.4437 01:49:11.65M
2015-11-09T01:49:04.179Z|I-OCEAN7-304-XXXX|  28.06  12.594  39.843  34.290 1498.4447 01:49:11.85M
2015-11-09T01:49:04.404Z|I-OCEAN7-304-XXXX|  28.06  12.594  39.843  34.290 1498.4451 01:49:12.07M
2015-11-09T01:49:04.589Z|I-OCEAN7-304-XXXX|  28.07  12.594  39.843  34.290 1498.4449 01:49:12.29M
2015-11-09T01:49:04.789Z|I-OCEAN7-304-XXXX|  28.07  12.594  39.843  34.290 1498.4447 01:49:12.47M
2015-11-09T01:49:05.011Z|I-OCEAN7-304-XXXX|  28.02  12.594  39.843  34.290 1498.4432 01:49:12.67M
2015-11-09T01:49:05.194Z|I-OCEAN7-304-XXXX|  28.02  12.593  39.843  34.290 1498.4421 01:49:12.87M
2015-11-09T01:49:05.404Z|I-OCEAN7-304-XXXX|  27.97  12.593  39.842  34.290 1498.4406 01:49:13.08M
2015-11-09T01:49:05.604Z|I-OCEAN7-304-XXXX|  27.97  12.593  39.835  34.283 1498.4316 01:49:13.29M
2015-11-09T01:49:05.809Z|I-OCEAN7-304-XXXX|  27.97  12.593  39.834  34.282 1498.4315 01:49:13.48M
2015-11-09T01:49:06.009Z|I-OCEAN7-304-XXXX|  27.89  12.593  39.834  34.282 1498.4302 01:49:13.68M
2015-11-09T01:49:06.214Z|I-OCEAN7-304-XXXX|  27.86  12.593  39.835  34.283 1498.4307 01:49:13.88M
2015-11-09T01:49:06.419Z|I-OCEAN7-304-XXXX|  27.88  12.593  39.836  34.284 1498.4323 01:49:14.10M
2015-11-09T01:49:06.619Z|I-OCEAN7-304-XXXX|  27.84  12.593  39.839  34.287 1498.4353 01:49:14.30M
2015-11-09T01:49:06.819Z|I-OCEAN7-304-XXXX|  27.81  12.594  39.840  34.288 1498.4362 01:49:14.50M
2015-11-09T01:49:07.024Z|I-OCEAN7-304-XXXX|  27.76  12.594  39.841  34.288 1498.4365 01:49:14.70M
2015-11-09T01:49:07.229Z|I-OCEAN7-304-XXXX|  27.73  12.593  39.842  34.290 1498.4369 01:49:14.90M
2015-11-09T01:49:07.434Z|I-OCEAN7-304-XXXX|  27.74  12.593  39.844  34.291 1498.4386 01:49:15.12M
2015-11-09T01:49:07.634Z|I-OCEAN7-304-XXXX|  27.70  12.594  39.844  34.291 1498.4392 01:49:15.31M
2015-11-09T01:49:07.839Z|I-OCEAN7-304-XXXX|  27.67  12.594  39.844  34.291 1498.4386 01:49:15.51M
2015-11-09T01:49:08.039Z|I-OCEAN7-304-XXXX|  27.66  12.594  39.844  34.291 1498.4386 01:49:15.71M
2015-11-09T01:49:08.244Z|I-OCEAN7-304-XXXX|  27.66  12.594  39.844  34.291 1498.4386 01:49:15.91M
2015-11-09T01:49:08.444Z|I-OCEAN7-304-XXXX|  27.66  12.594  39.844  34.291 1498.4385 01:49:16.13M
2015-11-09T01:49:08.654Z|I-OCEAN7-304-XXXX|  27.66  12.594  39.850  34.297 1498.4456 01:49:16.33M
2015-11-09T01:49:08.869Z|I-OCEAN7-304-XXXX|  27.61  12.594  39.844  34.291 1498.4376 01:49:16.53M
2015-11-09T01:49:09.059Z|I-OCEAN7-304-XXXX|  27.61  12.594  39.842  34.290 1498.4357 01:49:16.74M
2015-11-09T01:49:09.259Z|I-OCEAN7-304-XXXX|  27.66  12.593  39.841  34.288 1498.4342 01:49:16.93M
2015-11-09T01:49:09.464Z|I-OCEAN7-304-XXXX|  27.65  12.593  39.839  34.287 1498.4323 01:49:17.15M
2015-11-09T01:49:09.664Z|I-OCEAN7-304-XXXX|  27.67  12.593  39.837  34.285 1498.4301 01:49:17.35M
2015-11-09T01:49:09.869Z|I-OCEAN7-304-XXXX|  27.67  12.593  39.835  34.283 1498.4276 01:49:17.54M
2015-11-09T01:49:10.074Z|I-OCEAN7-304-XXXX|  27.67  12.593  39.833  34.281 1498.4248 01:49:17.74M
2015-11-09T01:49:10.275Z|I-OCEAN7-304-XXXX|  27.71  12.593  39.831  34.279 1498.4230 01:49:17.94M
2015-11-09T01:49:10.479Z|I-OCEAN7-304-XXXX|  27.70  12.593  39.830  34.279 1498.4225 01:49:18.16M
2015-11-09T01:49:10.679Z|I-OCEAN7-304-XXXX|  27.75  12.593  39.834  34.282 1498.4281 01:49:18.36M
2015-11-09T01:49:10.884Z|I-OCEAN7-304-XXXX|  27.79  12.593  39.835  34.283 1498.4294 01:49:18.56M
2015-11-09T01:49:11.089Z|I-OCEAN7-304-XXXX|  27.81  12.593  39.836  34.284 1498.4305 01:49:18.76M
2015-11-09T01:49:11.294Z|I-OCEAN7-304-XXXX|  27.83  12.593  39.836  34.284 1498.4314 01:49:18.96M
2015-11-09T01:49:11.494Z|I-OCEAN7-304-XXXX|  27.88  12.593  39.843  34.291 1498.4402 01:49:19.18M
2015-11-09T01:49:11.695Z|I-OCEAN7-304-XXXX|  27.91  12.593  39.843  34.291 1498.4406 01:49:19.38M
2015-11-09T01:49:11.899Z|I-OCEAN7-304-XXXX|  27.90  12.593  39.848  34.295 1498.4453 01:49:19.57M
2015-11-09T01:49:12.099Z|I-OCEAN7-304-XXXX|  27.96  12.593  39.848  34.295 1498.4464 01:49:19.77M
2015-11-09T01:49:12.304Z|I-OCEAN7-304-XXXX|  27.96  12.593  39.848  34.295 1498.4463 01:49:19.97M
2015-11-09T01:49:12.509Z|I-OCEAN7-304-XXXX|  27.96  12.593  39.847  34.295 1498.4462 01:49:20.19M
2015-11-09T01:49:12.709Z|I-OCEAN7-304-XXXX|  27.99  12.593  39.847  34.294 1498.4467 01:49:20.39M
2015-11-09T01:49:12.914Z|I-OCEAN7-304-XXXX|  27.99  12.593  39.847  34.294 1498.4465 01:49:20.59M
2015-11-09T01:49:13.114Z|I-OCEAN7-304-XXXX|  28.02  12.593  39.846  34.294 1498.4465 01:49:20.79M
2015-11-09T01:49:13.339Z|I-OCEAN7-304-XXXX|  28.02  12.593  39.846  34.293 1498.4460 01:49:21.01M
2015-11-09T01:49:13.524Z|I-OCEAN7-304-XXXX|  28.06  12.593  39.845  34.292 1498.4458 01:49:21.22M
2015-11-09T01:49:13.769Z|I-OCEAN7-304-XXXX|  28.06  12.593  39.844  34.292 1498.4446 01:49:21.40M
2015-11-09T01:49:13.929Z|I-OCEAN7-304-XXXX|  28.06  12.593  39.844  34.291 1498.4440 01:49:21.65M
2015-11-09T01:49:14.129Z|I-OCEAN7-304-XXXX|  28.02  12.593  39.844  34.291 1498.4432 01:49:21.80M
2015-11-09T01:49:14.334Z|I-OCEAN7-304-XXXX|  28.00  12.593  39.843  34.290 1498.4424 01:49:22.02M
2015-11-09T01:49:14.534Z|I-OCEAN7-304-XXXX|  27.95  12.593  39.843  34.290 1498.4408 01:49:22.22M
2015-11-09T01:49:14.739Z|I-OCEAN7-304-XXXX|  27.94  12.593  39.843  34.290 1498.4403 01:49:22.42M
2015-11-09T01:49:14.944Z|I-OCEAN7-304-XXXX|  27.93  12.593  39.843  34.290 1498.4402 01:49:22.62M
2015-11-09T01:49:15.144Z|I-OCEAN7-304-XXXX|  27.93  12.593  39.843  34.290 1498.4403 01:49:22.82M
2015-11-09T01:49:15.349Z|I-OCEAN7-304-XXXX|  27.93  12.593  39.843  34.291 1498.4406 01:49:23.03M
2015-11-09T01:49:15.554Z|I-OCEAN7-304-XXXX|  27.89  12.593  39.844  34.292 1498.4397 01:49:23.24M
2015-11-09T01:49:15.754Z|I-OCEAN7-304-XXXX|  27.88  12.593  39.844  34.292 1498.4399 01:49:23.44M
2015-11-09T01:49:15.959Z|I-OCEAN7-304-XXXX|  27.86  12.593  39.844  34.292 1498.4401 01:49:23.63M
2015-11-09T01:49:16.164Z|I-OCEAN7-304-XXXX|  27.82  12.593  39.844  34.292 1498.4402 01:49:23.83M
2015-11-09T01:49:16.364Z|I-OCEAN7-304-XXXX|  27.79  12.593  39.845  34.293 1498.4412 01:49:24.05M
2015-11-09T01:49:16.569Z|I-OCEAN7-304-XXXX|  27.79  12.593  39.846  34.293 1498.4415 01:49:24.25M
2015-11-09T01:49:16.769Z|I-OCEAN7-304-XXXX|  27.76  12.593  39.845  34.293 1498.4408 01:49:24.45M
2015-11-09T01:49:16.974Z|I-OCEAN7-304-XXXX|  27.73  12.593  39.845  34.293 1498.4403 01:49:24.65M
2015-11-09T01:49:17.179Z|I-OCEAN7-304-XXXX|  27.72  12.593  39.845  34.292 1498.4402 01:49:24.85M
2015-11-09T01:49:17.379Z|I-OCEAN7-304-XXXX|  27.75  12.594  39.845  34.293 1498.4412 01:49:25.07M
2015-11-09T01:49:17.584Z|I-OCEAN7-304-XXXX|  27.69  12.594  39.845  34.292 1498.4408 01:49:25.26M
2015-11-09T01:49:17.804Z|I-OCEAN7-304-XXXX|  27.72  12.594  39.836  34.283 1498.4313 01:49:25.46M
2015-11-09T01:49:17.984Z|I-OCEAN7-304-XXXX|  27.70  12.594  39.837  34.284 1498.4320 01:49:25.68M
2015-11-09T01:49:18.189Z|I-OCEAN7-304-XXXX|  27.70  12.594  39.837  34.284 1498.4320 01:49:25.86M
2015-11-09T01:49:18.394Z|I-OCEAN7-304-XXXX|  27.71  12.594  39.838  34.285 1498.4338 01:49:26.08M
2015-11-09T01:49:18.599Z|I-OCEAN7-304-XXXX|  27.71  12.594  39.839  34.286 1498.4351 01:49:26.28M
2015-11-09T01:49:18.849Z|I-OCEAN7-304-XXXX|  27.71  12.594  39.837  34.284 1498.4331 01:49:26.48M
2015-11-09T01:49:19.004Z|I-OCEAN7-304-XXXX|  27.70  12.594  39.836  34.284 1498.4313 01:49:26.72M
2015-11-09T01:49:19.209Z|I-OCEAN7-304-XXXX|  27.72  12.594  39.835  34.283 1498.4297 01:49:26.88M
2015-11-09T01:49:19.409Z|I-OCEAN7-304-XXXX|  27.72  12.593  39.837  34.285 1498.4308 01:49:27.10M
2015-11-09T01:49:19.614Z|I-OCEAN7-304-XXXX|  27.76  12.593  39.837  34.285 1498.4313 01:49:27.29M
2015-11-09T01:49:19.819Z|I-OCEAN7-304-XXXX|  27.76  12.593  39.844  34.292 1498.4385 01:49:27.49M
2015-11-09T01:49:20.019Z|I-OCEAN7-304-XXXX|  27.74  12.593  39.844  34.292 1498.4374 01:49:27.69M
2015-11-09T01:49:20.224Z|I-OCEAN7-304-XXXX|  27.74  12.592  39.845  34.293 1498.4377 01:49:27.89M
2015-11-09T01:49:20.424Z|I-OCEAN7-304-XXXX|  27.71  12.592  39.845  34.293 1498.4377 01:49:28.11M
2015-11-09T01:49:20.629Z|I-OCEAN7-304-XXXX|  27.71  12.593  39.845  34.293 1498.4374 01:49:28.31M
2015-11-09T01:49:20.829Z|I-OCEAN7-304-XXXX|  27.76  12.593  39.844  34.292 1498.4377 01:49:28.51M
2015-11-09T01:49:21.035Z|I-OCEAN7-304-XXXX|  27.75  12.593  39.843  34.291 1498.4364 01:49:28.71M
2015-11-09T01:49:21.239Z|I-OCEAN7-304-XXXX|  27.75  12.593  39.842  34.290 1498.4357 01:49:28.91M
2015-11-09T01:49:21.439Z|I-OCEAN7-304-XXXX|  27.78  12.593  39.839  34.288 1498.4325 01:49:29.13M
2015-11-09T01:49:21.645Z|I-OCEAN7-304-XXXX|  27.79  12.593  39.839  34.287 1498.4324 01:49:29.33M
2015-11-09T01:49:21.844Z|I-OCEAN7-304-XXXX|  27.79  12.593  39.839  34.287 1498.4325 01:49:29.52M
2015-11-09T01:49:22.049Z|I-OCEAN7-304-XXXX|  27.81  12.593  39.839  34.287 1498.4333 01:49:29.72M
2015-11-09T01:49:22.270Z|I-OCEAN7-304-XXXX|  27.87  12.593  39.839  34.287 1498.4357 01:49:29.92M
2015-11-09T01:49:22.455Z|I-OCEAN7-304-XXXX|  27.88  12.593  39.840  34.287 1498.4364 01:49:30.16M
2015-11-09T01:49:22.660Z|I-OCEAN7-304-XXXX|  27.88  12.594  39.840  34.288 1498.4377 01:49:30.34M
2015-11-09T01:49:22.859Z|I-OCEAN7-304-XXXX|  27.94  12.594  39.841  34.289 1498.4401 01:49:30.54M
2015-11-09T01:49:23.064Z|I-OCEAN7-304-XXXX|  27.93  12.594  39.841  34.288 1498.4406 01:49:30.73M
2015-11-09T01:49:23.264Z|I-OCEAN7-304-XXXX|  27.96  12.594  39.841  34.288 1498.4398 01:49:30.94M
2015-11-09T01:49:23.469Z|I-OCEAN7-304-XXXX|  27.96  12.594  39.841  34.288 1498.4393 01:49:31.15M
2015-11-09T01:49:23.670Z|I-OCEAN7-304-XXXX|  28.00  12.593  39.841  34.288 1498.4397 01:49:31.35M
2015-11-09T01:49:23.875Z|I-OCEAN7-304-XXXX|  28.00  12.594  39.841  34.288 1498.4399 01:49:31.55M
2015-11-09T01:49:24.080Z|I-OCEAN7-304-XXXX|  27.99  12.594  39.840  34.288 1498.4396 01:49:31.75M
2015-11-09T01:49:24.285Z|I-OCEAN7-304-XXXX|  28.00  12.594  39.840  34.287 1498.4391 01:49:31.95M
2015-11-09T01:49:24.485Z|I-OCEAN7-304-XXXX|  27.99  12.594  39.840  34.287 1498.4391 01:49:32.17M
2015-11-09T01:49:24.690Z|I-OCEAN7-304-XXXX|  27.93  12.594  39.840  34.287 1498.4385 01:49:32.37M
2015-11-09T01:49:24.890Z|I-OCEAN7-304-XXXX|  27.93  12.594  39.840  34.287 1498.4387 01:49:32.57M
2015-11-09T01:49:25.095Z|I-OCEAN7-304-XXXX|  27.90  12.594  39.840  34.287 1498.4376 01:49:32.77M
2015-11-09T01:49:25.295Z|I-OCEAN7-304-XXXX|  27.90  12.593  39.840  34.287 1498.4369 01:49:32.97M
2015-11-09T01:49:25.500Z|I-OCEAN7-304-XXXX|  27.90  12.594  39.841  34.288 1498.4381 01:49:33.18M
2015-11-09T01:49:25.705Z|I-OCEAN7-304-XXXX|  27.90  12.594  39.841  34.289 1498.4386 01:49:33.38M
2015-11-09T01:49:25.905Z|I-OCEAN7-304-XXXX|  27.89  12.594  39.842  34.289 1498.4398 01:49:33.58M
2015-11-09T01:49:26.110Z|I-OCEAN7-304-XXXX|  27.83  12.594  39.842  34.289 1498.4401 01:49:33.78M
2015-11-09T01:49:26.315Z|I-OCEAN7-304-XXXX|  27.82  12.594  39.843  34.290 1498.4421 01:49:34.00M
2015-11-09T01:49:26.531Z|I-OCEAN7-304-XXXX|  27.82  12.594  39.844  34.291 1498.4431 01:49:34.20M
2015-11-09T01:49:26.735Z|I-OCEAN7-304-XXXX|  27.81  12.595  39.845  34.291 1498.4438 01:49:34.40M
2015-11-09T01:49:26.925Z|I-OCEAN7-304-XXXX|  27.78  12.595  39.845  34.291 1498.4440 01:49:34.61M
2015-11-09T01:49:27.120Z|I-OCEAN7-304-XXXX|  27.75  12.595  39.846  34.292 1498.4447 01:49:34.80M
2015-11-09T01:49:27.325Z|I-OCEAN7-304-XXXX|  27.75  12.595  39.846  34.292 1498.4454 01:49:35.01M
2015-11-09T01:49:27.530Z|I-OCEAN7-304-XXXX|  27.75  12.595  39.849  34.295 1498.4484 01:49:35.21M
2015-11-09T01:49:27.735Z|I-OCEAN7-304-XXXX|  27.75  12.595  39.849  34.295 1498.4493 01:49:35.41M
2015-11-09T01:49:27.940Z|I-OCEAN7-304-XXXX|  27.75  12.595  39.849  34.295 1498.4501 01:49:35.61M
2015-11-09T01:49:28.140Z|I-OCEAN7-304-XXXX|  27.75  12.596  39.849  34.295 1498.4502 01:49:35.81M
2015-11-09T01:49:28.345Z|I-OCEAN7-304-XXXX|  27.75  12.596  39.849  34.294 1498.4504 01:49:36.03M
2015-11-09T01:49:28.545Z|I-OCEAN7-304-XXXX|  27.75  12.596  39.849  34.294 1498.4500 01:49:36.23M
2015-11-09T01:49:28.750Z|I-OCEAN7-304-XXXX|  27.75  12.596  39.849  34.294 1498.4508 01:49:36.43M
2015-11-09T01:49:29.000Z|I-OCEAN7-304-XXXX|  27.78  12.596  39.850  34.295 1498.4517 01:49:36.63M
2015-11-09T01:49:29.155Z|I-OCEAN7-304-XXXX|  27.77  12.596  39.849  34.294 1498.4508 01:49:36.87M
2015-11-09T01:49:29.360Z|I-OCEAN7-304-XXXX|  27.76  12.596  39.848  34.293 1498.4504 01:49:37.05M
2015-11-09T01:49:29.565Z|I-OCEAN7-304-XXXX|  27.77  12.596  39.847  34.292 1498.4497 01:49:37.24M
2015-11-09T01:49:29.765Z|I-OCEAN7-304-XXXX|  27.79  12.596  39.846  34.291 1498.4492 01:49:37.44M
2015-11-09T01:49:29.965Z|I-OCEAN7-304-XXXX|  27.77  12.596  39.845  34.290 1498.4474 01:49:37.64M
2015-11-09T01:49:30.170Z|I-OCEAN7-304-XXXX|  27.80  12.596  39.845  34.290 1498.4469 01:49:37.84M
2015-11-09T01:49:30.375Z|I-OCEAN7-304-XXXX|  27.80  12.596  39.844  34.289 1498.4464 01:49:38.06M
2015-11-09T01:49:30.575Z|I-OCEAN7-304-XXXX|  27.84  12.596  39.844  34.289 1498.4467 01:49:38.26M
2015-11-09T01:49:30.780Z|I-OCEAN7-304-XXXX|  27.84  12.596  39.843  34.288 1498.4463 01:49:38.46M
2015-11-09T01:49:30.980Z|I-OCEAN7-304-XXXX|  27.84  12.596  39.842  34.287 1498.4453 01:49:38.66M
2015-11-09T01:49:31.200Z|I-OCEAN7-304-XXXX|  27.84  12.597  39.841  34.286 1498.4445 01:49:38.85M
2015-11-09T01:49:31.390Z|I-OCEAN7-304-XXXX|  27.89  12.597  39.840  34.285 1498.4441 01:49:39.09M
2015-11-09T01:49:31.595Z|I-OCEAN7-304-XXXX|  27.89  12.597  39.839  34.284 1498.4437 01:49:39.27M
2015-11-09T01:49:31.811Z|I-OCEAN7-304-XXXX|  27.87  12.596  39.838  34.283 1498.4417 01:49:39.47M
2015-11-09T01:49:31.995Z|I-OCEAN7-304-XXXX|  27.89  12.596  39.839  34.283 1498.4420 01:49:39.67M
2015-11-09T01:49:32.200Z|I-OCEAN7-304-XXXX|  27.92  12.596  39.839  34.284 1498.4423 01:49:39.87M
2015-11-09T01:49:32.405Z|I-OCEAN7-304-XXXX|  27.89  12.596  39.839  34.284 1498.4419 01:49:40.09M
2015-11-09T01:49:32.610Z|I-OCEAN7-304-XXXX|  27.88  12.596  39.840  34.284 1498.4429 01:49:40.29M
2015-11-09T01:49:32.810Z|I-OCEAN7-304-XXXX|  27.93  12.596  39.840  34.285 1498.4437 01:49:40.49M
2015-11-09T01:49:33.010Z|I-OCEAN7-304-XXXX|  27.89  12.596  39.841  34.286 1498.4445 01:49:40.69M
2015-11-09T01:49:33.215Z|I-OCEAN7-304-XXXX|  27.89  12.596  39.842  34.287 1498.4454 01:49:40.89M
2015-11-09T01:49:33.420Z|I-OCEAN7-304-XXXX|  27.88  12.596  39.843  34.287 1498.4463 01:49:41.11M
2015-11-09T01:49:33.625Z|I-OCEAN7-304-XXXX|  27.88  12.596  39.843  34.288 1498.4467 01:49:41.30M
2015-11-09T01:49:33.825Z|I-OCEAN7-304-XXXX|  27.90  12.596  39.843  34.288 1498.4474 01:49:41.50M
2015-11-09T01:49:34.075Z|I-OCEAN7-304-XXXX|  27.85  12.596  39.844  34.289 1498.4468 01:49:41.70M
2015-11-09T01:49:34.230Z|I-OCEAN7-304-XXXX|  27.90  12.596  39.844  34.290 1498.4478 01:49:41.95M
2015-11-09T01:49:34.435Z|I-OCEAN7-304-XXXX|  27.90  12.596  39.845  34.290 1498.4486 01:49:42.12M
2015-11-09T01:49:34.640Z|I-OCEAN7-304-XXXX|  27.84  12.596  39.846  34.291 1498.4490 01:49:42.32M
2015-11-09T01:49:34.840Z|I-OCEAN7-304-XXXX|  27.85  12.596  39.847  34.291 1498.4504 01:49:42.52M
2015-11-09T01:49:35.045Z|I-OCEAN7-304-XXXX|  27.85  12.596  39.847  34.292 1498.4502 01:49:42.72M
2015-11-09T01:49:35.250Z|I-OCEAN7-304-XXXX|  27.85  12.596  39.847  34.292 1498.4512 01:49:42.92M
2015-11-09T01:49:35.450Z|I-OCEAN7-304-XXXX|  27.85  12.596  39.848  34.292 1498.4514 01:49:43.14M
2015-11-09T01:49:35.670Z|I-OCEAN7-304-XXXX|  27.83  12.596  39.848  34.292 1498.4508 01:49:43.33M
2015-11-09T01:49:35.855Z|I-OCEAN7-304-XXXX|  27.82  12.596  39.848  34.293 1498.4509 01:49:43.55M
2015-11-09T01:49:36.060Z|I-OCEAN7-304-XXXX|  27.81  12.596  39.847  34.292 1498.4507 01:49:43.73M
2015-11-09T01:49:36.260Z|I-OCEAN7-304-XXXX|  27.81  12.596  39.847  34.292 1498.4501 01:49:43.93M
2015-11-09T01:49:36.465Z|I-OCEAN7-304-XXXX|  27.79  12.596  39.846  34.291 1498.4487 01:49:44.15M
2015-11-09T01:49:36.665Z|I-OCEAN7-304-XXXX|  27.82  12.596  39.846  34.291 1498.4493 01:49:44.35M
2015-11-09T01:49:36.870Z|I-OCEAN7-304-XXXX|  27.82  12.596  39.846  34.291 1498.4491 01:49:44.55M
2015-11-09T01:49:37.075Z|I-OCEAN7-304-XXXX|  27.82  12.596  39.846  34.291 1498.4495 01:49:44.75M
2015-11-09T01:49:37.275Z|I-OCEAN7-304-XXXX|  27.80  12.597  39.847  34.291 1498.4502 01:49:44.95M
2015-11-09T01:49:37.480Z|I-OCEAN7-304-XXXX|  27.77  12.596  39.847  34.292 1498.4501 01:49:45.16M
2015-11-09T01:49:37.685Z|I-OCEAN7-304-XXXX|  27.77  12.596  39.847  34.292 1498.4502 01:49:45.36M
2015-11-09T01:49:37.885Z|I-OCEAN7-304-XXXX|  27.77  12.596  39.848  34.292 1498.4508 01:49:45.56M
2015-11-09T01:49:38.090Z|I-OCEAN7-304-XXXX|  27.77  12.596  39.848  34.293 1498.4515 01:49:45.76M
2015-11-09T01:49:38.290Z|I-OCEAN7-304-XXXX|  27.79  12.596  39.849  34.293 1498.4520 01:49:45.96M
2015-11-09T01:49:38.495Z|I-OCEAN7-304-XXXX|  27.79  12.596  39.848  34.292 1498.4509 01:49:46.18M
2015-11-09T01:49:38.700Z|I-OCEAN7-304-XXXX|  27.79  12.597  39.849  34.293 1498.4523 01:49:46.38M
2015-11-09T01:49:38.900Z|I-OCEAN7-304-XXXX|  27.80  12.596  39.848  34.293 1498.4519 01:49:46.58M
2015-11-09T01:49:39.105Z|I-OCEAN7-304-XXXX|  27.80  12.596  39.848  34.293 1498.4510 01:49:46.78M
2015-11-09T01:49:39.305Z|I-OCEAN7-304-XXXX|  27.81  12.596  39.848  34.293 1498.4508 01:49:47.98M
2015-11-09T01:49:39.510Z|I-OCEAN7-304-XXXX|  27.82  12.596  39.847  34.292 1498.4506 01:49:47.19M
2015-11-09T01:49:39.710Z|I-OCEAN7-304-XXXX|  27.83  12.596  39.847  34.291 1498.4497 01:49:47.39M
2015-11-09T01:49:39.915Z|I-OCEAN7-304-XXXX|  27.83  12.596  39.845  34.290 1498.4480 01:49:47.59M
2015-11-09T01:49:40.130Z|I-OCEAN7-304-XXXX|  27.83  12.596  39.845  34.290 1498.4467 01:49:47.79M
2015-11-09T01:49:40.320Z|I-OCEAN7-304-XXXX|  27.83  12.595  39.845  34.290 1498.4460 01:49:48.02M
2015-11-09T01:49:40.525Z|I-OCEAN7-304-XXXX|  27.83  12.596  39.845  34.290 1498.4468 01:49:48.21M
2015-11-09T01:49:40.730Z|I-OCEAN7-304-XXXX|  27.83  12.596  39.845  34.290 1498.4474 01:49:48.41M
2015-11-09T01:49:40.930Z|I-OCEAN7-304-XXXX|  27.86  12.596  39.841  34.286 1498.4425 01:49:48.61M
2015-11-09T01:49:41.135Z|I-OCEAN7-304-XXXX|  27.82  12.596  39.840  34.286 1498.4418 01:49:48.81M
2015-11-09T01:49:41.335Z|I-OCEAN7-304-XXXX|  27.82  12.596  39.840  34.285 1498.4424 01:49:49.02M
2015-11-09T01:49:41.540Z|I-OCEAN7-304-XXXX|  27.80  12.596  39.841  34.286 1498.4427 01:49:49.22M
2015-11-09T01:49:41.745Z|I-OCEAN7-304-XXXX|  27.83  12.596  39.841  34.286 1498.4441 01:49:49.42M
2015-11-09T01:49:41.946Z|I-OCEAN7-304-XXXX|  27.80  12.597  39.841  34.286 1498.4440 01:49:49.62M
2015-11-09T01:49:42.150Z|I-OCEAN7-304-XXXX|  27.80  12.597  39.841  34.286 1498.4443 01:49:49.82M
2015-11-09T01:49:42.355Z|I-OCEAN7-304-XXXX|  27.82  12.597  39.840  34.285 1498.4436 01:49:50.04M
2015-11-09T01:49:42.555Z|I-OCEAN7-304-XXXX|  27.84  12.597  39.840  34.285 1498.4435 01:49:50.24M
2015-11-09T01:49:42.760Z|I-OCEAN7-304-XXXX|  27.87  12.597  39.841  34.285 1498.4443 01:49:50.44M
2015-11-09T01:49:42.960Z|I-OCEAN7-304-XXXX|  27.87  12.596  39.841  34.286 1498.4449 01:49:50.64M
2015-11-09T01:49:43.160Z|I-OCEAN7-304-XXXX|  27.87  12.596  39.841  34.286 1498.4451 01:49:50.84M
2015-11-09T01:49:43.370Z|I-OCEAN7-304-XXXX|  27.87  12.596  39.842  34.287 1498.4459 01:49:51.05M
2015-11-09T01:49:43.570Z|I-OCEAN7-304-XXXX|  27.91  12.596  39.843  34.288 1498.4478 01:49:51.26M
2015-11-09T01:49:43.775Z|I-OCEAN7-304-XXXX|  27.93  12.596  39.845  34.289 1498.4489 01:49:51.45M
2015-11-09T01:49:43.980Z|I-OCEAN7-304-XXXX|  27.90  12.596  39.848  34.293 1498.4521 01:49:51.65M
2015-11-09T01:49:44.225Z|I-OCEAN7-304-XXXX|  27.91  12.596  39.854  34.299 1498.4578 01:49:51.85M
2015-11-09T01:49:44.380Z|I-OCEAN7-304-XXXX|  27.92  12.595  39.854  34.299 1498.4578 01:49:52.11M
2015-11-09T01:49:44.606Z|I-OCEAN7-304-XXXX|  27.91  12.595  39.855  34.300 1498.4581 01:49:52.27M
2015-11-09T01:49:44.785Z|I-OCEAN7-304-XXXX|  27.89  12.595  39.855  34.300 1498.4573 01:49:52.49M
2015-11-09T01:49:44.990Z|I-OCEAN7-304-XXXX|  27.89  12.595  39.854  34.300 1498.4565 01:49:52.66M
2015-11-09T01:49:45.195Z|I-OCEAN7-304-XXXX|  27.92  12.595  39.854  34.300 1498.4574 01:49:52.87M
2015-11-09T01:49:45.395Z|I-OCEAN7-304-XXXX|  27.92  12.595  39.854  34.300 1498.4579 01:49:53.08M
2015-11-09T01:49:45.600Z|I-OCEAN7-304-XXXX|  27.93  12.596  39.854  34.299 1498.4591 01:49:53.28M
2015-11-09T01:49:45.805Z|I-OCEAN7-304-XXXX|  27.93  12.596  39.853  34.298 1498.4585 01:49:53.48M
2015-11-09T01:49:46.006Z|I-OCEAN7-304-XXXX|  27.94  12.597  39.852  34.296 1498.4584 01:49:53.68M
2015-11-09T01:49:46.211Z|I-OCEAN7-304-XXXX|  27.92  12.597  39.852  34.296 1498.4595 01:49:53.88M
2015-11-09T01:49:46.416Z|I-OCEAN7-304-XXXX|  27.90  12.597  39.853  34.297 1498.4609 01:49:54.10M
2015-11-09T01:49:46.616Z|I-OCEAN7-304-XXXX|  27.89  12.597  39.855  34.298 1498.4631 01:49:54.30M
2015-11-09T01:49:46.821Z|I-OCEAN7-304-XXXX|  27.87  12.598  39.856  34.299 1498.4640 01:49:54.50M
2015-11-09T01:49:47.021Z|I-OCEAN7-304-XXXX|  27.86  12.598  39.856  34.299 1498.4647 01:49:54.70M
2015-11-09T01:49:47.226Z|I-OCEAN7-304-XXXX|  27.80  12.598  39.856  34.299 1498.4644 01:49:54.90M
2015-11-09T01:49:47.431Z|I-OCEAN7-304-XXXX|  27.79  12.598  39.858  34.300 1498.4661 01:49:55.12M
2015-11-09T01:49:47.631Z|I-OCEAN7-304-XXXX|  27.75  12.598  39.857  34.300 1498.4648 01:49:55.31M
2015-11-09T01:49:47.836Z|I-OCEAN7-304-XXXX|  27.75  12.598  39.857  34.300 1498.4637 01:49:55.51M
2015-11-09T01:49:48.036Z|I-OCEAN7-304-XXXX|  27.74  12.597  39.856  34.300 1498.4625 01:49:55.71M
2015-11-09T01:49:48.241Z|I-OCEAN7-304-XXXX|  27.74  12.597  39.850  34.293 1498.4548 01:49:55.91M
2015-11-09T01:49:48.446Z|I-OCEAN7-304-XXXX|  27.76  12.597  39.849  34.293 1498.4532 01:49:56.13M
2015-11-09T01:49:48.646Z|I-OCEAN7-304-XXXX|  27.73  12.597  39.851  34.295 1498.4540 01:49:56.33M
2015-11-09T01:49:48.851Z|I-OCEAN7-304-XXXX|  27.71  12.596  39.851  34.295 1498.4536 01:49:56.53M
2015-11-09T01:49:49.071Z|I-OCEAN7-304-XXXX|  27.68  12.596  39.851  34.296 1498.4528 01:49:56.73M
2015-11-09T01:49:49.301Z|I-OCEAN7-304-XXXX|  27.65  12.596  39.851  34.296 1498.4518 01:49:56.94M
2015-11-09T01:49:49.457Z|I-OCEAN7-304-XXXX|  27.65  12.596  39.851  34.296 1498.4518 01:49:57.19M
2015-11-09T01:49:49.661Z|I-OCEAN7-304-XXXX|  27.65  12.596  39.852  34.297 1498.4524 01:49:57.34M
2015-11-09T01:49:49.866Z|I-OCEAN7-304-XXXX|  27.65  12.596  39.853  34.298 1498.4532 01:49:57.54M
2015-11-09T01:49:50.066Z|I-OCEAN7-304-XXXX|  27.67  12.596  39.854  34.299 1498.4548 01:49:57.74M
2015-11-09T01:49:50.271Z|I-OCEAN7-304-XXXX|  27.71  12.596  39.854  34.299 1498.4562 01:49:57.94M
2015-11-09T01:49:50.471Z|I-OCEAN7-304-XXXX|  27.71  12.596  39.854  34.298 1498.4564 01:49:58.16M
2015-11-09T01:49:50.676Z|I-OCEAN7-304-XXXX|  27.71  12.596  39.853  34.297 1498.4561 01:49:58.36M
2015-11-09T01:49:50.881Z|I-OCEAN7-304-XXXX|  27.74  12.597  39.853  34.297 1498.4564 01:49:58.56M
2015-11-09T01:49:51.081Z|I-OCEAN7-304-XXXX|  27.76  12.597  39.852  34.297 1498.4567 01:49:58.76M
2015-11-09T01:49:51.286Z|I-OCEAN7-304-XXXX|  27.78  12.597  39.853  34.297 1498.4576 01:49:58.95M
2015-11-09T01:49:51.486Z|I-OCEAN7-304-XXXX|  27.84  12.597  39.853  34.297 1498.4596 01:49:59.18M
2015-11-09T01:49:51.691Z|I-OCEAN7-304-XXXX|  27.85  12.597  39.853  34.297 1498.4595 01:49:59.37M
2015-11-09T01:49:51.896Z|I-OCEAN7-304-XXXX|  27.88  12.597  39.853  34.297 1498.4598 01:49:59.57M
2015-11-09T01:49:52.110Z|I-OCEAN7-304-XXXX|  27.88  12.597  39.854  34.298 1498.4600 01:49:59.77M
2015-11-09T01:49:52.301Z|I-OCEAN7-304-XXXX|  27.88  12.597  39.854  34.298 1498.4602 01:49:59.97M
2015-11-09T01:49:52.506Z|I-OCEAN7-304-XXXX|  27.90  12.596  39.854  34.298 1498.4597 01:50:00.19M
2015-11-09T01:49:52.706Z|I-OCEAN7-304-XXXX|  27.94  12.596  39.854  34.298 1498.4602 01:50:00.39M
2015-11-09T01:49:52.911Z|I-OCEAN7-304-XXXX|  28.01  12.598  39.854  34.296 1498.4647 01:50:00.59M
2015-11-09T01:49:53.111Z|I-OCEAN7-304-XXXX|  28.01  12.598  39.854  34.297 1498.4650 01:50:00.78M
2015-11-09T01:49:53.316Z|I-OCEAN7-304-XXXX|  28.00  12.598  39.849  34.291 1498.4592 01:50:01.00M
2015-11-09T01:49:53.536Z|I-OCEAN7-304-XXXX|  28.03  12.599  39.848  34.291 1498.4604 01:50:01.20M
2015-11-09T01:49:53.721Z|I-OCEAN7-304-XXXX|  28.03  12.599  39.843  34.286 1498.4551 01:50:01.42M
2015-11-09T01:49:53.926Z|I-OCEAN7-304-XXXX|  28.07  12.599  39.843  34.286 1498.4556 01:50:01.60M
2015-11-09T01:49:54.126Z|I-OCEAN7-304-XXXX|  28.03  12.599  39.843  34.285 1498.4548 01:50:01.80M
2015-11-09T01:49:54.331Z|I-OCEAN7-304-XXXX|  28.03  12.599  39.842  34.284 1498.4541 01:50:02.02M
2015-11-09T01:49:54.536Z|I-OCEAN7-304-XXXX|  28.02  12.599  39.842  34.284 1498.4528 01:50:02.22M
2015-11-09T01:49:54.736Z|I-OCEAN7-304-XXXX|  28.00  12.598  39.841  34.284 1498.4513 01:50:02.42M
2015-11-09T01:49:54.941Z|I-OCEAN7-304-XXXX|  28.01  12.598  39.847  34.290 1498.4575 01:50:02.62M
2015-11-09T01:49:55.146Z|I-OCEAN7-304-XXXX|  27.98  12.598  39.847  34.290 1498.4568 01:50:02.82M
2015-11-09T01:49:55.346Z|I-OCEAN7-304-XXXX|  27.92  12.598  39.855  34.298 1498.4636 01:50:03.04M
2015-11-09T01:49:55.551Z|I-OCEAN7-304-XXXX|  27.92  12.597  39.854  34.298 1498.4626 01:50:03.23M
2015-11-09T01:49:55.751Z|I-OCEAN7-304-XXXX|  27.90  12.597  39.854  34.298 1498.4609 01:50:03.43M
2015-11-09T01:49:55.956Z|I-OCEAN7-304-XXXX|  27.88  12.596  39.853  34.297 1498.4585 01:50:03.63M
2015-11-09T01:49:56.161Z|I-OCEAN7-304-XXXX|  27.84  12.596  39.852  34.297 1498.4557 01:50:03.83M
2015-11-09T01:49:56.361Z|I-OCEAN7-304-XXXX|  27.77  12.596  39.849  34.294 1498.4513 01:50:04.05M
2015-11-09T01:49:56.566Z|I-OCEAN7-304-XXXX|  27.71  12.596  39.849  34.294 1498.4493 01:50:04.25M
2015-11-09T01:49:56.766Z|I-OCEAN7-304-XXXX|  27.69  12.596  39.848  34.293 1498.4482 01:50:04.45M
2015-11-09T01:49:56.971Z|I-OCEAN7-304-XXXX|  27.64  12.596  39.848  34.293 1498.4474 01:50:04.64M
2015-11-09T01:49:57.171Z|I-OCEAN7-304-XXXX|  27.60  12.595  39.847  34.293 1498.4448 01:50:04.85M
2015-11-09T01:49:57.376Z|I-OCEAN7-304-XXXX|  27.59  12.595  39.846  34.292 1498.4440 01:50:05.06M
2015-11-09T01:49:57.581Z|I-OCEAN7-304-XXXX|  27.59  12.596  39.845  34.291 1498.4435 01:50:05.26M
2015-11-09T01:49:57.781Z|I-OCEAN7-304-XXXX|  27.53  12.596  39.845  34.291 1498.4427 01:50:05.46M
2015-11-09T01:49:58.006Z|I-OCEAN7-304-XXXX|  27.50  12.596  39.846  34.291 1498.4430 01:50:05.66M
2015-11-09T01:49:58.186Z|I-OCEAN7-304-XXXX|  27.56  12.595  39.847  34.292 1498.4437 01:50:05.88M
2015-11-09T01:49:58.391Z|I-OCEAN7-304-XXXX|  27.56  12.595  39.848  34.294 1498.4452 01:50:06.08M
2015-11-09T01:49:58.596Z|I-OCEAN7-304-XXXX|  27.54  12.595  39.849  34.294 1498.4458 01:50:06.28M
2015-11-09T01:49:58.801Z|I-OCEAN7-304-XXXX|  27.53  12.596  39.852  34.297 1498.4496 01:50:06.48M
2015-11-09T01:49:59.001Z|I-OCEAN7-304-XXXX|  27.55  12.596  39.853  34.298 1498.4512 01:50:06.68M
2015-11-09T01:49:59.206Z|I-OCEAN7-304-XXXX|  27.60  12.596  39.854  34.299 1498.4540 01:50:06.88M
2015-11-09T01:49:59.406Z|I-OCEAN7-304-XXXX|  27.64  12.596  39.848  34.294 1498.4479 01:50:07.09M
2015-11-09T01:49:59.611Z|I-OCEAN7-304-XXXX|  27.69  12.596  39.848  34.293 1498.4475 01:50:07.29M
2015-11-09T01:49:59.816Z|I-OCEAN7-304-XXXX|  27.71  12.596  39.847  34.292 1498.4480 01:50:07.49M