2015-11-09T01:48:00.026Z|I-OCEAN7-304-XXXX| 27.88 12.594 39.842 34.290 1498.4401 01:48:07.70M 2015-11-09T01:48:00.226Z|I-OCEAN7-304-XXXX| 27.90 12.594 39.842 34.290 1498.4402 01:48:07.89M 2015-11-09T01:48:00.431Z|I-OCEAN7-304-XXXX| 27.90 12.593 39.842 34.290 1498.4401 01:48:08.11M 2015-11-09T01:48:00.636Z|I-OCEAN7-304-XXXX| 27.96 12.593 39.842 34.290 1498.4403 01:48:08.31M 2015-11-09T01:48:00.831Z|I-OCEAN7-304-XXXX| 28.00 12.593 39.839 34.287 1498.4368 01:48:08.51M 2015-11-09T01:48:01.041Z|I-OCEAN7-304-XXXX| 28.00 12.593 39.839 34.286 1498.4362 01:48:08.71M 2015-11-09T01:48:01.246Z|I-OCEAN7-304-XXXX| 27.97 12.593 39.838 34.286 1498.4354 01:48:08.91M 2015-11-09T01:48:01.446Z|I-OCEAN7-304-XXXX| 28.01 12.593 39.838 34.285 1498.4363 01:48:09.13M 2015-11-09T01:48:01.651Z|I-OCEAN7-304-XXXX| 28.00 12.593 39.838 34.286 1498.4366 01:48:09.33M 2015-11-09T01:48:01.871Z|I-OCEAN7-304-XXXX| 27.96 12.593 39.838 34.286 1498.4360 01:48:09.53M 2015-11-09T01:48:02.056Z|I-OCEAN7-304-XXXX| 27.95 12.593 39.839 34.287 1498.4365 01:48:09.74M 2015-11-09T01:48:02.261Z|I-OCEAN7-304-XXXX| 27.95 12.593 39.840 34.287 1498.4368 01:48:09.92M 2015-11-09T01:48:02.461Z|I-OCEAN7-304-XXXX| 27.92 12.593 39.839 34.288 1498.4347 01:48:10.14M 2015-11-09T01:48:02.666Z|I-OCEAN7-304-XXXX| 27.96 12.592 39.843 34.291 1498.4385 01:48:10.34M 2015-11-09T01:48:02.877Z|I-OCEAN7-304-XXXX| 27.93 12.592 39.842 34.291 1498.4373 01:48:10.54M 2015-11-09T01:48:03.066Z|I-OCEAN7-304-XXXX| 27.90 12.592 39.842 34.291 1498.4357 01:48:10.74M 2015-11-09T01:48:03.276Z|I-OCEAN7-304-XXXX| 27.90 12.592 39.846 34.295 1498.4404 01:48:10.94M 2015-11-09T01:48:03.476Z|I-OCEAN7-304-XXXX| 27.87 12.592 39.847 34.295 1498.4408 01:48:11.16M 2015-11-09T01:48:03.681Z|I-OCEAN7-304-XXXX| 27.89 12.592 39.847 34.295 1498.4425 01:48:11.36M 2015-11-09T01:48:03.881Z|I-OCEAN7-304-XXXX| 27.84 12.593 39.847 34.295 1498.4425 01:48:11.56M 2015-11-09T01:48:04.086Z|I-OCEAN7-304-XXXX| 27.81 12.593 39.847 34.295 1498.4431 01:48:11.75M 2015-11-09T01:48:04.291Z|I-OCEAN7-304-XXXX| 27.82 12.593 39.847 34.295 1498.4438 01:48:11.95M 2015-11-09T01:48:04.491Z|I-OCEAN7-304-XXXX| 27.85 12.593 39.848 34.295 1498.4451 01:48:12.17M 2015-11-09T01:48:04.691Z|I-OCEAN7-304-XXXX| 27.82 12.594 39.848 34.295 1498.4458 01:48:12.37M 2015-11-09T01:48:04.896Z|I-OCEAN7-304-XXXX| 27.81 12.594 39.848 34.295 1498.4454 01:48:12.57M 2015-11-09T01:48:05.101Z|I-OCEAN7-304-XXXX| 27.78 12.594 39.847 34.294 1498.4453 01:48:12.77M 2015-11-09T01:48:05.301Z|I-OCEAN7-304-XXXX| 27.78 12.594 39.847 34.293 1498.4451 01:48:12.97M 2015-11-09T01:48:05.506Z|I-OCEAN7-304-XXXX| 27.76 12.595 39.846 34.292 1498.4447 01:48:13.19M 2015-11-09T01:48:05.711Z|I-OCEAN7-304-XXXX| 27.76 12.595 39.846 34.292 1498.4446 01:48:13.38M 2015-11-09T01:48:05.913Z|I-OCEAN7-304-XXXX| 27.79 12.595 39.846 34.292 1498.4454 01:48:13.58M 2015-11-09T01:48:06.116Z|I-OCEAN7-304-XXXX| 27.79 12.595 39.845 34.291 1498.4456 01:48:13.78M 2015-11-09T01:48:06.336Z|I-OCEAN7-304-XXXX| 27.79 12.596 39.837 34.283 1498.4370 01:48:14.00M 2015-11-09T01:48:06.521Z|I-OCEAN7-304-XXXX| 27.76 12.596 39.837 34.282 1498.4358 01:48:14.22M 2015-11-09T01:48:06.726Z|I-OCEAN7-304-XXXX| 27.81 12.595 39.836 34.282 1498.4352 01:48:14.40M 2015-11-09T01:48:06.926Z|I-OCEAN7-304-XXXX| 27.77 12.595 39.835 34.282 1498.4337 01:48:14.60M 2015-11-09T01:48:07.131Z|I-OCEAN7-304-XXXX| 27.77 12.595 39.836 34.282 1498.4331 01:48:14.80M 2015-11-09T01:48:07.331Z|I-OCEAN7-304-XXXX| 27.75 12.595 39.836 34.282 1498.4327 01:48:15.02M 2015-11-09T01:48:07.538Z|I-OCEAN7-304-XXXX| 27.75 12.595 39.835 34.281 1498.4319 01:48:15.22M 2015-11-09T01:48:07.741Z|I-OCEAN7-304-XXXX| 27.75 12.595 39.841 34.287 1498.4393 01:48:15.42M 2015-11-09T01:48:07.941Z|I-OCEAN7-304-XXXX| 27.74 12.595 39.842 34.288 1498.4399 01:48:15.62M 2015-11-09T01:48:08.146Z|I-OCEAN7-304-XXXX| 27.74 12.594 39.843 34.289 1498.4399 01:48:15.81M 2015-11-09T01:48:08.351Z|I-OCEAN7-304-XXXX| 27.74 12.594 39.844 34.290 1498.4407 01:48:16.03M 2015-11-09T01:48:08.551Z|I-OCEAN7-304-XXXX| 27.69 12.594 39.844 34.291 1498.4403 01:48:16.23M 2015-11-09T01:48:08.756Z|I-OCEAN7-304-XXXX| 27.70 12.594 39.844 34.291 1498.4403 01:48:16.43M 2015-11-09T01:48:08.961Z|I-OCEAN7-304-XXXX| 27.72 12.594 39.844 34.291 1498.4402 01:48:16.63M 2015-11-09T01:48:09.161Z|I-OCEAN7-304-XXXX| 27.76 12.594 39.844 34.291 1498.4408 01:48:16.83M 2015-11-09T01:48:09.361Z|I-OCEAN7-304-XXXX| 27.76 12.594 39.844 34.291 1498.4395 01:48:17.05M 2015-11-09T01:48:09.566Z|I-OCEAN7-304-XXXX| 27.76 12.593 39.843 34.291 1498.4388 01:48:17.25M 2015-11-09T01:48:09.766Z|I-OCEAN7-304-XXXX| 27.80 12.593 39.844 34.291 1498.4397 01:48:17.45M 2015-11-09T01:48:09.971Z|I-OCEAN7-304-XXXX| 27.80 12.594 39.844 34.291 1498.4403 01:48:17.64M 2015-11-09T01:48:10.172Z|I-OCEAN7-304-XXXX| 27.79 12.594 39.841 34.288 1498.4373 01:48:17.84M 2015-11-09T01:48:10.381Z|I-OCEAN7-304-XXXX| 27.79 12.594 39.841 34.288 1498.4374 01:48:18.06M 2015-11-09T01:48:10.581Z|I-OCEAN7-304-XXXX| 27.80 12.594 39.841 34.288 1498.4377 01:48:18.26M 2015-11-09T01:48:10.801Z|I-OCEAN7-304-XXXX| 27.80 12.594 39.846 34.293 1498.4437 01:48:18.46M 2015-11-09T01:48:10.991Z|I-OCEAN7-304-XXXX| 27.84 12.594 39.847 34.293 1498.4458 01:48:18.68M 2015-11-09T01:48:11.191Z|I-OCEAN7-304-XXXX| 27.88 12.595 39.848 34.294 1498.4486 01:48:18.86M 2015-11-09T01:48:11.396Z|I-OCEAN7-304-XXXX| 27.91 12.595 39.848 34.294 1498.4503 01:48:19.08M 2015-11-09T01:48:11.596Z|I-OCEAN7-304-XXXX| 27.91 12.595 39.848 34.294 1498.4514 01:48:19.28M 2015-11-09T01:48:11.801Z|I-OCEAN7-304-XXXX| 27.94 12.595 39.848 34.294 1498.4523 01:48:19.48M 2015-11-09T01:48:12.006Z|I-OCEAN7-304-XXXX| 27.95 12.595 39.849 34.294 1498.4526 01:48:19.67M 2015-11-09T01:48:12.206Z|I-OCEAN7-304-XXXX| 28.00 12.595 39.849 34.294 1498.4537 01:48:19.87M 2015-11-09T01:48:12.412Z|I-OCEAN7-304-XXXX| 28.00 12.595 39.848 34.294 1498.4529 01:48:20.09M 2015-11-09T01:48:12.613Z|I-OCEAN7-304-XXXX| 27.96 12.595 39.848 34.293 1498.4513 01:48:20.29M 2015-11-09T01:48:12.832Z|I-OCEAN7-304-XXXX| 28.03 12.595 39.847 34.292 1498.4512 01:48:20.49M 2015-11-09T01:48:13.017Z|I-OCEAN7-304-XXXX| 28.03 12.595 39.846 34.292 1498.4503 01:48:20.69M 2015-11-09T01:48:13.222Z|I-OCEAN7-304-XXXX| 28.00 12.595 39.846 34.292 1498.4486 01:48:20.89M 2015-11-09T01:48:13.422Z|I-OCEAN7-304-XXXX| 28.04 12.595 39.845 34.291 1498.4475 01:48:21.11M 2015-11-09T01:48:13.627Z|I-OCEAN7-304-XXXX| 28.04 12.594 39.845 34.291 1498.4471 01:48:21.31M 2015-11-09T01:48:13.826Z|I-OCEAN7-304-XXXX| 28.00 12.594 39.844 34.291 1498.4454 01:48:21.51M 2015-11-09T01:48:14.036Z|I-OCEAN7-304-XXXX| 28.00 12.594 39.844 34.291 1498.4440 01:48:21.70M 2015-11-09T01:48:14.237Z|I-OCEAN7-304-XXXX| 27.95 12.593 39.843 34.291 1498.4417 01:48:21.90M 2015-11-09T01:48:14.442Z|I-OCEAN7-304-XXXX| 27.93 12.593 39.844 34.291 1498.4413 01:48:22.12M 2015-11-09T01:48:14.642Z|I-OCEAN7-304-XXXX| 27.87 12.593 39.843 34.291 1498.4397 01:48:22.32M 2015-11-09T01:48:14.847Z|I-OCEAN7-304-XXXX| 27.84 12.593 39.843 34.291 1498.4390 01:48:22.52M 2015-11-09T01:48:15.052Z|I-OCEAN7-304-XXXX| 27.84 12.593 39.843 34.291 1498.4381 01:48:22.72M 2015-11-09T01:48:15.272Z|I-OCEAN7-304-XXXX| 27.80 12.592 39.843 34.291 1498.4368 01:48:22.92M 2015-11-09T01:48:15.457Z|I-OCEAN7-304-XXXX| 27.76 12.592 39.844 34.292 1498.4370 01:48:23.15M 2015-11-09T01:48:15.662Z|I-OCEAN7-304-XXXX| 27.71 12.593 39.844 34.292 1498.4368 01:48:23.34M 2015-11-09T01:48:15.862Z|I-OCEAN7-304-XXXX| 27.67 12.593 39.844 34.292 1498.4365 01:48:23.54M 2015-11-09T01:48:16.070Z|I-OCEAN7-304-XXXX| 27.66 12.593 39.836 34.285 1498.4271 01:48:23.73M 2015-11-09T01:48:16.267Z|I-OCEAN7-304-XXXX| 27.60 12.593 39.838 34.287 1498.4287 01:48:23.93M 2015-11-09T01:48:16.472Z|I-OCEAN7-304-XXXX| 27.56 12.592 39.852 34.300 1498.4431 01:48:24.15M 2015-11-09T01:48:16.672Z|I-OCEAN7-304-XXXX| 27.53 12.592 39.852 34.300 1498.4427 01:48:24.35M 2015-11-09T01:48:16.877Z|I-OCEAN7-304-XXXX| 27.53 12.593 39.852 34.300 1498.4427 01:48:24.55M 2015-11-09T01:48:17.082Z|I-OCEAN7-304-XXXX| 27.52 12.593 39.852 34.299 1498.4425 01:48:24.75M 2015-11-09T01:48:17.282Z|I-OCEAN7-304-XXXX| 27.51 12.593 39.852 34.300 1498.4430 01:48:24.95M 2015-11-09T01:48:17.487Z|I-OCEAN7-304-XXXX| 27.51 12.593 39.852 34.300 1498.4436 01:48:25.17M 2015-11-09T01:48:17.687Z|I-OCEAN7-304-XXXX| 27.55 12.593 39.853 34.301 1498.4456 01:48:25.37M 2015-11-09T01:48:17.892Z|I-OCEAN7-304-XXXX| 27.55 12.593 39.854 34.301 1498.4463 01:48:25.56M 2015-11-09T01:48:18.097Z|I-OCEAN7-304-XXXX| 27.59 12.593 39.853 34.301 1498.4470 01:48:25.77M 2015-11-09T01:48:18.297Z|I-OCEAN7-304-XXXX| 27.62 12.593 39.858 34.305 1498.4536 01:48:25.97M 2015-11-09T01:48:18.502Z|I-OCEAN7-304-XXXX| 27.70 12.594 39.860 34.307 1498.4576 01:48:26.18M 2015-11-09T01:48:18.707Z|I-OCEAN7-304-XXXX| 27.72 12.594 39.862 34.309 1498.4604 01:48:26.38M 2015-11-09T01:48:18.907Z|I-OCEAN7-304-XXXX| 27.80 12.594 39.863 34.310 1498.4628 01:48:26.58M 2015-11-09T01:48:19.107Z|I-OCEAN7-304-XXXX| 27.86 12.594 39.860 34.306 1498.4595 01:48:26.78M 2015-11-09T01:48:19.312Z|I-OCEAN7-304-XXXX| 27.86 12.594 39.858 34.304 1498.4589 01:48:27.00M 2015-11-09T01:48:19.517Z|I-OCEAN7-304-XXXX| 27.93 12.594 39.857 34.303 1498.4594 01:48:27.20M 2015-11-09T01:48:19.737Z|I-OCEAN7-304-XXXX| 28.02 12.594 39.856 34.302 1498.4594 01:48:27.39M 2015-11-09T01:48:19.922Z|I-OCEAN7-304-XXXX| 28.08 12.594 39.854 34.300 1498.4586 01:48:27.61M 2015-11-09T01:48:20.127Z|I-OCEAN7-304-XXXX| 28.14 12.595 39.853 34.299 1498.4581 01:48:27.79M 2015-11-09T01:48:20.327Z|I-OCEAN7-304-XXXX| 28.15 12.594 39.851 34.297 1498.4556 01:48:28.01M 2015-11-09T01:48:20.534Z|I-OCEAN7-304-XXXX| 28.21 12.594 39.852 34.298 1498.4580 01:48:28.21M 2015-11-09T01:48:20.732Z|I-OCEAN7-304-XXXX| 28.21 12.594 39.852 34.298 1498.4573 01:48:28.41M 2015-11-09T01:48:20.937Z|I-OCEAN7-304-XXXX| 28.20 12.594 39.853 34.299 1498.4581 01:48:28.61M 2015-11-09T01:48:21.137Z|I-OCEAN7-304-XXXX| 28.19 12.594 39.853 34.299 1498.4585 01:48:28.81M 2015-11-09T01:48:21.342Z|I-OCEAN7-304-XXXX| 28.19 12.594 39.854 34.300 1498.4598 01:48:29.03M 2015-11-09T01:48:21.547Z|I-OCEAN7-304-XXXX| 28.19 12.594 39.855 34.301 1498.4615 01:48:29.22M 2015-11-09T01:48:21.752Z|I-OCEAN7-304-XXXX| 28.13 12.594 39.857 34.303 1498.4624 01:48:29.43M 2015-11-09T01:48:21.952Z|I-OCEAN7-304-XXXX| 28.08 12.594 39.858 34.304 1498.4630 01:48:29.62M 2015-11-09T01:48:22.157Z|I-OCEAN7-304-XXXX| 28.03 12.594 39.858 34.304 1498.4618 01:48:29.82M 2015-11-09T01:48:22.357Z|I-OCEAN7-304-XXXX| 28.02 12.594 39.857 34.304 1498.4604 01:48:30.04M 2015-11-09T01:48:22.562Z|I-OCEAN7-304-XXXX| 27.93 12.594 39.857 34.303 1498.4587 01:48:30.24M 2015-11-09T01:48:22.767Z|I-OCEAN7-304-XXXX| 27.93 12.594 39.857 34.303 1498.4585 01:48:30.44M 2015-11-09T01:48:23.017Z|I-OCEAN7-304-XXXX| 27.86 12.594 39.859 34.305 1498.4596 01:48:30.64M 2015-11-09T01:48:23.167Z|I-OCEAN7-304-XXXX| 27.81 12.594 39.855 34.301 1498.4542 01:48:30.88M 2015-11-09T01:48:23.372Z|I-OCEAN7-304-XXXX| 27.76 12.594 39.854 34.300 1498.4525 01:48:31.06M 2015-11-09T01:48:23.577Z|I-OCEAN7-304-XXXX| 27.71 12.594 39.853 34.299 1498.4508 01:48:31.26M 2015-11-09T01:48:23.783Z|I-OCEAN7-304-XXXX| 27.66 12.594 39.851 34.298 1498.4485 01:48:31.46M 2015-11-09T01:48:23.982Z|I-OCEAN7-304-XXXX| 27.66 12.594 39.848 34.294 1498.4440 01:48:31.66M 2015-11-09T01:48:24.202Z|I-OCEAN7-304-XXXX| 27.62 12.594 39.847 34.294 1498.4429 01:48:31.85M 2015-11-09T01:48:24.392Z|I-OCEAN7-304-XXXX| 27.62 12.595 39.846 34.292 1498.4424 01:48:32.09M 2015-11-09T01:48:24.592Z|I-OCEAN7-304-XXXX| 27.57 12.595 39.845 34.292 1498.4409 01:48:32.27M 2015-11-09T01:48:24.792Z|I-OCEAN7-304-XXXX| 27.57 12.595 39.850 34.296 1498.4453 01:48:32.47M 2015-11-09T01:48:24.997Z|I-OCEAN7-304-XXXX| 27.55 12.595 39.850 34.296 1498.4454 01:48:32.67M 2015-11-09T01:48:25.202Z|I-OCEAN7-304-XXXX| 27.55 12.595 39.851 34.297 1498.4465 01:48:32.87M 2015-11-09T01:48:25.402Z|I-OCEAN7-304-XXXX| 27.54 12.595 39.849 34.295 1498.4443 01:48:33.09M 2015-11-09T01:48:25.607Z|I-OCEAN7-304-XXXX| 27.58 12.594 39.848 34.294 1498.4432 01:48:33.29M 2015-11-09T01:48:25.807Z|I-OCEAN7-304-XXXX| 27.60 12.594 39.848 34.294 1498.4425 01:48:33.48M 2015-11-09T01:48:26.017Z|I-OCEAN7-304-XXXX| 27.64 12.594 39.847 34.294 1498.4412 01:48:33.68M 2015-11-09T01:48:26.217Z|I-OCEAN7-304-XXXX| 27.61 12.594 39.846 34.293 1498.4402 01:48:33.89M 2015-11-09T01:48:26.422Z|I-OCEAN7-304-XXXX| 27.62 12.594 39.845 34.292 1498.4391 01:48:34.10M 2015-11-09T01:48:26.622Z|I-OCEAN7-304-XXXX| 27.69 12.594 39.846 34.293 1498.4412 01:48:34.30M 2015-11-09T01:48:26.827Z|I-OCEAN7-304-XXXX| 27.68 12.594 39.846 34.292 1498.4417 01:48:34.50M 2015-11-09T01:48:27.027Z|I-OCEAN7-304-XXXX| 27.73 12.593 39.846 34.293 1498.4402 01:48:34.70M 2015-11-09T01:48:27.232Z|I-OCEAN7-304-XXXX| 27.74 12.593 39.846 34.294 1498.4398 01:48:34.90M 2015-11-09T01:48:27.432Z|I-OCEAN7-304-XXXX| 27.78 12.593 39.845 34.294 1498.4396 01:48:35.12M 2015-11-09T01:48:27.637Z|I-OCEAN7-304-XXXX| 27.78 12.593 39.845 34.293 1498.4395 01:48:35.32M 2015-11-09T01:48:27.842Z|I-OCEAN7-304-XXXX| 27.77 12.593 39.849 34.297 1498.4436 01:48:35.52M 2015-11-09T01:48:28.093Z|I-OCEAN7-304-XXXX| 27.84 12.593 39.849 34.296 1498.4447 01:48:35.71M 2015-11-09T01:48:28.247Z|I-OCEAN7-304-XXXX| 27.81 12.593 39.848 34.296 1498.4443 01:48:35.96M 2015-11-09T01:48:28.447Z|I-OCEAN7-304-XXXX| 27.85 12.593 39.848 34.296 1498.4448 01:48:36.13M 2015-11-09T01:48:28.667Z|I-OCEAN7-304-XXXX| 27.85 12.593 39.848 34.295 1498.4447 01:48:36.33M 2015-11-09T01:48:28.868Z|I-OCEAN7-304-XXXX| 27.86 12.593 39.847 34.294 1498.4446 01:48:36.55M 2015-11-09T01:48:29.057Z|I-OCEAN7-304-XXXX| 27.90 12.594 39.843 34.290 1498.4412 01:48:36.73M 2015-11-09T01:48:29.262Z|I-OCEAN7-304-XXXX| 27.90 12.594 39.843 34.289 1498.4419 01:48:36.93M 2015-11-09T01:48:29.462Z|I-OCEAN7-304-XXXX| 27.91 12.594 39.842 34.289 1498.4417 01:48:37.15M 2015-11-09T01:48:29.667Z|I-OCEAN7-304-XXXX| 27.91 12.594 39.842 34.288 1498.4420 01:48:37.35M 2015-11-09T01:48:29.872Z|I-OCEAN7-304-XXXX| 27.95 12.595 39.842 34.288 1498.4432 01:48:37.55M 2015-11-09T01:48:30.072Z|I-OCEAN7-304-XXXX| 27.96 12.595 39.842 34.288 1498.4441 01:48:37.75M 2015-11-09T01:48:30.277Z|I-OCEAN7-304-XXXX| 28.00 12.595 39.843 34.288 1498.4454 01:48:37.94M 2015-11-09T01:48:30.477Z|I-OCEAN7-304-XXXX| 28.00 12.595 39.843 34.289 1498.4467 01:48:38.16M 2015-11-09T01:48:30.682Z|I-OCEAN7-304-XXXX| 28.00 12.595 39.843 34.289 1498.4467 01:48:38.36M 2015-11-09T01:48:30.882Z|I-OCEAN7-304-XXXX| 28.02 12.595 39.844 34.289 1498.4470 01:48:38.56M 2015-11-09T01:48:31.087Z|I-OCEAN7-304-XXXX| 28.02 12.595 39.844 34.290 1498.4480 01:48:38.76M 2015-11-09T01:48:31.293Z|I-OCEAN7-304-XXXX| 28.08 12.595 39.845 34.291 1498.4496 01:48:38.96M 2015-11-09T01:48:31.493Z|I-OCEAN7-304-XXXX| 28.08 12.595 39.846 34.292 1498.4493 01:48:39.17M 2015-11-09T01:48:31.697Z|I-OCEAN7-304-XXXX| 28.08 12.595 39.846 34.292 1498.4497 01:48:39.37M 2015-11-09T01:48:31.897Z|I-OCEAN7-304-XXXX| 28.07 12.594 39.845 34.291 1498.4475 01:48:39.57M 2015-11-09T01:48:32.102Z|I-OCEAN7-304-XXXX| 28.01 12.594 39.845 34.292 1498.4467 01:48:39.77M 2015-11-09T01:48:32.307Z|I-OCEAN7-304-XXXX| 28.01 12.594 39.841 34.288 1498.4417 01:48:39.97M 2015-11-09T01:48:32.513Z|I-OCEAN7-304-XXXX| 27.97 12.594 39.845 34.291 1498.4452 01:48:40.19M 2015-11-09T01:48:32.712Z|I-OCEAN7-304-XXXX| 27.95 12.594 39.846 34.292 1498.4462 01:48:40.39M 2015-11-09T01:48:32.917Z|I-OCEAN7-304-XXXX| 27.94 12.594 39.846 34.293 1498.4469 01:48:40.59M 2015-11-09T01:48:33.137Z|I-OCEAN7-304-XXXX| 27.92 12.594 39.847 34.294 1498.4470 01:48:40.79M 2015-11-09T01:48:33.322Z|I-OCEAN7-304-XXXX| 27.88 12.594 39.848 34.295 1498.4476 01:48:41.02M 2015-11-09T01:48:33.527Z|I-OCEAN7-304-XXXX| 27.88 12.594 39.849 34.295 1498.4481 01:48:41.21M 2015-11-09T01:48:33.727Z|I-OCEAN7-304-XXXX| 27.87 12.594 39.842 34.290 1498.4403 01:48:41.41M 2015-11-09T01:48:33.932Z|I-OCEAN7-304-XXXX| 27.82 12.594 39.841 34.288 1498.4371 01:48:41.60M 2015-11-09T01:48:34.137Z|I-OCEAN7-304-XXXX| 27.78 12.593 39.842 34.289 1498.4370 01:48:41.80M 2015-11-09T01:48:34.337Z|I-OCEAN7-304-XXXX| 27.75 12.593 39.842 34.290 1498.4371 01:48:42.02M 2015-11-09T01:48:34.537Z|I-OCEAN7-304-XXXX| 27.73 12.593 39.843 34.291 1498.4379 01:48:42.22M 2015-11-09T01:48:34.742Z|I-OCEAN7-304-XXXX| 27.73 12.593 39.844 34.292 1498.4393 01:48:42.42M 2015-11-09T01:48:34.947Z|I-OCEAN7-304-XXXX| 27.70 12.594 39.845 34.292 1498.4401 01:48:42.62M 2015-11-09T01:48:35.147Z|I-OCEAN7-304-XXXX| 27.70 12.594 39.846 34.293 1498.4414 01:48:42.82M 2015-11-09T01:48:35.352Z|I-OCEAN7-304-XXXX| 27.70 12.594 39.846 34.293 1498.4427 01:48:43.04M 2015-11-09T01:48:35.557Z|I-OCEAN7-304-XXXX| 27.72 12.594 39.846 34.293 1498.4430 01:48:43.23M 2015-11-09T01:48:35.762Z|I-OCEAN7-304-XXXX| 27.69 12.594 39.845 34.292 1498.4419 01:48:43.44M 2015-11-09T01:48:35.963Z|I-OCEAN7-304-XXXX| 27.69 12.595 39.845 34.291 1498.4417 01:48:43.64M 2015-11-09T01:48:36.163Z|I-OCEAN7-304-XXXX| 27.69 12.595 39.844 34.291 1498.4415 01:48:43.83M 2015-11-09T01:48:36.367Z|I-OCEAN7-304-XXXX| 27.69 12.595 39.844 34.290 1498.4413 01:48:44.05M 2015-11-09T01:48:36.572Z|I-OCEAN7-304-XXXX| 27.69 12.595 39.843 34.289 1498.4412 01:48:44.25M 2015-11-09T01:48:36.773Z|I-OCEAN7-304-XXXX| 27.72 12.595 39.843 34.289 1498.4419 01:48:44.45M 2015-11-09T01:48:36.978Z|I-OCEAN7-304-XXXX| 27.76 12.596 39.842 34.288 1498.4421 01:48:44.65M 2015-11-09T01:48:37.178Z|I-OCEAN7-304-XXXX| 27.81 12.596 39.842 34.288 1498.4437 01:48:44.85M 2015-11-09T01:48:37.383Z|I-OCEAN7-304-XXXX| 27.81 12.596 39.843 34.288 1498.4454 01:48:45.06M 2015-11-09T01:48:37.603Z|I-OCEAN7-304-XXXX| 27.84 12.596 39.843 34.288 1498.4463 01:48:45.27M 2015-11-09T01:48:37.788Z|I-OCEAN7-304-XXXX| 27.85 12.596 39.843 34.288 1498.4463 01:48:45.48M 2015-11-09T01:48:37.993Z|I-OCEAN7-304-XXXX| 27.85 12.596 39.843 34.289 1498.4457 01:48:45.66M 2015-11-09T01:48:38.243Z|I-OCEAN7-304-XXXX| 27.83 12.596 39.843 34.289 1498.4449 01:48:45.86M 2015-11-09T01:48:38.398Z|I-OCEAN7-304-XXXX| 27.87 12.595 39.844 34.290 1498.4457 01:48:46.13M 2015-11-09T01:48:38.603Z|I-OCEAN7-304-XXXX| 27.87 12.595 39.844 34.290 1498.4456 01:48:46.28M 2015-11-09T01:48:38.803Z|I-OCEAN7-304-XXXX| 27.85 12.595 39.844 34.290 1498.4453 01:48:46.48M 2015-11-09T01:48:39.008Z|I-OCEAN7-304-XXXX| 27.86 12.595 39.844 34.290 1498.4454 01:48:46.68M 2015-11-09T01:48:39.213Z|I-OCEAN7-304-XXXX| 27.90 12.595 39.844 34.290 1498.4454 01:48:46.88M 2015-11-09T01:48:39.413Z|I-OCEAN7-304-XXXX| 27.82 12.595 39.844 34.290 1498.4440 01:48:47.10M 2015-11-09T01:48:39.618Z|I-OCEAN7-304-XXXX| 27.82 12.595 39.843 34.289 1498.4435 01:48:47.29M 2015-11-09T01:48:39.818Z|I-OCEAN7-304-XXXX| 27.82 12.595 39.843 34.289 1498.4435 01:48:47.49M 2015-11-09T01:48:40.023Z|I-OCEAN7-304-XXXX| 27.77 12.595 39.843 34.289 1498.4419 01:48:47.69M 2015-11-09T01:48:40.223Z|I-OCEAN7-304-XXXX| 27.75 12.594 39.843 34.290 1498.4410 01:48:47.89M 2015-11-09T01:48:40.445Z|I-OCEAN7-304-XXXX| 27.76 12.594 39.843 34.290 1498.4401 01:48:48.11M 2015-11-09T01:48:40.628Z|I-OCEAN7-304-XXXX| 27.76 12.594 39.844 34.291 1498.4402 01:48:48.31M 2015-11-09T01:48:40.833Z|I-OCEAN7-304-XXXX| 27.73 12.594 39.845 34.292 1498.4408 01:48:48.51M 2015-11-09T01:48:41.038Z|I-OCEAN7-304-XXXX| 27.77 12.594 39.845 34.292 1498.4425 01:48:48.71M 2015-11-09T01:48:41.238Z|I-OCEAN7-304-XXXX| 27.78 12.594 39.845 34.292 1498.4427 01:48:48.91M 2015-11-09T01:48:41.443Z|I-OCEAN7-304-XXXX| 27.79 12.594 39.845 34.292 1498.4427 01:48:49.13M 2015-11-09T01:48:41.648Z|I-OCEAN7-304-XXXX| 27.82 12.594 39.846 34.293 1498.4436 01:48:49.33M 2015-11-09T01:48:41.848Z|I-OCEAN7-304-XXXX| 27.87 12.594 39.847 34.294 1498.4449 01:48:49.53M 2015-11-09T01:48:42.068Z|I-OCEAN7-304-XXXX| 27.87 12.594 39.847 34.294 1498.4454 01:48:49.72M 2015-11-09T01:48:42.253Z|I-OCEAN7-304-XXXX| 27.85 12.594 39.847 34.294 1498.4456 01:48:49.94M 2015-11-09T01:48:42.458Z|I-OCEAN7-304-XXXX| 27.90 12.594 39.848 34.294 1498.4470 01:48:50.14M 2015-11-09T01:48:42.663Z|I-OCEAN7-304-XXXX| 27.90 12.594 39.848 34.295 1498.4469 01:48:50.34M 2015-11-09T01:48:42.868Z|I-OCEAN7-304-XXXX| 27.90 12.593 39.848 34.295 1498.4463 01:48:50.54M 2015-11-09T01:48:43.068Z|I-OCEAN7-304-XXXX| 27.96 12.594 39.848 34.295 1498.4473 01:48:50.74M 2015-11-09T01:48:43.273Z|I-OCEAN7-304-XXXX| 27.97 12.594 39.847 34.294 1498.4478 01:48:50.94M 2015-11-09T01:48:43.473Z|I-OCEAN7-304-XXXX| 27.98 12.594 39.847 34.294 1498.4485 01:48:51.16M 2015-11-09T01:48:43.678Z|I-OCEAN7-304-XXXX| 27.98 12.594 39.847 34.293 1498.4486 01:48:51.35M 2015-11-09T01:48:43.878Z|I-OCEAN7-304-XXXX| 27.98 12.594 39.850 34.296 1498.4520 01:48:51.55M 2015-11-09T01:48:44.083Z|I-OCEAN7-304-XXXX| 27.98 12.594 39.850 34.296 1498.4517 01:48:51.75M 2015-11-09T01:48:44.288Z|I-OCEAN7-304-XXXX| 27.98 12.594 39.850 34.296 1498.4515 01:48:51.95M 2015-11-09T01:48:44.488Z|I-OCEAN7-304-XXXX| 27.94 12.594 39.849 34.295 1498.4508 01:48:52.17M 2015-11-09T01:48:44.693Z|I-OCEAN7-304-XXXX| 27.94 12.595 39.850 34.296 1498.4515 01:48:52.37M 2015-11-09T01:48:44.893Z|I-OCEAN7-304-XXXX| 27.88 12.595 39.850 34.296 1498.4509 01:48:52.57M 2015-11-09T01:48:45.098Z|I-OCEAN7-304-XXXX| 27.87 12.595 39.850 34.297 1498.4512 01:48:52.77M 2015-11-09T01:48:45.303Z|I-OCEAN7-304-XXXX| 27.86 12.595 39.851 34.297 1498.4518 01:48:52.97M 2015-11-09T01:48:45.503Z|I-OCEAN7-304-XXXX| 27.80 12.595 39.850 34.296 1498.4503 01:48:53.19M 2015-11-09T01:48:45.703Z|I-OCEAN7-304-XXXX| 27.76 12.595 39.850 34.296 1498.4493 01:48:53.38M 2015-11-09T01:48:45.913Z|I-OCEAN7-304-XXXX| 27.76 12.595 39.850 34.296 1498.4500 01:48:53.58M 2015-11-09T01:48:46.113Z|I-OCEAN7-304-XXXX| 27.69 12.595 39.850 34.296 1498.4486 01:48:53.78M 2015-11-09T01:48:46.318Z|I-OCEAN7-304-XXXX| 27.69 12.595 39.850 34.296 1498.4485 01:48:54.00M 2015-11-09T01:48:46.535Z|I-OCEAN7-304-XXXX| 27.65 12.595 39.850 34.296 1498.4480 01:48:54.20M 2015-11-09T01:48:46.723Z|I-OCEAN7-304-XXXX| 27.65 12.595 39.850 34.296 1498.4480 01:48:54.42M 2015-11-09T01:48:46.923Z|I-OCEAN7-304-XXXX| 27.65 12.595 39.850 34.296 1498.4474 01:48:54.60M 2015-11-09T01:48:47.128Z|I-OCEAN7-304-XXXX| 27.65 12.595 39.849 34.295 1498.4476 01:48:54.80M 2015-11-09T01:48:47.328Z|I-OCEAN7-304-XXXX| 27.65 12.595 39.849 34.295 1498.4475 01:48:55.02M 2015-11-09T01:48:47.534Z|I-OCEAN7-304-XXXX| 27.62 12.595 39.850 34.296 1498.4473 01:48:55.21M 2015-11-09T01:48:47.738Z|I-OCEAN7-304-XXXX| 27.61 12.595 39.850 34.296 1498.4468 01:48:55.41M 2015-11-09T01:48:47.949Z|I-OCEAN7-304-XXXX| 27.66 12.595 39.850 34.296 1498.4469 01:48:55.62M 2015-11-09T01:48:48.138Z|I-OCEAN7-304-XXXX| 27.67 12.594 39.849 34.295 1498.4459 01:48:55.81M 2015-11-09T01:48:48.348Z|I-OCEAN7-304-XXXX| 27.71 12.594 39.848 34.294 1498.4449 01:48:56.03M 2015-11-09T01:48:48.548Z|I-OCEAN7-304-XXXX| 27.74 12.594 39.848 34.294 1498.4448 01:48:56.23M 2015-11-09T01:48:48.753Z|I-OCEAN7-304-XXXX| 27.78 12.594 39.847 34.294 1498.4449 01:48:56.43M 2015-11-09T01:48:48.958Z|I-OCEAN7-304-XXXX| 27.83 12.594 39.846 34.293 1498.4448 01:48:56.63M 2015-11-09T01:48:49.158Z|I-OCEAN7-304-XXXX| 27.89 12.594 39.845 34.292 1498.4446 01:48:56.83M 2015-11-09T01:48:49.363Z|I-OCEAN7-304-XXXX| 27.89 12.594 39.844 34.291 1498.4430 01:48:57.05M 2015-11-09T01:48:49.563Z|I-OCEAN7-304-XXXX| 27.91 12.594 39.843 34.289 1498.4420 01:48:57.24M 2015-11-09T01:48:49.768Z|I-OCEAN7-304-XXXX| 27.91 12.594 39.844 34.290 1498.4432 01:48:57.44M 2015-11-09T01:48:49.968Z|I-OCEAN7-304-XXXX| 27.93 12.594 39.845 34.291 1498.4446 01:48:57.64M 2015-11-09T01:48:50.173Z|I-OCEAN7-304-XXXX| 27.93 12.594 39.844 34.290 1498.4442 01:48:57.84M 2015-11-09T01:48:50.373Z|I-OCEAN7-304-XXXX| 27.94 12.594 39.847 34.293 1498.4478 01:48:58.06M 2015-11-09T01:48:50.578Z|I-OCEAN7-304-XXXX| 27.95 12.594 39.847 34.294 1498.4485 01:48:58.26M 2015-11-09T01:48:50.783Z|I-OCEAN7-304-XXXX| 27.95 12.595 39.847 34.293 1498.4493 01:48:58.46M 2015-11-09T01:48:51.003Z|I-OCEAN7-304-XXXX| 27.94 12.595 39.848 34.294 1498.4497 01:48:58.66M 2015-11-09T01:48:51.188Z|I-OCEAN7-304-XXXX| 27.93 12.595 39.849 34.295 1498.4510 01:48:58.87M 2015-11-09T01:48:51.393Z|I-OCEAN7-304-XXXX| 27.85 12.595 39.847 34.293 1498.4474 01:48:59.08M 2015-11-09T01:48:51.593Z|I-OCEAN7-304-XXXX| 27.85 12.595 39.846 34.292 1498.4475 01:48:59.27M 2015-11-09T01:48:51.798Z|I-OCEAN7-304-XXXX| 27.85 12.595 39.846 34.292 1498.4479 01:48:59.47M 2015-11-09T01:48:52.003Z|I-OCEAN7-304-XXXX| 27.82 12.596 39.846 34.291 1498.4480 01:48:59.68M 2015-11-09T01:48:52.203Z|I-OCEAN7-304-XXXX| 27.78 12.596 39.846 34.292 1498.4471 01:48:59.87M 2015-11-09T01:48:52.403Z|I-OCEAN7-304-XXXX| 27.78 12.595 39.847 34.292 1498.4475 01:49:00.09M 2015-11-09T01:48:52.608Z|I-OCEAN7-304-XXXX| 27.78 12.595 39.847 34.292 1498.4479 01:49:00.29M 2015-11-09T01:48:52.813Z|I-OCEAN7-304-XXXX| 27.77 12.595 39.847 34.292 1498.4470 01:49:00.49M 2015-11-09T01:48:53.018Z|I-OCEAN7-304-XXXX| 27.74 12.595 39.846 34.292 1498.4463 01:49:00.69M 2015-11-09T01:48:53.218Z|I-OCEAN7-304-XXXX| 27.72 12.595 39.846 34.292 1498.4452 01:49:00.89M 2015-11-09T01:48:53.423Z|I-OCEAN7-304-XXXX| 27.72 12.595 39.846 34.292 1498.4453 01:49:01.11M 2015-11-09T01:48:53.623Z|I-OCEAN7-304-XXXX| 27.76 12.595 39.847 34.293 1498.4471 01:49:01.31M 2015-11-09T01:48:53.823Z|I-OCEAN7-304-XXXX| 27.76 12.595 39.848 34.293 1498.4478 01:49:01.50M 2015-11-09T01:48:54.044Z|I-OCEAN7-304-XXXX| 27.76 12.595 39.843 34.289 1498.4431 01:49:01.70M 2015-11-09T01:48:54.233Z|I-OCEAN7-304-XXXX| 27.76 12.595 39.843 34.288 1498.4423 01:49:01.90M 2015-11-09T01:48:54.438Z|I-OCEAN7-304-XXXX| 27.76 12.595 39.842 34.287 1498.4414 01:49:02.12M 2015-11-09T01:48:54.638Z|I-OCEAN7-304-XXXX| 27.76 12.595 39.842 34.288 1498.4413 01:49:02.32M 2015-11-09T01:48:54.843Z|I-OCEAN7-304-XXXX| 27.76 12.595 39.842 34.288 1498.4418 01:49:02.52M 2015-11-09T01:48:55.048Z|I-OCEAN7-304-XXXX| 27.82 12.595 39.843 34.288 1498.4429 01:49:02.72M 2015-11-09T01:48:55.248Z|I-OCEAN7-304-XXXX| 27.89 12.595 39.842 34.288 1498.4438 01:49:02.92M 2015-11-09T01:48:55.468Z|I-OCEAN7-304-XXXX| 27.89 12.595 39.843 34.288 1498.4446 01:49:03.14M 2015-11-09T01:48:55.653Z|I-OCEAN7-304-XXXX| 27.91 12.595 39.844 34.290 1498.4454 01:49:03.35M 2015-11-09T01:48:55.858Z|I-OCEAN7-304-XXXX| 27.92 12.595 39.845 34.290 1498.4465 01:49:03.53M 2015-11-09T01:48:56.063Z|I-OCEAN7-304-XXXX| 27.92 12.595 39.843 34.289 1498.4449 01:49:03.73M 2015-11-09T01:48:56.263Z|I-OCEAN7-304-XXXX| 27.93 12.595 39.843 34.288 1498.4448 01:49:03.93M 2015-11-09T01:48:56.468Z|I-OCEAN7-304-XXXX| 27.98 12.595 39.843 34.289 1498.4449 01:49:04.15M 2015-11-09T01:48:56.668Z|I-OCEAN7-304-XXXX| 27.96 12.594 39.845 34.292 1498.4457 01:49:04.35M 2015-11-09T01:48:56.873Z|I-OCEAN7-304-XXXX| 27.97 12.594 39.846 34.292 1498.4463 01:49:04.55M 2015-11-09T01:48:57.078Z|I-OCEAN7-304-XXXX| 27.97 12.594 39.847 34.293 1498.4480 01:49:04.75M 2015-11-09T01:48:57.278Z|I-OCEAN7-304-XXXX| 27.92 12.595 39.847 34.294 1498.4487 01:49:04.95M 2015-11-09T01:48:57.484Z|I-OCEAN7-304-XXXX| 27.92 12.595 39.843 34.289 1498.4435 01:49:05.17M 2015-11-09T01:48:57.688Z|I-OCEAN7-304-XXXX| 27.93 12.595 39.842 34.288 1498.4424 01:49:05.37M 2015-11-09T01:48:57.888Z|I-OCEAN7-304-XXXX| 27.86 12.595 39.843 34.289 1498.4426 01:49:05.57M 2015-11-09T01:48:58.094Z|I-OCEAN7-304-XXXX| 27.86 12.595 39.843 34.289 1498.4436 01:49:05.76M 2015-11-09T01:48:58.293Z|I-OCEAN7-304-XXXX| 27.84 12.595 39.844 34.290 1498.4443 01:49:05.96M 2015-11-09T01:48:58.544Z|I-OCEAN7-304-XXXX| 27.83 12.595 39.846 34.292 1498.4452 01:49:06.18M 2015-11-09T01:48:58.703Z|I-OCEAN7-304-XXXX| 27.81 12.595 39.848 34.295 1498.4480 01:49:06.43M 2015-11-09T01:48:58.903Z|I-OCEAN7-304-XXXX| 27.76 12.595 39.848 34.295 1498.4470 01:49:06.58M 2015-11-09T01:48:59.104Z|I-OCEAN7-304-XXXX| 27.71 12.594 39.848 34.294 1498.4457 01:49:06.78M 2015-11-09T01:48:59.309Z|I-OCEAN7-304-XXXX| 27.71 12.595 39.848 34.294 1498.4456 01:49:07.98M 2015-11-09T01:48:59.514Z|I-OCEAN7-304-XXXX| 27.67 12.595 39.848 34.294 1498.4451 01:49:07.19M 2015-11-09T01:48:59.713Z|I-OCEAN7-304-XXXX| 27.67 12.594 39.849 34.295 1498.4458 01:49:07.39M 2015-11-09T01:48:59.935Z|I-OCEAN7-304-XXXX| 27.67 12.594 39.849 34.295 1498.4454 01:49:07.59M