2015-11-09T01:48:00.026Z|I-OCEAN7-304-XXXX|  27.88  12.594  39.842  34.290 1498.4401 01:48:07.70M
2015-11-09T01:48:00.226Z|I-OCEAN7-304-XXXX|  27.90  12.594  39.842  34.290 1498.4402 01:48:07.89M
2015-11-09T01:48:00.431Z|I-OCEAN7-304-XXXX|  27.90  12.593  39.842  34.290 1498.4401 01:48:08.11M
2015-11-09T01:48:00.636Z|I-OCEAN7-304-XXXX|  27.96  12.593  39.842  34.290 1498.4403 01:48:08.31M
2015-11-09T01:48:00.831Z|I-OCEAN7-304-XXXX|  28.00  12.593  39.839  34.287 1498.4368 01:48:08.51M
2015-11-09T01:48:01.041Z|I-OCEAN7-304-XXXX|  28.00  12.593  39.839  34.286 1498.4362 01:48:08.71M
2015-11-09T01:48:01.246Z|I-OCEAN7-304-XXXX|  27.97  12.593  39.838  34.286 1498.4354 01:48:08.91M
2015-11-09T01:48:01.446Z|I-OCEAN7-304-XXXX|  28.01  12.593  39.838  34.285 1498.4363 01:48:09.13M
2015-11-09T01:48:01.651Z|I-OCEAN7-304-XXXX|  28.00  12.593  39.838  34.286 1498.4366 01:48:09.33M
2015-11-09T01:48:01.871Z|I-OCEAN7-304-XXXX|  27.96  12.593  39.838  34.286 1498.4360 01:48:09.53M
2015-11-09T01:48:02.056Z|I-OCEAN7-304-XXXX|  27.95  12.593  39.839  34.287 1498.4365 01:48:09.74M
2015-11-09T01:48:02.261Z|I-OCEAN7-304-XXXX|  27.95  12.593  39.840  34.287 1498.4368 01:48:09.92M
2015-11-09T01:48:02.461Z|I-OCEAN7-304-XXXX|  27.92  12.593  39.839  34.288 1498.4347 01:48:10.14M
2015-11-09T01:48:02.666Z|I-OCEAN7-304-XXXX|  27.96  12.592  39.843  34.291 1498.4385 01:48:10.34M
2015-11-09T01:48:02.877Z|I-OCEAN7-304-XXXX|  27.93  12.592  39.842  34.291 1498.4373 01:48:10.54M
2015-11-09T01:48:03.066Z|I-OCEAN7-304-XXXX|  27.90  12.592  39.842  34.291 1498.4357 01:48:10.74M
2015-11-09T01:48:03.276Z|I-OCEAN7-304-XXXX|  27.90  12.592  39.846  34.295 1498.4404 01:48:10.94M
2015-11-09T01:48:03.476Z|I-OCEAN7-304-XXXX|  27.87  12.592  39.847  34.295 1498.4408 01:48:11.16M
2015-11-09T01:48:03.681Z|I-OCEAN7-304-XXXX|  27.89  12.592  39.847  34.295 1498.4425 01:48:11.36M
2015-11-09T01:48:03.881Z|I-OCEAN7-304-XXXX|  27.84  12.593  39.847  34.295 1498.4425 01:48:11.56M
2015-11-09T01:48:04.086Z|I-OCEAN7-304-XXXX|  27.81  12.593  39.847  34.295 1498.4431 01:48:11.75M
2015-11-09T01:48:04.291Z|I-OCEAN7-304-XXXX|  27.82  12.593  39.847  34.295 1498.4438 01:48:11.95M
2015-11-09T01:48:04.491Z|I-OCEAN7-304-XXXX|  27.85  12.593  39.848  34.295 1498.4451 01:48:12.17M
2015-11-09T01:48:04.691Z|I-OCEAN7-304-XXXX|  27.82  12.594  39.848  34.295 1498.4458 01:48:12.37M
2015-11-09T01:48:04.896Z|I-OCEAN7-304-XXXX|  27.81  12.594  39.848  34.295 1498.4454 01:48:12.57M
2015-11-09T01:48:05.101Z|I-OCEAN7-304-XXXX|  27.78  12.594  39.847  34.294 1498.4453 01:48:12.77M
2015-11-09T01:48:05.301Z|I-OCEAN7-304-XXXX|  27.78  12.594  39.847  34.293 1498.4451 01:48:12.97M
2015-11-09T01:48:05.506Z|I-OCEAN7-304-XXXX|  27.76  12.595  39.846  34.292 1498.4447 01:48:13.19M
2015-11-09T01:48:05.711Z|I-OCEAN7-304-XXXX|  27.76  12.595  39.846  34.292 1498.4446 01:48:13.38M
2015-11-09T01:48:05.913Z|I-OCEAN7-304-XXXX|  27.79  12.595  39.846  34.292 1498.4454 01:48:13.58M
2015-11-09T01:48:06.116Z|I-OCEAN7-304-XXXX|  27.79  12.595  39.845  34.291 1498.4456 01:48:13.78M
2015-11-09T01:48:06.336Z|I-OCEAN7-304-XXXX|  27.79  12.596  39.837  34.283 1498.4370 01:48:14.00M
2015-11-09T01:48:06.521Z|I-OCEAN7-304-XXXX|  27.76  12.596  39.837  34.282 1498.4358 01:48:14.22M
2015-11-09T01:48:06.726Z|I-OCEAN7-304-XXXX|  27.81  12.595  39.836  34.282 1498.4352 01:48:14.40M
2015-11-09T01:48:06.926Z|I-OCEAN7-304-XXXX|  27.77  12.595  39.835  34.282 1498.4337 01:48:14.60M
2015-11-09T01:48:07.131Z|I-OCEAN7-304-XXXX|  27.77  12.595  39.836  34.282 1498.4331 01:48:14.80M
2015-11-09T01:48:07.331Z|I-OCEAN7-304-XXXX|  27.75  12.595  39.836  34.282 1498.4327 01:48:15.02M
2015-11-09T01:48:07.538Z|I-OCEAN7-304-XXXX|  27.75  12.595  39.835  34.281 1498.4319 01:48:15.22M
2015-11-09T01:48:07.741Z|I-OCEAN7-304-XXXX|  27.75  12.595  39.841  34.287 1498.4393 01:48:15.42M
2015-11-09T01:48:07.941Z|I-OCEAN7-304-XXXX|  27.74  12.595  39.842  34.288 1498.4399 01:48:15.62M
2015-11-09T01:48:08.146Z|I-OCEAN7-304-XXXX|  27.74  12.594  39.843  34.289 1498.4399 01:48:15.81M
2015-11-09T01:48:08.351Z|I-OCEAN7-304-XXXX|  27.74  12.594  39.844  34.290 1498.4407 01:48:16.03M
2015-11-09T01:48:08.551Z|I-OCEAN7-304-XXXX|  27.69  12.594  39.844  34.291 1498.4403 01:48:16.23M
2015-11-09T01:48:08.756Z|I-OCEAN7-304-XXXX|  27.70  12.594  39.844  34.291 1498.4403 01:48:16.43M
2015-11-09T01:48:08.961Z|I-OCEAN7-304-XXXX|  27.72  12.594  39.844  34.291 1498.4402 01:48:16.63M
2015-11-09T01:48:09.161Z|I-OCEAN7-304-XXXX|  27.76  12.594  39.844  34.291 1498.4408 01:48:16.83M
2015-11-09T01:48:09.361Z|I-OCEAN7-304-XXXX|  27.76  12.594  39.844  34.291 1498.4395 01:48:17.05M
2015-11-09T01:48:09.566Z|I-OCEAN7-304-XXXX|  27.76  12.593  39.843  34.291 1498.4388 01:48:17.25M
2015-11-09T01:48:09.766Z|I-OCEAN7-304-XXXX|  27.80  12.593  39.844  34.291 1498.4397 01:48:17.45M
2015-11-09T01:48:09.971Z|I-OCEAN7-304-XXXX|  27.80  12.594  39.844  34.291 1498.4403 01:48:17.64M
2015-11-09T01:48:10.172Z|I-OCEAN7-304-XXXX|  27.79  12.594  39.841  34.288 1498.4373 01:48:17.84M
2015-11-09T01:48:10.381Z|I-OCEAN7-304-XXXX|  27.79  12.594  39.841  34.288 1498.4374 01:48:18.06M
2015-11-09T01:48:10.581Z|I-OCEAN7-304-XXXX|  27.80  12.594  39.841  34.288 1498.4377 01:48:18.26M
2015-11-09T01:48:10.801Z|I-OCEAN7-304-XXXX|  27.80  12.594  39.846  34.293 1498.4437 01:48:18.46M
2015-11-09T01:48:10.991Z|I-OCEAN7-304-XXXX|  27.84  12.594  39.847  34.293 1498.4458 01:48:18.68M
2015-11-09T01:48:11.191Z|I-OCEAN7-304-XXXX|  27.88  12.595  39.848  34.294 1498.4486 01:48:18.86M
2015-11-09T01:48:11.396Z|I-OCEAN7-304-XXXX|  27.91  12.595  39.848  34.294 1498.4503 01:48:19.08M
2015-11-09T01:48:11.596Z|I-OCEAN7-304-XXXX|  27.91  12.595  39.848  34.294 1498.4514 01:48:19.28M
2015-11-09T01:48:11.801Z|I-OCEAN7-304-XXXX|  27.94  12.595  39.848  34.294 1498.4523 01:48:19.48M
2015-11-09T01:48:12.006Z|I-OCEAN7-304-XXXX|  27.95  12.595  39.849  34.294 1498.4526 01:48:19.67M
2015-11-09T01:48:12.206Z|I-OCEAN7-304-XXXX|  28.00  12.595  39.849  34.294 1498.4537 01:48:19.87M
2015-11-09T01:48:12.412Z|I-OCEAN7-304-XXXX|  28.00  12.595  39.848  34.294 1498.4529 01:48:20.09M
2015-11-09T01:48:12.613Z|I-OCEAN7-304-XXXX|  27.96  12.595  39.848  34.293 1498.4513 01:48:20.29M
2015-11-09T01:48:12.832Z|I-OCEAN7-304-XXXX|  28.03  12.595  39.847  34.292 1498.4512 01:48:20.49M
2015-11-09T01:48:13.017Z|I-OCEAN7-304-XXXX|  28.03  12.595  39.846  34.292 1498.4503 01:48:20.69M
2015-11-09T01:48:13.222Z|I-OCEAN7-304-XXXX|  28.00  12.595  39.846  34.292 1498.4486 01:48:20.89M
2015-11-09T01:48:13.422Z|I-OCEAN7-304-XXXX|  28.04  12.595  39.845  34.291 1498.4475 01:48:21.11M
2015-11-09T01:48:13.627Z|I-OCEAN7-304-XXXX|  28.04  12.594  39.845  34.291 1498.4471 01:48:21.31M
2015-11-09T01:48:13.826Z|I-OCEAN7-304-XXXX|  28.00  12.594  39.844  34.291 1498.4454 01:48:21.51M
2015-11-09T01:48:14.036Z|I-OCEAN7-304-XXXX|  28.00  12.594  39.844  34.291 1498.4440 01:48:21.70M
2015-11-09T01:48:14.237Z|I-OCEAN7-304-XXXX|  27.95  12.593  39.843  34.291 1498.4417 01:48:21.90M
2015-11-09T01:48:14.442Z|I-OCEAN7-304-XXXX|  27.93  12.593  39.844  34.291 1498.4413 01:48:22.12M
2015-11-09T01:48:14.642Z|I-OCEAN7-304-XXXX|  27.87  12.593  39.843  34.291 1498.4397 01:48:22.32M
2015-11-09T01:48:14.847Z|I-OCEAN7-304-XXXX|  27.84  12.593  39.843  34.291 1498.4390 01:48:22.52M
2015-11-09T01:48:15.052Z|I-OCEAN7-304-XXXX|  27.84  12.593  39.843  34.291 1498.4381 01:48:22.72M
2015-11-09T01:48:15.272Z|I-OCEAN7-304-XXXX|  27.80  12.592  39.843  34.291 1498.4368 01:48:22.92M
2015-11-09T01:48:15.457Z|I-OCEAN7-304-XXXX|  27.76  12.592  39.844  34.292 1498.4370 01:48:23.15M
2015-11-09T01:48:15.662Z|I-OCEAN7-304-XXXX|  27.71  12.593  39.844  34.292 1498.4368 01:48:23.34M
2015-11-09T01:48:15.862Z|I-OCEAN7-304-XXXX|  27.67  12.593  39.844  34.292 1498.4365 01:48:23.54M
2015-11-09T01:48:16.070Z|I-OCEAN7-304-XXXX|  27.66  12.593  39.836  34.285 1498.4271 01:48:23.73M
2015-11-09T01:48:16.267Z|I-OCEAN7-304-XXXX|  27.60  12.593  39.838  34.287 1498.4287 01:48:23.93M
2015-11-09T01:48:16.472Z|I-OCEAN7-304-XXXX|  27.56  12.592  39.852  34.300 1498.4431 01:48:24.15M
2015-11-09T01:48:16.672Z|I-OCEAN7-304-XXXX|  27.53  12.592  39.852  34.300 1498.4427 01:48:24.35M
2015-11-09T01:48:16.877Z|I-OCEAN7-304-XXXX|  27.53  12.593  39.852  34.300 1498.4427 01:48:24.55M
2015-11-09T01:48:17.082Z|I-OCEAN7-304-XXXX|  27.52  12.593  39.852  34.299 1498.4425 01:48:24.75M
2015-11-09T01:48:17.282Z|I-OCEAN7-304-XXXX|  27.51  12.593  39.852  34.300 1498.4430 01:48:24.95M
2015-11-09T01:48:17.487Z|I-OCEAN7-304-XXXX|  27.51  12.593  39.852  34.300 1498.4436 01:48:25.17M
2015-11-09T01:48:17.687Z|I-OCEAN7-304-XXXX|  27.55  12.593  39.853  34.301 1498.4456 01:48:25.37M
2015-11-09T01:48:17.892Z|I-OCEAN7-304-XXXX|  27.55  12.593  39.854  34.301 1498.4463 01:48:25.56M
2015-11-09T01:48:18.097Z|I-OCEAN7-304-XXXX|  27.59  12.593  39.853  34.301 1498.4470 01:48:25.77M
2015-11-09T01:48:18.297Z|I-OCEAN7-304-XXXX|  27.62  12.593  39.858  34.305 1498.4536 01:48:25.97M
2015-11-09T01:48:18.502Z|I-OCEAN7-304-XXXX|  27.70  12.594  39.860  34.307 1498.4576 01:48:26.18M
2015-11-09T01:48:18.707Z|I-OCEAN7-304-XXXX|  27.72  12.594  39.862  34.309 1498.4604 01:48:26.38M
2015-11-09T01:48:18.907Z|I-OCEAN7-304-XXXX|  27.80  12.594  39.863  34.310 1498.4628 01:48:26.58M
2015-11-09T01:48:19.107Z|I-OCEAN7-304-XXXX|  27.86  12.594  39.860  34.306 1498.4595 01:48:26.78M
2015-11-09T01:48:19.312Z|I-OCEAN7-304-XXXX|  27.86  12.594  39.858  34.304 1498.4589 01:48:27.00M
2015-11-09T01:48:19.517Z|I-OCEAN7-304-XXXX|  27.93  12.594  39.857  34.303 1498.4594 01:48:27.20M
2015-11-09T01:48:19.737Z|I-OCEAN7-304-XXXX|  28.02  12.594  39.856  34.302 1498.4594 01:48:27.39M
2015-11-09T01:48:19.922Z|I-OCEAN7-304-XXXX|  28.08  12.594  39.854  34.300 1498.4586 01:48:27.61M
2015-11-09T01:48:20.127Z|I-OCEAN7-304-XXXX|  28.14  12.595  39.853  34.299 1498.4581 01:48:27.79M
2015-11-09T01:48:20.327Z|I-OCEAN7-304-XXXX|  28.15  12.594  39.851  34.297 1498.4556 01:48:28.01M
2015-11-09T01:48:20.534Z|I-OCEAN7-304-XXXX|  28.21  12.594  39.852  34.298 1498.4580 01:48:28.21M
2015-11-09T01:48:20.732Z|I-OCEAN7-304-XXXX|  28.21  12.594  39.852  34.298 1498.4573 01:48:28.41M
2015-11-09T01:48:20.937Z|I-OCEAN7-304-XXXX|  28.20  12.594  39.853  34.299 1498.4581 01:48:28.61M
2015-11-09T01:48:21.137Z|I-OCEAN7-304-XXXX|  28.19  12.594  39.853  34.299 1498.4585 01:48:28.81M
2015-11-09T01:48:21.342Z|I-OCEAN7-304-XXXX|  28.19  12.594  39.854  34.300 1498.4598 01:48:29.03M
2015-11-09T01:48:21.547Z|I-OCEAN7-304-XXXX|  28.19  12.594  39.855  34.301 1498.4615 01:48:29.22M
2015-11-09T01:48:21.752Z|I-OCEAN7-304-XXXX|  28.13  12.594  39.857  34.303 1498.4624 01:48:29.43M
2015-11-09T01:48:21.952Z|I-OCEAN7-304-XXXX|  28.08  12.594  39.858  34.304 1498.4630 01:48:29.62M
2015-11-09T01:48:22.157Z|I-OCEAN7-304-XXXX|  28.03  12.594  39.858  34.304 1498.4618 01:48:29.82M
2015-11-09T01:48:22.357Z|I-OCEAN7-304-XXXX|  28.02  12.594  39.857  34.304 1498.4604 01:48:30.04M
2015-11-09T01:48:22.562Z|I-OCEAN7-304-XXXX|  27.93  12.594  39.857  34.303 1498.4587 01:48:30.24M
2015-11-09T01:48:22.767Z|I-OCEAN7-304-XXXX|  27.93  12.594  39.857  34.303 1498.4585 01:48:30.44M
2015-11-09T01:48:23.017Z|I-OCEAN7-304-XXXX|  27.86  12.594  39.859  34.305 1498.4596 01:48:30.64M
2015-11-09T01:48:23.167Z|I-OCEAN7-304-XXXX|  27.81  12.594  39.855  34.301 1498.4542 01:48:30.88M
2015-11-09T01:48:23.372Z|I-OCEAN7-304-XXXX|  27.76  12.594  39.854  34.300 1498.4525 01:48:31.06M
2015-11-09T01:48:23.577Z|I-OCEAN7-304-XXXX|  27.71  12.594  39.853  34.299 1498.4508 01:48:31.26M
2015-11-09T01:48:23.783Z|I-OCEAN7-304-XXXX|  27.66  12.594  39.851  34.298 1498.4485 01:48:31.46M
2015-11-09T01:48:23.982Z|I-OCEAN7-304-XXXX|  27.66  12.594  39.848  34.294 1498.4440 01:48:31.66M
2015-11-09T01:48:24.202Z|I-OCEAN7-304-XXXX|  27.62  12.594  39.847  34.294 1498.4429 01:48:31.85M
2015-11-09T01:48:24.392Z|I-OCEAN7-304-XXXX|  27.62  12.595  39.846  34.292 1498.4424 01:48:32.09M
2015-11-09T01:48:24.592Z|I-OCEAN7-304-XXXX|  27.57  12.595  39.845  34.292 1498.4409 01:48:32.27M
2015-11-09T01:48:24.792Z|I-OCEAN7-304-XXXX|  27.57  12.595  39.850  34.296 1498.4453 01:48:32.47M
2015-11-09T01:48:24.997Z|I-OCEAN7-304-XXXX|  27.55  12.595  39.850  34.296 1498.4454 01:48:32.67M
2015-11-09T01:48:25.202Z|I-OCEAN7-304-XXXX|  27.55  12.595  39.851  34.297 1498.4465 01:48:32.87M
2015-11-09T01:48:25.402Z|I-OCEAN7-304-XXXX|  27.54  12.595  39.849  34.295 1498.4443 01:48:33.09M
2015-11-09T01:48:25.607Z|I-OCEAN7-304-XXXX|  27.58  12.594  39.848  34.294 1498.4432 01:48:33.29M
2015-11-09T01:48:25.807Z|I-OCEAN7-304-XXXX|  27.60  12.594  39.848  34.294 1498.4425 01:48:33.48M
2015-11-09T01:48:26.017Z|I-OCEAN7-304-XXXX|  27.64  12.594  39.847  34.294 1498.4412 01:48:33.68M
2015-11-09T01:48:26.217Z|I-OCEAN7-304-XXXX|  27.61  12.594  39.846  34.293 1498.4402 01:48:33.89M
2015-11-09T01:48:26.422Z|I-OCEAN7-304-XXXX|  27.62  12.594  39.845  34.292 1498.4391 01:48:34.10M
2015-11-09T01:48:26.622Z|I-OCEAN7-304-XXXX|  27.69  12.594  39.846  34.293 1498.4412 01:48:34.30M
2015-11-09T01:48:26.827Z|I-OCEAN7-304-XXXX|  27.68  12.594  39.846  34.292 1498.4417 01:48:34.50M
2015-11-09T01:48:27.027Z|I-OCEAN7-304-XXXX|  27.73  12.593  39.846  34.293 1498.4402 01:48:34.70M
2015-11-09T01:48:27.232Z|I-OCEAN7-304-XXXX|  27.74  12.593  39.846  34.294 1498.4398 01:48:34.90M
2015-11-09T01:48:27.432Z|I-OCEAN7-304-XXXX|  27.78  12.593  39.845  34.294 1498.4396 01:48:35.12M
2015-11-09T01:48:27.637Z|I-OCEAN7-304-XXXX|  27.78  12.593  39.845  34.293 1498.4395 01:48:35.32M
2015-11-09T01:48:27.842Z|I-OCEAN7-304-XXXX|  27.77  12.593  39.849  34.297 1498.4436 01:48:35.52M
2015-11-09T01:48:28.093Z|I-OCEAN7-304-XXXX|  27.84  12.593  39.849  34.296 1498.4447 01:48:35.71M
2015-11-09T01:48:28.247Z|I-OCEAN7-304-XXXX|  27.81  12.593  39.848  34.296 1498.4443 01:48:35.96M
2015-11-09T01:48:28.447Z|I-OCEAN7-304-XXXX|  27.85  12.593  39.848  34.296 1498.4448 01:48:36.13M
2015-11-09T01:48:28.667Z|I-OCEAN7-304-XXXX|  27.85  12.593  39.848  34.295 1498.4447 01:48:36.33M
2015-11-09T01:48:28.868Z|I-OCEAN7-304-XXXX|  27.86  12.593  39.847  34.294 1498.4446 01:48:36.55M
2015-11-09T01:48:29.057Z|I-OCEAN7-304-XXXX|  27.90  12.594  39.843  34.290 1498.4412 01:48:36.73M
2015-11-09T01:48:29.262Z|I-OCEAN7-304-XXXX|  27.90  12.594  39.843  34.289 1498.4419 01:48:36.93M
2015-11-09T01:48:29.462Z|I-OCEAN7-304-XXXX|  27.91  12.594  39.842  34.289 1498.4417 01:48:37.15M
2015-11-09T01:48:29.667Z|I-OCEAN7-304-XXXX|  27.91  12.594  39.842  34.288 1498.4420 01:48:37.35M
2015-11-09T01:48:29.872Z|I-OCEAN7-304-XXXX|  27.95  12.595  39.842  34.288 1498.4432 01:48:37.55M
2015-11-09T01:48:30.072Z|I-OCEAN7-304-XXXX|  27.96  12.595  39.842  34.288 1498.4441 01:48:37.75M
2015-11-09T01:48:30.277Z|I-OCEAN7-304-XXXX|  28.00  12.595  39.843  34.288 1498.4454 01:48:37.94M
2015-11-09T01:48:30.477Z|I-OCEAN7-304-XXXX|  28.00  12.595  39.843  34.289 1498.4467 01:48:38.16M
2015-11-09T01:48:30.682Z|I-OCEAN7-304-XXXX|  28.00  12.595  39.843  34.289 1498.4467 01:48:38.36M
2015-11-09T01:48:30.882Z|I-OCEAN7-304-XXXX|  28.02  12.595  39.844  34.289 1498.4470 01:48:38.56M
2015-11-09T01:48:31.087Z|I-OCEAN7-304-XXXX|  28.02  12.595  39.844  34.290 1498.4480 01:48:38.76M
2015-11-09T01:48:31.293Z|I-OCEAN7-304-XXXX|  28.08  12.595  39.845  34.291 1498.4496 01:48:38.96M
2015-11-09T01:48:31.493Z|I-OCEAN7-304-XXXX|  28.08  12.595  39.846  34.292 1498.4493 01:48:39.17M
2015-11-09T01:48:31.697Z|I-OCEAN7-304-XXXX|  28.08  12.595  39.846  34.292 1498.4497 01:48:39.37M
2015-11-09T01:48:31.897Z|I-OCEAN7-304-XXXX|  28.07  12.594  39.845  34.291 1498.4475 01:48:39.57M
2015-11-09T01:48:32.102Z|I-OCEAN7-304-XXXX|  28.01  12.594  39.845  34.292 1498.4467 01:48:39.77M
2015-11-09T01:48:32.307Z|I-OCEAN7-304-XXXX|  28.01  12.594  39.841  34.288 1498.4417 01:48:39.97M
2015-11-09T01:48:32.513Z|I-OCEAN7-304-XXXX|  27.97  12.594  39.845  34.291 1498.4452 01:48:40.19M
2015-11-09T01:48:32.712Z|I-OCEAN7-304-XXXX|  27.95  12.594  39.846  34.292 1498.4462 01:48:40.39M
2015-11-09T01:48:32.917Z|I-OCEAN7-304-XXXX|  27.94  12.594  39.846  34.293 1498.4469 01:48:40.59M
2015-11-09T01:48:33.137Z|I-OCEAN7-304-XXXX|  27.92  12.594  39.847  34.294 1498.4470 01:48:40.79M
2015-11-09T01:48:33.322Z|I-OCEAN7-304-XXXX|  27.88  12.594  39.848  34.295 1498.4476 01:48:41.02M
2015-11-09T01:48:33.527Z|I-OCEAN7-304-XXXX|  27.88  12.594  39.849  34.295 1498.4481 01:48:41.21M
2015-11-09T01:48:33.727Z|I-OCEAN7-304-XXXX|  27.87  12.594  39.842  34.290 1498.4403 01:48:41.41M
2015-11-09T01:48:33.932Z|I-OCEAN7-304-XXXX|  27.82  12.594  39.841  34.288 1498.4371 01:48:41.60M
2015-11-09T01:48:34.137Z|I-OCEAN7-304-XXXX|  27.78  12.593  39.842  34.289 1498.4370 01:48:41.80M
2015-11-09T01:48:34.337Z|I-OCEAN7-304-XXXX|  27.75  12.593  39.842  34.290 1498.4371 01:48:42.02M
2015-11-09T01:48:34.537Z|I-OCEAN7-304-XXXX|  27.73  12.593  39.843  34.291 1498.4379 01:48:42.22M
2015-11-09T01:48:34.742Z|I-OCEAN7-304-XXXX|  27.73  12.593  39.844  34.292 1498.4393 01:48:42.42M
2015-11-09T01:48:34.947Z|I-OCEAN7-304-XXXX|  27.70  12.594  39.845  34.292 1498.4401 01:48:42.62M
2015-11-09T01:48:35.147Z|I-OCEAN7-304-XXXX|  27.70  12.594  39.846  34.293 1498.4414 01:48:42.82M
2015-11-09T01:48:35.352Z|I-OCEAN7-304-XXXX|  27.70  12.594  39.846  34.293 1498.4427 01:48:43.04M
2015-11-09T01:48:35.557Z|I-OCEAN7-304-XXXX|  27.72  12.594  39.846  34.293 1498.4430 01:48:43.23M
2015-11-09T01:48:35.762Z|I-OCEAN7-304-XXXX|  27.69  12.594  39.845  34.292 1498.4419 01:48:43.44M
2015-11-09T01:48:35.963Z|I-OCEAN7-304-XXXX|  27.69  12.595  39.845  34.291 1498.4417 01:48:43.64M
2015-11-09T01:48:36.163Z|I-OCEAN7-304-XXXX|  27.69  12.595  39.844  34.291 1498.4415 01:48:43.83M
2015-11-09T01:48:36.367Z|I-OCEAN7-304-XXXX|  27.69  12.595  39.844  34.290 1498.4413 01:48:44.05M
2015-11-09T01:48:36.572Z|I-OCEAN7-304-XXXX|  27.69  12.595  39.843  34.289 1498.4412 01:48:44.25M
2015-11-09T01:48:36.773Z|I-OCEAN7-304-XXXX|  27.72  12.595  39.843  34.289 1498.4419 01:48:44.45M
2015-11-09T01:48:36.978Z|I-OCEAN7-304-XXXX|  27.76  12.596  39.842  34.288 1498.4421 01:48:44.65M
2015-11-09T01:48:37.178Z|I-OCEAN7-304-XXXX|  27.81  12.596  39.842  34.288 1498.4437 01:48:44.85M
2015-11-09T01:48:37.383Z|I-OCEAN7-304-XXXX|  27.81  12.596  39.843  34.288 1498.4454 01:48:45.06M
2015-11-09T01:48:37.603Z|I-OCEAN7-304-XXXX|  27.84  12.596  39.843  34.288 1498.4463 01:48:45.27M
2015-11-09T01:48:37.788Z|I-OCEAN7-304-XXXX|  27.85  12.596  39.843  34.288 1498.4463 01:48:45.48M
2015-11-09T01:48:37.993Z|I-OCEAN7-304-XXXX|  27.85  12.596  39.843  34.289 1498.4457 01:48:45.66M
2015-11-09T01:48:38.243Z|I-OCEAN7-304-XXXX|  27.83  12.596  39.843  34.289 1498.4449 01:48:45.86M
2015-11-09T01:48:38.398Z|I-OCEAN7-304-XXXX|  27.87  12.595  39.844  34.290 1498.4457 01:48:46.13M
2015-11-09T01:48:38.603Z|I-OCEAN7-304-XXXX|  27.87  12.595  39.844  34.290 1498.4456 01:48:46.28M
2015-11-09T01:48:38.803Z|I-OCEAN7-304-XXXX|  27.85  12.595  39.844  34.290 1498.4453 01:48:46.48M
2015-11-09T01:48:39.008Z|I-OCEAN7-304-XXXX|  27.86  12.595  39.844  34.290 1498.4454 01:48:46.68M
2015-11-09T01:48:39.213Z|I-OCEAN7-304-XXXX|  27.90  12.595  39.844  34.290 1498.4454 01:48:46.88M
2015-11-09T01:48:39.413Z|I-OCEAN7-304-XXXX|  27.82  12.595  39.844  34.290 1498.4440 01:48:47.10M
2015-11-09T01:48:39.618Z|I-OCEAN7-304-XXXX|  27.82  12.595  39.843  34.289 1498.4435 01:48:47.29M
2015-11-09T01:48:39.818Z|I-OCEAN7-304-XXXX|  27.82  12.595  39.843  34.289 1498.4435 01:48:47.49M
2015-11-09T01:48:40.023Z|I-OCEAN7-304-XXXX|  27.77  12.595  39.843  34.289 1498.4419 01:48:47.69M
2015-11-09T01:48:40.223Z|I-OCEAN7-304-XXXX|  27.75  12.594  39.843  34.290 1498.4410 01:48:47.89M
2015-11-09T01:48:40.445Z|I-OCEAN7-304-XXXX|  27.76  12.594  39.843  34.290 1498.4401 01:48:48.11M
2015-11-09T01:48:40.628Z|I-OCEAN7-304-XXXX|  27.76  12.594  39.844  34.291 1498.4402 01:48:48.31M
2015-11-09T01:48:40.833Z|I-OCEAN7-304-XXXX|  27.73  12.594  39.845  34.292 1498.4408 01:48:48.51M
2015-11-09T01:48:41.038Z|I-OCEAN7-304-XXXX|  27.77  12.594  39.845  34.292 1498.4425 01:48:48.71M
2015-11-09T01:48:41.238Z|I-OCEAN7-304-XXXX|  27.78  12.594  39.845  34.292 1498.4427 01:48:48.91M
2015-11-09T01:48:41.443Z|I-OCEAN7-304-XXXX|  27.79  12.594  39.845  34.292 1498.4427 01:48:49.13M
2015-11-09T01:48:41.648Z|I-OCEAN7-304-XXXX|  27.82  12.594  39.846  34.293 1498.4436 01:48:49.33M
2015-11-09T01:48:41.848Z|I-OCEAN7-304-XXXX|  27.87  12.594  39.847  34.294 1498.4449 01:48:49.53M
2015-11-09T01:48:42.068Z|I-OCEAN7-304-XXXX|  27.87  12.594  39.847  34.294 1498.4454 01:48:49.72M
2015-11-09T01:48:42.253Z|I-OCEAN7-304-XXXX|  27.85  12.594  39.847  34.294 1498.4456 01:48:49.94M
2015-11-09T01:48:42.458Z|I-OCEAN7-304-XXXX|  27.90  12.594  39.848  34.294 1498.4470 01:48:50.14M
2015-11-09T01:48:42.663Z|I-OCEAN7-304-XXXX|  27.90  12.594  39.848  34.295 1498.4469 01:48:50.34M
2015-11-09T01:48:42.868Z|I-OCEAN7-304-XXXX|  27.90  12.593  39.848  34.295 1498.4463 01:48:50.54M
2015-11-09T01:48:43.068Z|I-OCEAN7-304-XXXX|  27.96  12.594  39.848  34.295 1498.4473 01:48:50.74M
2015-11-09T01:48:43.273Z|I-OCEAN7-304-XXXX|  27.97  12.594  39.847  34.294 1498.4478 01:48:50.94M
2015-11-09T01:48:43.473Z|I-OCEAN7-304-XXXX|  27.98  12.594  39.847  34.294 1498.4485 01:48:51.16M
2015-11-09T01:48:43.678Z|I-OCEAN7-304-XXXX|  27.98  12.594  39.847  34.293 1498.4486 01:48:51.35M
2015-11-09T01:48:43.878Z|I-OCEAN7-304-XXXX|  27.98  12.594  39.850  34.296 1498.4520 01:48:51.55M
2015-11-09T01:48:44.083Z|I-OCEAN7-304-XXXX|  27.98  12.594  39.850  34.296 1498.4517 01:48:51.75M
2015-11-09T01:48:44.288Z|I-OCEAN7-304-XXXX|  27.98  12.594  39.850  34.296 1498.4515 01:48:51.95M
2015-11-09T01:48:44.488Z|I-OCEAN7-304-XXXX|  27.94  12.594  39.849  34.295 1498.4508 01:48:52.17M
2015-11-09T01:48:44.693Z|I-OCEAN7-304-XXXX|  27.94  12.595  39.850  34.296 1498.4515 01:48:52.37M
2015-11-09T01:48:44.893Z|I-OCEAN7-304-XXXX|  27.88  12.595  39.850  34.296 1498.4509 01:48:52.57M
2015-11-09T01:48:45.098Z|I-OCEAN7-304-XXXX|  27.87  12.595  39.850  34.297 1498.4512 01:48:52.77M
2015-11-09T01:48:45.303Z|I-OCEAN7-304-XXXX|  27.86  12.595  39.851  34.297 1498.4518 01:48:52.97M
2015-11-09T01:48:45.503Z|I-OCEAN7-304-XXXX|  27.80  12.595  39.850  34.296 1498.4503 01:48:53.19M
2015-11-09T01:48:45.703Z|I-OCEAN7-304-XXXX|  27.76  12.595  39.850  34.296 1498.4493 01:48:53.38M
2015-11-09T01:48:45.913Z|I-OCEAN7-304-XXXX|  27.76  12.595  39.850  34.296 1498.4500 01:48:53.58M
2015-11-09T01:48:46.113Z|I-OCEAN7-304-XXXX|  27.69  12.595  39.850  34.296 1498.4486 01:48:53.78M
2015-11-09T01:48:46.318Z|I-OCEAN7-304-XXXX|  27.69  12.595  39.850  34.296 1498.4485 01:48:54.00M
2015-11-09T01:48:46.535Z|I-OCEAN7-304-XXXX|  27.65  12.595  39.850  34.296 1498.4480 01:48:54.20M
2015-11-09T01:48:46.723Z|I-OCEAN7-304-XXXX|  27.65  12.595  39.850  34.296 1498.4480 01:48:54.42M
2015-11-09T01:48:46.923Z|I-OCEAN7-304-XXXX|  27.65  12.595  39.850  34.296 1498.4474 01:48:54.60M
2015-11-09T01:48:47.128Z|I-OCEAN7-304-XXXX|  27.65  12.595  39.849  34.295 1498.4476 01:48:54.80M
2015-11-09T01:48:47.328Z|I-OCEAN7-304-XXXX|  27.65  12.595  39.849  34.295 1498.4475 01:48:55.02M
2015-11-09T01:48:47.534Z|I-OCEAN7-304-XXXX|  27.62  12.595  39.850  34.296 1498.4473 01:48:55.21M
2015-11-09T01:48:47.738Z|I-OCEAN7-304-XXXX|  27.61  12.595  39.850  34.296 1498.4468 01:48:55.41M
2015-11-09T01:48:47.949Z|I-OCEAN7-304-XXXX|  27.66  12.595  39.850  34.296 1498.4469 01:48:55.62M
2015-11-09T01:48:48.138Z|I-OCEAN7-304-XXXX|  27.67  12.594  39.849  34.295 1498.4459 01:48:55.81M
2015-11-09T01:48:48.348Z|I-OCEAN7-304-XXXX|  27.71  12.594  39.848  34.294 1498.4449 01:48:56.03M
2015-11-09T01:48:48.548Z|I-OCEAN7-304-XXXX|  27.74  12.594  39.848  34.294 1498.4448 01:48:56.23M
2015-11-09T01:48:48.753Z|I-OCEAN7-304-XXXX|  27.78  12.594  39.847  34.294 1498.4449 01:48:56.43M
2015-11-09T01:48:48.958Z|I-OCEAN7-304-XXXX|  27.83  12.594  39.846  34.293 1498.4448 01:48:56.63M
2015-11-09T01:48:49.158Z|I-OCEAN7-304-XXXX|  27.89  12.594  39.845  34.292 1498.4446 01:48:56.83M
2015-11-09T01:48:49.363Z|I-OCEAN7-304-XXXX|  27.89  12.594  39.844  34.291 1498.4430 01:48:57.05M
2015-11-09T01:48:49.563Z|I-OCEAN7-304-XXXX|  27.91  12.594  39.843  34.289 1498.4420 01:48:57.24M
2015-11-09T01:48:49.768Z|I-OCEAN7-304-XXXX|  27.91  12.594  39.844  34.290 1498.4432 01:48:57.44M
2015-11-09T01:48:49.968Z|I-OCEAN7-304-XXXX|  27.93  12.594  39.845  34.291 1498.4446 01:48:57.64M
2015-11-09T01:48:50.173Z|I-OCEAN7-304-XXXX|  27.93  12.594  39.844  34.290 1498.4442 01:48:57.84M
2015-11-09T01:48:50.373Z|I-OCEAN7-304-XXXX|  27.94  12.594  39.847  34.293 1498.4478 01:48:58.06M
2015-11-09T01:48:50.578Z|I-OCEAN7-304-XXXX|  27.95  12.594  39.847  34.294 1498.4485 01:48:58.26M
2015-11-09T01:48:50.783Z|I-OCEAN7-304-XXXX|  27.95  12.595  39.847  34.293 1498.4493 01:48:58.46M
2015-11-09T01:48:51.003Z|I-OCEAN7-304-XXXX|  27.94  12.595  39.848  34.294 1498.4497 01:48:58.66M
2015-11-09T01:48:51.188Z|I-OCEAN7-304-XXXX|  27.93  12.595  39.849  34.295 1498.4510 01:48:58.87M
2015-11-09T01:48:51.393Z|I-OCEAN7-304-XXXX|  27.85  12.595  39.847  34.293 1498.4474 01:48:59.08M
2015-11-09T01:48:51.593Z|I-OCEAN7-304-XXXX|  27.85  12.595  39.846  34.292 1498.4475 01:48:59.27M
2015-11-09T01:48:51.798Z|I-OCEAN7-304-XXXX|  27.85  12.595  39.846  34.292 1498.4479 01:48:59.47M
2015-11-09T01:48:52.003Z|I-OCEAN7-304-XXXX|  27.82  12.596  39.846  34.291 1498.4480 01:48:59.68M
2015-11-09T01:48:52.203Z|I-OCEAN7-304-XXXX|  27.78  12.596  39.846  34.292 1498.4471 01:48:59.87M
2015-11-09T01:48:52.403Z|I-OCEAN7-304-XXXX|  27.78  12.595  39.847  34.292 1498.4475 01:49:00.09M
2015-11-09T01:48:52.608Z|I-OCEAN7-304-XXXX|  27.78  12.595  39.847  34.292 1498.4479 01:49:00.29M
2015-11-09T01:48:52.813Z|I-OCEAN7-304-XXXX|  27.77  12.595  39.847  34.292 1498.4470 01:49:00.49M
2015-11-09T01:48:53.018Z|I-OCEAN7-304-XXXX|  27.74  12.595  39.846  34.292 1498.4463 01:49:00.69M
2015-11-09T01:48:53.218Z|I-OCEAN7-304-XXXX|  27.72  12.595  39.846  34.292 1498.4452 01:49:00.89M
2015-11-09T01:48:53.423Z|I-OCEAN7-304-XXXX|  27.72  12.595  39.846  34.292 1498.4453 01:49:01.11M
2015-11-09T01:48:53.623Z|I-OCEAN7-304-XXXX|  27.76  12.595  39.847  34.293 1498.4471 01:49:01.31M
2015-11-09T01:48:53.823Z|I-OCEAN7-304-XXXX|  27.76  12.595  39.848  34.293 1498.4478 01:49:01.50M
2015-11-09T01:48:54.044Z|I-OCEAN7-304-XXXX|  27.76  12.595  39.843  34.289 1498.4431 01:49:01.70M
2015-11-09T01:48:54.233Z|I-OCEAN7-304-XXXX|  27.76  12.595  39.843  34.288 1498.4423 01:49:01.90M
2015-11-09T01:48:54.438Z|I-OCEAN7-304-XXXX|  27.76  12.595  39.842  34.287 1498.4414 01:49:02.12M
2015-11-09T01:48:54.638Z|I-OCEAN7-304-XXXX|  27.76  12.595  39.842  34.288 1498.4413 01:49:02.32M
2015-11-09T01:48:54.843Z|I-OCEAN7-304-XXXX|  27.76  12.595  39.842  34.288 1498.4418 01:49:02.52M
2015-11-09T01:48:55.048Z|I-OCEAN7-304-XXXX|  27.82  12.595  39.843  34.288 1498.4429 01:49:02.72M
2015-11-09T01:48:55.248Z|I-OCEAN7-304-XXXX|  27.89  12.595  39.842  34.288 1498.4438 01:49:02.92M
2015-11-09T01:48:55.468Z|I-OCEAN7-304-XXXX|  27.89  12.595  39.843  34.288 1498.4446 01:49:03.14M
2015-11-09T01:48:55.653Z|I-OCEAN7-304-XXXX|  27.91  12.595  39.844  34.290 1498.4454 01:49:03.35M
2015-11-09T01:48:55.858Z|I-OCEAN7-304-XXXX|  27.92  12.595  39.845  34.290 1498.4465 01:49:03.53M
2015-11-09T01:48:56.063Z|I-OCEAN7-304-XXXX|  27.92  12.595  39.843  34.289 1498.4449 01:49:03.73M
2015-11-09T01:48:56.263Z|I-OCEAN7-304-XXXX|  27.93  12.595  39.843  34.288 1498.4448 01:49:03.93M
2015-11-09T01:48:56.468Z|I-OCEAN7-304-XXXX|  27.98  12.595  39.843  34.289 1498.4449 01:49:04.15M
2015-11-09T01:48:56.668Z|I-OCEAN7-304-XXXX|  27.96  12.594  39.845  34.292 1498.4457 01:49:04.35M
2015-11-09T01:48:56.873Z|I-OCEAN7-304-XXXX|  27.97  12.594  39.846  34.292 1498.4463 01:49:04.55M
2015-11-09T01:48:57.078Z|I-OCEAN7-304-XXXX|  27.97  12.594  39.847  34.293 1498.4480 01:49:04.75M
2015-11-09T01:48:57.278Z|I-OCEAN7-304-XXXX|  27.92  12.595  39.847  34.294 1498.4487 01:49:04.95M
2015-11-09T01:48:57.484Z|I-OCEAN7-304-XXXX|  27.92  12.595  39.843  34.289 1498.4435 01:49:05.17M
2015-11-09T01:48:57.688Z|I-OCEAN7-304-XXXX|  27.93  12.595  39.842  34.288 1498.4424 01:49:05.37M
2015-11-09T01:48:57.888Z|I-OCEAN7-304-XXXX|  27.86  12.595  39.843  34.289 1498.4426 01:49:05.57M
2015-11-09T01:48:58.094Z|I-OCEAN7-304-XXXX|  27.86  12.595  39.843  34.289 1498.4436 01:49:05.76M
2015-11-09T01:48:58.293Z|I-OCEAN7-304-XXXX|  27.84  12.595  39.844  34.290 1498.4443 01:49:05.96M
2015-11-09T01:48:58.544Z|I-OCEAN7-304-XXXX|  27.83  12.595  39.846  34.292 1498.4452 01:49:06.18M
2015-11-09T01:48:58.703Z|I-OCEAN7-304-XXXX|  27.81  12.595  39.848  34.295 1498.4480 01:49:06.43M
2015-11-09T01:48:58.903Z|I-OCEAN7-304-XXXX|  27.76  12.595  39.848  34.295 1498.4470 01:49:06.58M
2015-11-09T01:48:59.104Z|I-OCEAN7-304-XXXX|  27.71  12.594  39.848  34.294 1498.4457 01:49:06.78M
2015-11-09T01:48:59.309Z|I-OCEAN7-304-XXXX|  27.71  12.595  39.848  34.294 1498.4456 01:49:07.98M
2015-11-09T01:48:59.514Z|I-OCEAN7-304-XXXX|  27.67  12.595  39.848  34.294 1498.4451 01:49:07.19M
2015-11-09T01:48:59.713Z|I-OCEAN7-304-XXXX|  27.67  12.594  39.849  34.295 1498.4458 01:49:07.39M
2015-11-09T01:48:59.935Z|I-OCEAN7-304-XXXX|  27.67  12.594  39.849  34.295 1498.4454 01:49:07.59M