2015-11-09T01:47:00.128Z|I-OCEAN7-304-XXXX| 27.81 12.593 39.831 34.279 1498.4241 01:47:07.80M 2015-11-09T01:47:00.334Z|I-OCEAN7-304-XXXX| 27.74 12.593 39.842 34.290 1498.4349 01:47:08.02M 2015-11-09T01:47:00.539Z|I-OCEAN7-304-XXXX| 27.75 12.592 39.843 34.291 1498.4353 01:47:08.22M 2015-11-09T01:47:00.738Z|I-OCEAN7-304-XXXX| 27.75 12.593 39.843 34.291 1498.4379 01:47:08.41M 2015-11-09T01:47:00.938Z|I-OCEAN7-304-XXXX| 27.73 12.593 39.843 34.291 1498.4376 01:47:08.61M 2015-11-09T01:47:01.148Z|I-OCEAN7-304-XXXX| 27.73 12.593 39.843 34.291 1498.4371 01:47:08.81M 2015-11-09T01:47:01.348Z|I-OCEAN7-304-XXXX| 27.70 12.593 39.844 34.291 1498.4369 01:47:09.03M 2015-11-09T01:47:01.553Z|I-OCEAN7-304-XXXX| 27.70 12.593 39.844 34.292 1498.4376 01:47:09.23M 2015-11-09T01:47:01.753Z|I-OCEAN7-304-XXXX| 27.69 12.593 39.845 34.292 1498.4384 01:47:09.43M 2015-11-09T01:47:01.958Z|I-OCEAN7-304-XXXX| 27.69 12.593 39.844 34.291 1498.4380 01:47:09.63M 2015-11-09T01:47:02.163Z|I-OCEAN7-304-XXXX| 27.65 12.593 39.846 34.294 1498.4407 01:47:09.83M 2015-11-09T01:47:02.363Z|I-OCEAN7-304-XXXX| 27.68 12.593 39.846 34.294 1498.4408 01:47:10.05M 2015-11-09T01:47:02.569Z|I-OCEAN7-304-XXXX| 27.69 12.593 39.847 34.295 1498.4414 01:47:10.24M 2015-11-09T01:47:02.769Z|I-OCEAN7-304-XXXX| 27.74 12.593 39.845 34.293 1498.4388 01:47:10.44M 2015-11-09T01:47:02.974Z|I-OCEAN7-304-XXXX| 27.74 12.593 39.844 34.292 1498.4380 01:47:10.64M 2015-11-09T01:47:03.179Z|I-OCEAN7-304-XXXX| 27.73 12.593 39.844 34.292 1498.4365 01:47:10.84M 2015-11-09T01:47:03.379Z|I-OCEAN7-304-XXXX| 27.76 12.592 39.843 34.291 1498.4353 01:47:11.06M 2015-11-09T01:47:03.584Z|I-OCEAN7-304-XXXX| 27.75 12.592 39.842 34.290 1498.4344 01:47:11.26M 2015-11-09T01:47:03.804Z|I-OCEAN7-304-XXXX| 27.78 12.592 39.841 34.290 1498.4346 01:47:11.46M 2015-11-09T01:47:03.989Z|I-OCEAN7-304-XXXX| 27.78 12.592 39.841 34.290 1498.4337 01:47:11.67M 2015-11-09T01:47:04.189Z|I-OCEAN7-304-XXXX| 27.86 12.592 39.841 34.289 1498.4343 01:47:11.86M 2015-11-09T01:47:04.394Z|I-OCEAN7-304-XXXX| 27.86 12.593 39.839 34.287 1498.4332 01:47:12.07M 2015-11-09T01:47:04.599Z|I-OCEAN7-304-XXXX| 27.82 12.593 39.838 34.286 1498.4319 01:47:12.27M 2015-11-09T01:47:04.799Z|I-OCEAN7-304-XXXX| 27.82 12.593 39.838 34.286 1498.4320 01:47:12.47M 2015-11-09T01:47:05.004Z|I-OCEAN7-304-XXXX| 27.83 12.593 39.838 34.286 1498.4319 01:47:12.67M 2015-11-09T01:47:05.204Z|I-OCEAN7-304-XXXX| 27.83 12.593 39.838 34.286 1498.4326 01:47:12.87M 2015-11-09T01:47:05.409Z|I-OCEAN7-304-XXXX| 27.83 12.593 39.839 34.286 1498.4333 01:47:13.09M 2015-11-09T01:47:05.615Z|I-OCEAN7-304-XXXX| 27.83 12.593 39.839 34.287 1498.4351 01:47:13.29M 2015-11-09T01:47:05.814Z|I-OCEAN7-304-XXXX| 27.84 12.593 39.839 34.287 1498.4353 01:47:13.49M 2015-11-09T01:47:06.019Z|I-OCEAN7-304-XXXX| 27.82 12.593 39.840 34.288 1498.4357 01:47:13.69M 2015-11-09T01:47:06.219Z|I-OCEAN7-304-XXXX| 27.85 12.594 39.841 34.288 1498.4376 01:47:13.89M 2015-11-09T01:47:06.424Z|I-OCEAN7-304-XXXX| 27.85 12.594 39.841 34.288 1498.4381 01:47:14.10M 2015-11-09T01:47:06.629Z|I-OCEAN7-304-XXXX| 27.85 12.594 39.841 34.288 1498.4390 01:47:14.30M 2015-11-09T01:47:06.846Z|I-OCEAN7-304-XXXX| 27.83 12.594 39.842 34.288 1498.4402 01:47:14.50M 2015-11-09T01:47:07.034Z|I-OCEAN7-304-XXXX| 27.79 12.595 39.839 34.286 1498.4374 01:47:14.70M 2015-11-09T01:47:07.239Z|I-OCEAN7-304-XXXX| 27.83 12.595 39.839 34.285 1498.4376 01:47:14.90M 2015-11-09T01:47:07.439Z|I-OCEAN7-304-XXXX| 27.83 12.595 39.838 34.285 1498.4374 01:47:15.12M 2015-11-09T01:47:07.644Z|I-OCEAN7-304-XXXX| 27.82 12.595 39.838 34.285 1498.4369 01:47:15.32M 2015-11-09T01:47:07.844Z|I-OCEAN7-304-XXXX| 27.84 12.595 39.839 34.285 1498.4381 01:47:15.52M 2015-11-09T01:47:08.049Z|I-OCEAN7-304-XXXX| 27.84 12.595 39.840 34.286 1498.4395 01:47:15.72M 2015-11-09T01:47:08.269Z|I-OCEAN7-304-XXXX| 27.79 12.595 39.841 34.287 1498.4396 01:47:15.91M 2015-11-09T01:47:08.454Z|I-OCEAN7-304-XXXX| 27.79 12.595 39.841 34.288 1498.4404 01:47:16.15M 2015-11-09T01:47:08.654Z|I-OCEAN7-304-XXXX| 27.79 12.595 39.842 34.289 1498.4409 01:47:16.33M 2015-11-09T01:47:08.864Z|I-OCEAN7-304-XXXX| 27.79 12.595 39.843 34.289 1498.4430 01:47:16.53M 2015-11-09T01:47:09.064Z|I-OCEAN7-304-XXXX| 27.75 12.595 39.845 34.290 1498.4447 01:47:16.73M 2015-11-09T01:47:09.264Z|I-OCEAN7-304-XXXX| 27.78 12.595 39.845 34.290 1498.4452 01:47:16.93M 2015-11-09T01:47:09.469Z|I-OCEAN7-304-XXXX| 27.75 12.595 39.845 34.290 1498.4442 01:47:17.15M 2015-11-09T01:47:09.674Z|I-OCEAN7-304-XXXX| 27.76 12.595 39.844 34.290 1498.4434 01:47:17.35M 2015-11-09T01:47:09.879Z|I-OCEAN7-304-XXXX| 27.81 12.595 39.844 34.291 1498.4435 01:47:17.55M 2015-11-09T01:47:10.079Z|I-OCEAN7-304-XXXX| 27.75 12.594 39.844 34.290 1498.4417 01:47:17.75M 2015-11-09T01:47:10.284Z|I-OCEAN7-304-XXXX| 27.78 12.594 39.844 34.290 1498.4413 01:47:17.94M 2015-11-09T01:47:10.484Z|I-OCEAN7-304-XXXX| 27.76 12.594 39.843 34.289 1498.4399 01:47:18.16M 2015-11-09T01:47:10.695Z|I-OCEAN7-304-XXXX| 27.76 12.594 39.842 34.289 1498.4391 01:47:18.36M 2015-11-09T01:47:10.889Z|I-OCEAN7-304-XXXX| 27.76 12.594 39.843 34.289 1498.4399 01:47:18.56M 2015-11-09T01:47:11.095Z|I-OCEAN7-304-XXXX| 27.76 12.594 39.843 34.290 1498.4407 01:47:18.76M 2015-11-09T01:47:11.299Z|I-OCEAN7-304-XXXX| 27.76 12.594 39.844 34.291 1498.4410 01:47:18.96M 2015-11-09T01:47:11.504Z|I-OCEAN7-304-XXXX| 27.80 12.594 39.844 34.291 1498.4417 01:47:19.18M 2015-11-09T01:47:11.704Z|I-OCEAN7-304-XXXX| 27.76 12.594 39.845 34.292 1498.4421 01:47:19.38M 2015-11-09T01:47:11.904Z|I-OCEAN7-304-XXXX| 27.79 12.593 39.847 34.294 1498.4426 01:47:19.58M 2015-11-09T01:47:12.109Z|I-OCEAN7-304-XXXX| 27.79 12.593 39.847 34.295 1498.4424 01:47:19.78M 2015-11-09T01:47:12.314Z|I-OCEAN7-304-XXXX| 27.78 12.593 39.842 34.291 1498.4362 01:47:20.00M 2015-11-09T01:47:12.514Z|I-OCEAN7-304-XXXX| 27.78 12.593 39.845 34.294 1498.4395 01:47:20.20M 2015-11-09T01:47:12.735Z|I-OCEAN7-304-XXXX| 27.80 12.593 39.847 34.295 1498.4417 01:47:20.39M 2015-11-09T01:47:12.919Z|I-OCEAN7-304-XXXX| 27.83 12.593 39.847 34.294 1498.4427 01:47:20.61M 2015-11-09T01:47:13.124Z|I-OCEAN7-304-XXXX| 27.83 12.593 39.846 34.294 1498.4418 01:47:20.79M 2015-11-09T01:47:13.329Z|I-OCEAN7-304-XXXX| 27.83 12.593 39.845 34.293 1498.4418 01:47:21.01M 2015-11-09T01:47:13.529Z|I-OCEAN7-304-XXXX| 27.83 12.593 39.845 34.292 1498.4406 01:47:21.21M 2015-11-09T01:47:13.735Z|I-OCEAN7-304-XXXX| 27.83 12.593 39.843 34.291 1498.4398 01:47:21.41M 2015-11-09T01:47:13.939Z|I-OCEAN7-304-XXXX| 27.80 12.593 39.843 34.291 1498.4382 01:47:21.61M 2015-11-09T01:47:14.139Z|I-OCEAN7-304-XXXX| 27.83 12.593 39.842 34.290 1498.4375 01:47:21.81M 2015-11-09T01:47:14.344Z|I-OCEAN7-304-XXXX| 27.83 12.593 39.841 34.289 1498.4373 01:47:22.02M 2015-11-09T01:47:14.544Z|I-OCEAN7-304-XXXX| 27.83 12.594 39.841 34.289 1498.4377 01:47:22.22M 2015-11-09T01:47:14.749Z|I-OCEAN7-304-XXXX| 27.83 12.594 39.841 34.288 1498.4390 01:47:22.42M 2015-11-09T01:47:14.954Z|I-OCEAN7-304-XXXX| 27.83 12.594 39.841 34.288 1498.4397 01:47:22.62M 2015-11-09T01:47:15.154Z|I-OCEAN7-304-XXXX| 27.81 12.595 39.841 34.287 1498.4402 01:47:22.82M 2015-11-09T01:47:15.359Z|I-OCEAN7-304-XXXX| 27.81 12.595 39.842 34.287 1498.4415 01:47:23.04M 2015-11-09T01:47:15.559Z|I-OCEAN7-304-XXXX| 27.81 12.595 39.839 34.285 1498.4391 01:47:23.24M 2015-11-09T01:47:15.764Z|I-OCEAN7-304-XXXX| 27.79 12.595 39.839 34.285 1498.4380 01:47:23.44M 2015-11-09T01:47:15.969Z|I-OCEAN7-304-XXXX| 27.75 12.595 39.838 34.284 1498.4360 01:47:23.64M 2015-11-09T01:47:16.174Z|I-OCEAN7-304-XXXX| 27.71 12.595 39.838 34.283 1498.4362 01:47:23.83M 2015-11-09T01:47:16.374Z|I-OCEAN7-304-XXXX| 27.72 12.595 39.843 34.289 1498.4426 01:47:24.06M 2015-11-09T01:47:16.579Z|I-OCEAN7-304-XXXX| 27.76 12.596 39.844 34.289 1498.4441 01:47:24.26M 2015-11-09T01:47:16.779Z|I-OCEAN7-304-XXXX| 27.73 12.596 39.844 34.289 1498.4436 01:47:24.45M 2015-11-09T01:47:16.985Z|I-OCEAN7-304-XXXX| 27.74 12.596 39.844 34.290 1498.4446 01:47:24.65M 2015-11-09T01:47:17.199Z|I-OCEAN7-304-XXXX| 27.74 12.596 39.845 34.290 1498.4456 01:47:24.85M 2015-11-09T01:47:17.389Z|I-OCEAN7-304-XXXX| 27.75 12.596 39.845 34.290 1498.4459 01:47:25.08M 2015-11-09T01:47:17.589Z|I-OCEAN7-304-XXXX| 27.72 12.596 39.845 34.290 1498.4453 01:47:25.27M 2015-11-09T01:47:17.794Z|I-OCEAN7-304-XXXX| 27.73 12.595 39.845 34.290 1498.4445 01:47:25.47M 2015-11-09T01:47:18.002Z|I-OCEAN7-304-XXXX| 27.78 12.595 39.843 34.288 1498.4430 01:47:25.67M 2015-11-09T01:47:18.199Z|I-OCEAN7-304-XXXX| 27.78 12.595 39.843 34.288 1498.4425 01:47:25.86M 2015-11-09T01:47:18.404Z|I-OCEAN7-304-XXXX| 27.82 12.595 39.837 34.283 1498.4364 01:47:26.09M 2015-11-09T01:47:18.604Z|I-OCEAN7-304-XXXX| 27.84 12.595 39.836 34.282 1498.4358 01:47:26.28M 2015-11-09T01:47:18.809Z|I-OCEAN7-304-XXXX| 27.84 12.595 39.836 34.283 1498.4359 01:47:26.48M 2015-11-09T01:47:19.015Z|I-OCEAN7-304-XXXX| 27.88 12.595 39.837 34.283 1498.4373 01:47:26.68M 2015-11-09T01:47:19.214Z|I-OCEAN7-304-XXXX| 27.91 12.595 39.836 34.282 1498.4366 01:47:26.88M 2015-11-09T01:47:19.419Z|I-OCEAN7-304-XXXX| 27.91 12.595 39.836 34.283 1498.4369 01:47:27.10M 2015-11-09T01:47:19.619Z|I-OCEAN7-304-XXXX| 27.91 12.595 39.837 34.283 1498.4369 01:47:27.30M 2015-11-09T01:47:19.824Z|I-OCEAN7-304-XXXX| 27.91 12.595 39.837 34.283 1498.4370 01:47:27.50M 2015-11-09T01:47:20.029Z|I-OCEAN7-304-XXXX| 27.93 12.595 39.837 34.283 1498.4381 01:47:27.70M 2015-11-09T01:47:20.229Z|I-OCEAN7-304-XXXX| 27.98 12.595 39.837 34.283 1498.4397 01:47:27.90M 2015-11-09T01:47:20.443Z|I-OCEAN7-304-XXXX| 27.98 12.595 39.837 34.283 1498.4390 01:47:28.11M 2015-11-09T01:47:20.639Z|I-OCEAN7-304-XXXX| 28.02 12.595 39.836 34.282 1498.4391 01:47:28.31M 2015-11-09T01:47:20.839Z|I-OCEAN7-304-XXXX| 27.98 12.595 39.837 34.283 1498.4396 01:47:28.51M 2015-11-09T01:47:21.044Z|I-OCEAN7-304-XXXX| 27.98 12.595 39.838 34.284 1498.4412 01:47:28.71M 2015-11-09T01:47:21.249Z|I-OCEAN7-304-XXXX| 27.98 12.595 39.842 34.287 1498.4449 01:47:28.91M 2015-11-09T01:47:21.449Z|I-OCEAN7-304-XXXX| 27.92 12.595 39.842 34.288 1498.4449 01:47:29.13M 2015-11-09T01:47:21.669Z|I-OCEAN7-304-XXXX| 27.92 12.595 39.843 34.289 1498.4458 01:47:29.33M 2015-11-09T01:47:21.854Z|I-OCEAN7-304-XXXX| 27.89 12.596 39.844 34.289 1498.4460 01:47:29.54M 2015-11-09T01:47:22.059Z|I-OCEAN7-304-XXXX| 27.84 12.596 39.844 34.289 1498.4452 01:47:29.73M 2015-11-09T01:47:22.264Z|I-OCEAN7-304-XXXX| 27.83 12.595 39.843 34.288 1498.4438 01:47:29.93M 2015-11-09T01:47:22.464Z|I-OCEAN7-304-XXXX| 27.79 12.595 39.843 34.289 1498.4432 01:47:30.15M 2015-11-09T01:47:22.669Z|I-OCEAN7-304-XXXX| 27.71 12.595 39.838 34.284 1498.4354 01:47:30.34M 2015-11-09T01:47:22.870Z|I-OCEAN7-304-XXXX| 27.68 12.594 39.838 34.285 1498.4336 01:47:30.54M 2015-11-09T01:47:23.074Z|I-OCEAN7-304-XXXX| 27.64 12.594 39.839 34.286 1498.4327 01:47:30.74M 2015-11-09T01:47:23.279Z|I-OCEAN7-304-XXXX| 27.68 12.594 39.839 34.287 1498.4329 01:47:30.94M 2015-11-09T01:47:23.480Z|I-OCEAN7-304-XXXX| 27.62 12.594 39.840 34.287 1498.4326 01:47:31.16M 2015-11-09T01:47:23.679Z|I-OCEAN7-304-XXXX| 27.63 12.594 39.841 34.288 1498.4340 01:47:31.36M 2015-11-09T01:47:23.884Z|I-OCEAN7-304-XXXX| 27.61 12.593 39.841 34.289 1498.4341 01:47:31.55M 2015-11-09T01:47:24.089Z|I-OCEAN7-304-XXXX| 27.58 12.593 39.842 34.290 1498.4341 01:47:31.76M 2015-11-09T01:47:24.289Z|I-OCEAN7-304-XXXX| 27.57 12.593 39.843 34.291 1498.4346 01:47:31.95M 2015-11-09T01:47:24.494Z|I-OCEAN7-304-XXXX| 27.57 12.593 39.843 34.291 1498.4346 01:47:32.17M 2015-11-09T01:47:24.699Z|I-OCEAN7-304-XXXX| 27.61 12.593 39.843 34.291 1498.4358 01:47:32.37M 2015-11-09T01:47:24.900Z|I-OCEAN7-304-XXXX| 27.65 12.593 39.844 34.291 1498.4366 01:47:32.57M 2015-11-09T01:47:25.105Z|I-OCEAN7-304-XXXX| 27.65 12.593 39.843 34.291 1498.4360 01:47:32.77M 2015-11-09T01:47:25.304Z|I-OCEAN7-304-XXXX| 27.71 12.593 39.843 34.291 1498.4359 01:47:32.97M 2015-11-09T01:47:25.509Z|I-OCEAN7-304-XXXX| 27.71 12.593 39.842 34.290 1498.4353 01:47:33.19M 2015-11-09T01:47:25.714Z|I-OCEAN7-304-XXXX| 27.71 12.593 39.841 34.289 1498.4353 01:47:33.39M 2015-11-09T01:47:25.915Z|I-OCEAN7-304-XXXX| 27.75 12.594 39.841 34.288 1498.4362 01:47:33.59M 2015-11-09T01:47:26.135Z|I-OCEAN7-304-XXXX| 27.83 12.594 39.840 34.288 1498.4374 01:47:33.79M 2015-11-09T01:47:26.319Z|I-OCEAN7-304-XXXX| 27.90 12.594 39.840 34.287 1498.4384 01:47:34.02M 2015-11-09T01:47:26.530Z|I-OCEAN7-304-XXXX| 27.92 12.594 39.839 34.286 1498.4384 01:47:34.20M 2015-11-09T01:47:26.724Z|I-OCEAN7-304-XXXX| 27.94 12.594 39.846 34.292 1498.4462 01:47:34.40M 2015-11-09T01:47:26.934Z|I-OCEAN7-304-XXXX| 27.98 12.594 39.846 34.292 1498.4465 01:47:34.60M 2015-11-09T01:47:27.135Z|I-OCEAN7-304-XXXX| 27.99 12.594 39.846 34.292 1498.4469 01:47:34.80M 2015-11-09T01:47:27.335Z|I-OCEAN7-304-XXXX| 28.04 12.594 39.846 34.292 1498.4470 01:47:35.02M 2015-11-09T01:47:27.540Z|I-OCEAN7-304-XXXX| 28.06 12.594 39.846 34.292 1498.4473 01:47:35.22M 2015-11-09T01:47:27.740Z|I-OCEAN7-304-XXXX| 28.05 12.594 39.846 34.293 1498.4474 01:47:35.42M 2015-11-09T01:47:27.945Z|I-OCEAN7-304-XXXX| 28.05 12.594 39.846 34.293 1498.4468 01:47:35.62M 2015-11-09T01:47:28.145Z|I-OCEAN7-304-XXXX| 28.02 12.593 39.846 34.293 1498.4456 01:47:35.81M 2015-11-09T01:47:28.350Z|I-OCEAN7-304-XXXX| 28.02 12.593 39.845 34.292 1498.4443 01:47:36.03M 2015-11-09T01:47:28.555Z|I-OCEAN7-304-XXXX| 27.97 12.593 39.844 34.291 1498.4420 01:47:36.23M 2015-11-09T01:47:28.760Z|I-OCEAN7-304-XXXX| 27.94 12.593 39.842 34.290 1498.4395 01:47:36.43M 2015-11-09T01:47:28.960Z|I-OCEAN7-304-XXXX| 27.94 12.593 39.843 34.291 1498.4399 01:47:36.63M 2015-11-09T01:47:29.165Z|I-OCEAN7-304-XXXX| 27.92 12.593 39.843 34.291 1498.4396 01:47:36.83M 2015-11-09T01:47:29.370Z|I-OCEAN7-304-XXXX| 27.89 12.593 39.844 34.292 1498.4392 01:47:37.05M 2015-11-09T01:47:29.570Z|I-OCEAN7-304-XXXX| 27.82 12.593 39.844 34.292 1498.4386 01:47:37.25M 2015-11-09T01:47:29.770Z|I-OCEAN7-304-XXXX| 27.78 12.593 39.841 34.289 1498.4349 01:47:37.45M 2015-11-09T01:47:29.975Z|I-OCEAN7-304-XXXX| 27.76 12.593 39.841 34.290 1498.4344 01:47:37.64M 2015-11-09T01:47:30.180Z|I-OCEAN7-304-XXXX| 27.76 12.593 39.842 34.290 1498.4352 01:47:37.84M 2015-11-09T01:47:30.380Z|I-OCEAN7-304-XXXX| 27.70 12.593 39.842 34.290 1498.4353 01:47:38.06M 2015-11-09T01:47:30.605Z|I-OCEAN7-304-XXXX| 27.70 12.593 39.843 34.291 1498.4360 01:47:38.26M 2015-11-09T01:47:30.790Z|I-OCEAN7-304-XXXX| 27.66 12.593 39.844 34.292 1498.4368 01:47:38.48M 2015-11-09T01:47:30.990Z|I-OCEAN7-304-XXXX| 27.65 12.593 39.844 34.292 1498.4363 01:47:38.66M 2015-11-09T01:47:31.195Z|I-OCEAN7-304-XXXX| 27.65 12.593 39.847 34.295 1498.4406 01:47:38.86M 2015-11-09T01:47:31.400Z|I-OCEAN7-304-XXXX| 27.63 12.593 39.846 34.294 1498.4396 01:47:39.08M 2015-11-09T01:47:31.605Z|I-OCEAN7-304-XXXX| 27.63 12.593 39.845 34.293 1498.4388 01:47:39.28M 2015-11-09T01:47:31.805Z|I-OCEAN7-304-XXXX| 27.66 12.593 39.844 34.291 1498.4377 01:47:39.48M 2015-11-09T01:47:32.005Z|I-OCEAN7-304-XXXX| 27.64 12.594 39.842 34.289 1498.4351 01:47:39.68M 2015-11-09T01:47:32.210Z|I-OCEAN7-304-XXXX| 27.65 12.593 39.842 34.290 1498.4355 01:47:39.87M 2015-11-09T01:47:32.416Z|I-OCEAN7-304-XXXX| 27.65 12.593 39.843 34.291 1498.4353 01:47:40.09M 2015-11-09T01:47:32.615Z|I-OCEAN7-304-XXXX| 27.68 12.593 39.844 34.292 1498.4363 01:47:40.29M 2015-11-09T01:47:32.820Z|I-OCEAN7-304-XXXX| 27.70 12.593 39.844 34.293 1498.4375 01:47:40.49M 2015-11-09T01:47:33.020Z|I-OCEAN7-304-XXXX| 27.72 12.593 39.845 34.293 1498.4391 01:47:40.69M 2015-11-09T01:47:33.225Z|I-OCEAN7-304-XXXX| 27.77 12.593 39.845 34.292 1498.4395 01:47:40.89M 2015-11-09T01:47:33.430Z|I-OCEAN7-304-XXXX| 27.82 12.593 39.845 34.293 1498.4399 01:47:41.11M 2015-11-09T01:47:33.630Z|I-OCEAN7-304-XXXX| 27.82 12.593 39.845 34.292 1498.4406 01:47:41.31M 2015-11-09T01:47:33.835Z|I-OCEAN7-304-XXXX| 27.90 12.593 39.844 34.292 1498.4406 01:47:41.51M 2015-11-09T01:47:34.040Z|I-OCEAN7-304-XXXX| 27.87 12.593 39.844 34.292 1498.4404 01:47:41.70M 2015-11-09T01:47:34.246Z|I-OCEAN7-304-XXXX| 27.92 12.593 39.840 34.288 1498.4365 01:47:41.91M 2015-11-09T01:47:34.445Z|I-OCEAN7-304-XXXX| 27.97 12.593 39.840 34.288 1498.4370 01:47:42.12M 2015-11-09T01:47:34.645Z|I-OCEAN7-304-XXXX| 27.98 12.593 39.840 34.288 1498.4369 01:47:42.32M 2015-11-09T01:47:34.850Z|I-OCEAN7-304-XXXX| 28.01 12.593 39.842 34.290 1498.4408 01:47:42.52M 2015-11-09T01:47:35.070Z|I-OCEAN7-304-XXXX| 28.01 12.594 39.842 34.289 1498.4419 01:47:42.72M 2015-11-09T01:47:35.255Z|I-OCEAN7-304-XXXX| 28.01 12.594 39.847 34.293 1498.4476 01:47:42.94M 2015-11-09T01:47:35.455Z|I-OCEAN7-304-XXXX| 28.01 12.594 39.840 34.287 1498.4410 01:47:43.14M 2015-11-09T01:47:35.660Z|I-OCEAN7-304-XXXX| 27.97 12.594 39.840 34.286 1498.4396 01:47:43.34M 2015-11-09T01:47:35.860Z|I-OCEAN7-304-XXXX| 27.97 12.594 39.839 34.286 1498.4386 01:47:43.54M 2015-11-09T01:47:36.065Z|I-OCEAN7-304-XXXX| 27.96 12.594 39.838 34.285 1498.4373 01:47:43.73M 2015-11-09T01:47:36.270Z|I-OCEAN7-304-XXXX| 27.92 12.594 39.838 34.285 1498.4368 01:47:43.93M 2015-11-09T01:47:36.475Z|I-OCEAN7-304-XXXX| 27.93 12.594 39.838 34.285 1498.4373 01:47:44.15M 2015-11-09T01:47:36.675Z|I-OCEAN7-304-XXXX| 27.90 12.594 39.838 34.286 1498.4365 01:47:44.35M 2015-11-09T01:47:36.875Z|I-OCEAN7-304-XXXX| 27.86 12.594 39.838 34.285 1498.4354 01:47:44.55M 2015-11-09T01:47:37.086Z|I-OCEAN7-304-XXXX| 27.83 12.594 39.839 34.286 1498.4358 01:47:44.75M 2015-11-09T01:47:37.290Z|I-OCEAN7-304-XXXX| 27.77 12.594 39.839 34.286 1498.4354 01:47:44.95M 2015-11-09T01:47:37.490Z|I-OCEAN7-304-XXXX| 27.73 12.594 39.839 34.285 1498.4348 01:47:45.17M 2015-11-09T01:47:37.690Z|I-OCEAN7-304-XXXX| 27.73 12.594 39.839 34.285 1498.4347 01:47:45.37M 2015-11-09T01:47:37.896Z|I-OCEAN7-304-XXXX| 27.73 12.594 39.839 34.286 1498.4349 01:47:45.57M 2015-11-09T01:47:38.095Z|I-OCEAN7-304-XXXX| 27.71 12.594 39.839 34.286 1498.4348 01:47:45.77M 2015-11-09T01:47:38.300Z|I-OCEAN7-304-XXXX| 27.68 12.594 39.832 34.280 1498.4260 01:47:45.96M 2015-11-09T01:47:38.505Z|I-OCEAN7-304-XXXX| 27.68 12.594 39.832 34.280 1498.4252 01:47:46.18M 2015-11-09T01:47:38.705Z|I-OCEAN7-304-XXXX| 27.68 12.594 39.831 34.279 1498.4242 01:47:46.38M 2015-11-09T01:47:38.910Z|I-OCEAN7-304-XXXX| 27.69 12.594 39.831 34.279 1498.4238 01:47:46.58M 2015-11-09T01:47:39.110Z|I-OCEAN7-304-XXXX| 27.66 12.594 39.838 34.285 1498.4313 01:47:46.78M 2015-11-09T01:47:39.315Z|I-OCEAN7-304-XXXX| 27.66 12.594 39.838 34.286 1498.4319 01:47:47.00M 2015-11-09T01:47:39.537Z|I-OCEAN7-304-XXXX| 27.67 12.594 39.847 34.294 1498.4420 01:47:47.20M 2015-11-09T01:47:39.725Z|I-OCEAN7-304-XXXX| 27.66 12.594 39.847 34.294 1498.4421 01:47:47.41M 2015-11-09T01:47:39.925Z|I-OCEAN7-304-XXXX| 27.70 12.594 39.847 34.294 1498.4426 01:47:47.60M 2015-11-09T01:47:40.130Z|I-OCEAN7-304-XXXX| 27.74 12.594 39.847 34.294 1498.4438 01:47:47.80M 2015-11-09T01:47:40.330Z|I-OCEAN7-304-XXXX| 27.74 12.594 39.841 34.289 1498.4364 01:47:48.01M 2015-11-09T01:47:40.535Z|I-OCEAN7-304-XXXX| 27.77 12.593 39.840 34.287 1498.4343 01:47:48.21M 2015-11-09T01:47:40.735Z|I-OCEAN7-304-XXXX| 27.79 12.593 39.838 34.286 1498.4331 01:47:48.41M 2015-11-09T01:47:40.940Z|I-OCEAN7-304-XXXX| 27.80 12.594 39.839 34.286 1498.4346 01:47:48.61M 2015-11-09T01:47:41.140Z|I-OCEAN7-304-XXXX| 27.89 12.593 39.838 34.286 1498.4351 01:47:48.81M 2015-11-09T01:47:41.345Z|I-OCEAN7-304-XXXX| 27.89 12.594 39.838 34.285 1498.4344 01:47:49.03M 2015-11-09T01:47:41.550Z|I-OCEAN7-304-XXXX| 27.90 12.594 39.837 34.285 1498.4346 01:47:49.23M 2015-11-09T01:47:41.755Z|I-OCEAN7-304-XXXX| 27.90 12.594 39.838 34.285 1498.4351 01:47:49.43M 2015-11-09T01:47:41.950Z|I-OCEAN7-304-XXXX| 27.96 12.593 39.837 34.285 1498.4352 01:47:49.63M 2015-11-09T01:47:42.155Z|I-OCEAN7-304-XXXX| 27.96 12.593 39.837 34.285 1498.4348 01:47:49.82M 2015-11-09T01:47:42.360Z|I-OCEAN7-304-XXXX| 27.95 12.593 39.837 34.285 1498.4342 01:47:50.04M 2015-11-09T01:47:42.560Z|I-OCEAN7-304-XXXX| 27.96 12.593 39.837 34.285 1498.4342 01:47:50.24M 2015-11-09T01:47:42.765Z|I-OCEAN7-304-XXXX| 27.96 12.593 39.837 34.285 1498.4340 01:47:50.44M 2015-11-09T01:47:42.970Z|I-OCEAN7-304-XXXX| 27.94 12.593 39.837 34.285 1498.4344 01:47:50.64M 2015-11-09T01:47:43.170Z|I-OCEAN7-304-XXXX| 27.87 12.593 39.838 34.286 1498.4331 01:47:50.84M 2015-11-09T01:47:43.375Z|I-OCEAN7-304-XXXX| 27.87 12.593 39.838 34.286 1498.4338 01:47:51.06M 2015-11-09T01:47:43.580Z|I-OCEAN7-304-XXXX| 27.86 12.593 39.838 34.286 1498.4347 01:47:51.26M 2015-11-09T01:47:43.780Z|I-OCEAN7-304-XXXX| 27.80 12.593 39.839 34.287 1498.4346 01:47:51.46M 2015-11-09T01:47:44.000Z|I-OCEAN7-304-XXXX| 27.80 12.593 39.839 34.287 1498.4331 01:47:51.66M 2015-11-09T01:47:44.190Z|I-OCEAN7-304-XXXX| 27.79 12.593 39.838 34.286 1498.4313 01:47:51.87M 2015-11-09T01:47:44.395Z|I-OCEAN7-304-XXXX| 27.75 12.592 39.841 34.290 1498.4337 01:47:52.07M 2015-11-09T01:47:44.595Z|I-OCEAN7-304-XXXX| 27.74 12.592 39.852 34.300 1498.4453 01:47:52.27M 2015-11-09T01:47:44.800Z|I-OCEAN7-304-XXXX| 27.74 12.592 39.853 34.301 1498.4463 01:47:52.47M 2015-11-09T01:47:45.000Z|I-OCEAN7-304-XXXX| 27.71 12.592 39.853 34.301 1498.4467 01:47:52.67M 2015-11-09T01:47:45.205Z|I-OCEAN7-304-XXXX| 27.71 12.592 39.854 34.302 1498.4480 01:47:52.87M 2015-11-09T01:47:45.405Z|I-OCEAN7-304-XXXX| 27.71 12.592 39.855 34.303 1498.4487 01:47:53.09M 2015-11-09T01:47:45.610Z|I-OCEAN7-304-XXXX| 27.68 12.592 39.855 34.303 1498.4487 01:47:53.29M 2015-11-09T01:47:45.815Z|I-OCEAN7-304-XXXX| 27.70 12.592 39.856 34.304 1498.4497 01:47:53.49M 2015-11-09T01:47:46.016Z|I-OCEAN7-304-XXXX| 27.73 12.592 39.848 34.296 1498.4408 01:47:53.69M 2015-11-09T01:47:46.220Z|I-OCEAN7-304-XXXX| 27.73 12.592 39.847 34.296 1498.4401 01:47:53.88M 2015-11-09T01:47:46.420Z|I-OCEAN7-304-XXXX| 27.72 12.592 39.851 34.300 1498.4440 01:47:54.10M 2015-11-09T01:47:46.620Z|I-OCEAN7-304-XXXX| 27.72 12.592 39.852 34.301 1498.4458 01:47:54.30M 2015-11-09T01:47:46.831Z|I-OCEAN7-304-XXXX| 27.72 12.592 39.854 34.301 1498.4476 01:47:54.50M 2015-11-09T01:47:47.031Z|I-OCEAN7-304-XXXX| 27.72 12.593 39.853 34.300 1498.4475 01:47:54.70M 2015-11-09T01:47:47.235Z|I-OCEAN7-304-XXXX| 27.80 12.593 39.852 34.299 1498.4492 01:47:54.90M 2015-11-09T01:47:47.440Z|I-OCEAN7-304-XXXX| 27.80 12.593 39.851 34.299 1498.4463 01:47:55.12M 2015-11-09T01:47:47.640Z|I-OCEAN7-304-XXXX| 27.86 12.592 39.850 34.298 1498.4458 01:47:55.32M 2015-11-09T01:47:47.846Z|I-OCEAN7-304-XXXX| 27.90 12.592 39.850 34.298 1498.4458 01:47:55.52M 2015-11-09T01:47:48.051Z|I-OCEAN7-304-XXXX| 27.89 12.592 39.849 34.298 1498.4446 01:47:55.72M 2015-11-09T01:47:48.251Z|I-OCEAN7-304-XXXX| 27.90 12.592 39.844 34.293 1498.4387 01:47:55.92M 2015-11-09T01:47:48.470Z|I-OCEAN7-304-XXXX| 27.90 12.592 39.844 34.292 1498.4381 01:47:56.13M 2015-11-09T01:47:48.656Z|I-OCEAN7-304-XXXX| 27.94 12.592 39.842 34.291 1498.4373 01:47:56.35M 2015-11-09T01:47:48.855Z|I-OCEAN7-304-XXXX| 27.94 12.592 39.841 34.290 1498.4351 01:47:56.53M 2015-11-09T01:47:49.061Z|I-OCEAN7-304-XXXX| 27.92 12.592 39.840 34.289 1498.4347 01:47:56.73M 2015-11-09T01:47:49.266Z|I-OCEAN7-304-XXXX| 27.90 12.592 39.840 34.288 1498.4343 01:47:56.93M 2015-11-09T01:47:49.465Z|I-OCEAN7-304-XXXX| 27.87 12.593 39.839 34.287 1498.4336 01:47:57.15M 2015-11-09T01:47:49.671Z|I-OCEAN7-304-XXXX| 27.88 12.593 39.838 34.286 1498.4329 01:47:57.35M 2015-11-09T01:47:49.876Z|I-OCEAN7-304-XXXX| 27.88 12.593 39.838 34.286 1498.4336 01:47:57.55M 2015-11-09T01:47:50.076Z|I-OCEAN7-304-XXXX| 27.82 12.593 39.838 34.286 1498.4337 01:47:57.75M 2015-11-09T01:47:50.281Z|I-OCEAN7-304-XXXX| 27.82 12.593 39.838 34.286 1498.4343 01:47:57.94M 2015-11-09T01:47:50.481Z|I-OCEAN7-304-XXXX| 27.82 12.594 39.833 34.281 1498.4287 01:47:58.16M 2015-11-09T01:47:50.686Z|I-OCEAN7-304-XXXX| 27.82 12.594 39.833 34.280 1498.4281 01:47:58.36M 2015-11-09T01:47:50.891Z|I-OCEAN7-304-XXXX| 27.77 12.594 39.832 34.280 1498.4271 01:47:58.56M 2015-11-09T01:47:51.096Z|I-OCEAN7-304-XXXX| 27.76 12.594 39.832 34.280 1498.4266 01:47:58.76M 2015-11-09T01:47:51.296Z|I-OCEAN7-304-XXXX| 27.77 12.594 39.838 34.285 1498.4336 01:47:58.96M 2015-11-09T01:47:51.496Z|I-OCEAN7-304-XXXX| 27.74 12.594 39.839 34.287 1498.4346 01:47:59.18M 2015-11-09T01:47:51.701Z|I-OCEAN7-304-XXXX| 27.74 12.594 39.841 34.288 1498.4359 01:47:59.38M 2015-11-09T01:47:51.901Z|I-OCEAN7-304-XXXX| 27.75 12.594 39.841 34.288 1498.4364 01:47:59.58M 2015-11-09T01:47:52.106Z|I-OCEAN7-304-XXXX| 27.76 12.594 39.847 34.294 1498.4447 01:47:59.77M 2015-11-09T01:47:52.311Z|I-OCEAN7-304-XXXX| 27.76 12.594 39.849 34.296 1498.4465 01:47:59.97M 2015-11-09T01:47:52.516Z|I-OCEAN7-304-XXXX| 27.80 12.594 39.848 34.296 1498.4453 01:48:00.19M 2015-11-09T01:47:52.716Z|I-OCEAN7-304-XXXX| 27.77 12.593 39.847 34.295 1498.4437 01:48:00.39M 2015-11-09T01:47:52.936Z|I-OCEAN7-304-XXXX| 27.85 12.593 39.847 34.294 1498.4443 01:48:00.59M 2015-11-09T01:47:53.121Z|I-OCEAN7-304-XXXX| 27.89 12.593 39.839 34.287 1498.4357 01:48:00.81M 2015-11-09T01:47:53.326Z|I-OCEAN7-304-XXXX| 27.89 12.593 39.839 34.287 1498.4353 01:48:01.01M 2015-11-09T01:47:53.526Z|I-OCEAN7-304-XXXX| 27.93 12.593 39.838 34.286 1498.4351 01:48:01.21M 2015-11-09T01:47:53.731Z|I-OCEAN7-304-XXXX| 27.94 12.593 39.838 34.286 1498.4347 01:48:01.41M 2015-11-09T01:47:53.936Z|I-OCEAN7-304-XXXX| 27.97 12.593 39.838 34.286 1498.4351 01:48:01.61M 2015-11-09T01:47:54.137Z|I-OCEAN7-304-XXXX| 27.97 12.593 39.838 34.286 1498.4353 01:48:01.80M 2015-11-09T01:47:54.341Z|I-OCEAN7-304-XXXX| 27.97 12.593 39.834 34.282 1498.4303 01:48:02.02M 2015-11-09T01:47:54.546Z|I-OCEAN7-304-XXXX| 27.96 12.593 39.834 34.281 1498.4304 01:48:02.22M 2015-11-09T01:47:54.746Z|I-OCEAN7-304-XXXX| 27.96 12.591 39.837 34.287 1498.4285 01:48:02.42M 2015-11-09T01:47:54.946Z|I-OCEAN7-304-XXXX| 27.95 12.591 39.835 34.285 1498.4253 01:48:02.62M 2015-11-09T01:47:55.156Z|I-OCEAN7-304-XXXX| 27.94 12.591 39.834 34.284 1498.4244 01:48:02.82M 2015-11-09T01:47:55.356Z|I-OCEAN7-304-XXXX| 27.88 12.591 39.833 34.283 1498.4235 01:48:03.04M 2015-11-09T01:47:55.556Z|I-OCEAN7-304-XXXX| 27.82 12.591 39.833 34.283 1498.4222 01:48:03.24M 2015-11-09T01:47:55.761Z|I-OCEAN7-304-XXXX| 27.82 12.591 39.833 34.283 1498.4218 01:48:03.44M 2015-11-09T01:47:55.966Z|I-OCEAN7-304-XXXX| 27.76 12.591 39.832 34.282 1498.4204 01:48:03.64M 2015-11-09T01:47:56.171Z|I-OCEAN7-304-XXXX| 27.73 12.591 39.842 34.292 1498.4312 01:48:03.84M 2015-11-09T01:47:56.371Z|I-OCEAN7-304-XXXX| 27.70 12.591 39.844 34.293 1498.4337 01:48:04.06M 2015-11-09T01:47:56.571Z|I-OCEAN7-304-XXXX| 27.68 12.592 39.847 34.296 1498.4374 01:48:04.25M 2015-11-09T01:47:56.781Z|I-OCEAN7-304-XXXX| 27.61 12.592 39.846 34.295 1498.4362 01:48:04.45M 2015-11-09T01:47:56.981Z|I-OCEAN7-304-XXXX| 27.57 12.592 39.847 34.296 1498.4373 01:48:04.65M 2015-11-09T01:47:57.181Z|I-OCEAN7-304-XXXX| 27.60 12.592 39.844 34.292 1498.4349 01:48:04.85M 2015-11-09T01:47:57.401Z|I-OCEAN7-304-XXXX| 27.61 12.593 39.843 34.291 1498.4346 01:48:05.07M 2015-11-09T01:47:57.586Z|I-OCEAN7-304-XXXX| 27.63 12.593 39.842 34.290 1498.4338 01:48:05.28M 2015-11-09T01:47:57.791Z|I-OCEAN7-304-XXXX| 27.63 12.593 39.841 34.289 1498.4342 01:48:05.47M 2015-11-09T01:47:57.996Z|I-OCEAN7-304-XXXX| 27.63 12.594 39.841 34.288 1498.4343 01:48:05.66M 2015-11-09T01:47:58.196Z|I-OCEAN7-304-XXXX| 27.66 12.593 39.839 34.287 1498.4327 01:48:05.86M 2015-11-09T01:47:58.401Z|I-OCEAN7-304-XXXX| 27.69 12.593 39.839 34.287 1498.4319 01:48:06.08M 2015-11-09T01:47:58.606Z|I-OCEAN7-304-XXXX| 27.73 12.593 39.838 34.286 1498.4313 01:48:06.28M 2015-11-09T01:47:58.806Z|I-OCEAN7-304-XXXX| 27.79 12.593 39.838 34.286 1498.4330 01:48:06.48M 2015-11-09T01:47:59.011Z|I-OCEAN7-304-XXXX| 27.79 12.593 39.839 34.286 1498.4333 01:48:06.68M 2015-11-09T01:47:59.211Z|I-OCEAN7-304-XXXX| 27.79 12.593 39.835 34.283 1498.4292 01:48:06.88M 2015-11-09T01:47:59.416Z|I-OCEAN7-304-XXXX| 27.85 12.593 39.835 34.283 1498.4304 01:48:07.10M 2015-11-09T01:47:59.621Z|I-OCEAN7-304-XXXX| 27.83 12.593 39.842 34.289 1498.4375 01:48:07.30M 2015-11-09T01:47:59.821Z|I-OCEAN7-304-XXXX| 27.87 12.593 39.842 34.290 1498.4397 01:48:07.50M