2015-11-09T01:44:00.031Z|I-OCEAN7-304-XXXX|  27.72  12.590  39.847  34.297 1498.4342 01:44:07.69M
2015-11-09T01:44:00.236Z|I-OCEAN7-304-XXXX|  27.73  12.590  39.846  34.296 1498.4330 01:44:07.89M
2015-11-09T01:44:00.441Z|I-OCEAN7-304-XXXX|  27.66  12.590  39.845  34.295 1498.4304 01:44:08.11M
2015-11-09T01:44:00.656Z|I-OCEAN7-304-XXXX|  27.63  12.590  39.843  34.294 1498.4281 01:44:08.31M
2015-11-09T01:44:00.841Z|I-OCEAN7-304-XXXX|  27.62  12.590  39.843  34.294 1498.4270 01:44:08.52M
2015-11-09T01:44:01.046Z|I-OCEAN7-304-XXXX|  27.64  12.589  39.842  34.293 1498.4255 01:44:08.71M
2015-11-09T01:44:01.252Z|I-OCEAN7-304-XXXX|  27.63  12.589  39.841  34.293 1498.4249 01:44:08.91M
2015-11-09T01:44:01.456Z|I-OCEAN7-304-XXXX|  27.59  12.589  39.841  34.292 1498.4237 01:44:09.12M
2015-11-09T01:44:01.656Z|I-OCEAN7-304-XXXX|  27.60  12.589  39.840  34.291 1498.4226 01:44:09.33M
2015-11-09T01:44:01.856Z|I-OCEAN7-304-XXXX|  27.60  12.589  39.838  34.290 1498.4213 01:44:09.52M
2015-11-09T01:44:02.061Z|I-OCEAN7-304-XXXX|  27.66  12.589  39.837  34.289 1498.4204 01:44:09.72M
2015-11-09T01:44:02.266Z|I-OCEAN7-304-XXXX|  27.66  12.589  39.836  34.288 1498.4187 01:44:09.92M
2015-11-09T01:44:02.471Z|I-OCEAN7-304-XXXX|  27.65  12.589  39.834  34.287 1498.4160 01:44:10.14M
2015-11-09T01:44:02.671Z|I-OCEAN7-304-XXXX|  27.64  12.588  39.834  34.286 1498.4144 01:44:10.34M
2015-11-09T01:44:02.876Z|I-OCEAN7-304-XXXX|  27.67  12.588  39.833  34.285 1498.4133 01:44:10.54M
2015-11-09T01:44:03.076Z|I-OCEAN7-304-XXXX|  27.70  12.588  39.832  34.285 1498.4125 01:44:10.74M
2015-11-09T01:44:03.285Z|I-OCEAN7-304-XXXX|  27.71  12.588  39.831  34.284 1498.4115 01:44:10.94M
2015-11-09T01:44:03.486Z|I-OCEAN7-304-XXXX|  27.71  12.588  39.831  34.284 1498.4102 01:44:11.15M
2015-11-09T01:44:03.686Z|I-OCEAN7-304-XXXX|  27.71  12.587  39.830  34.284 1498.4092 01:44:11.35M
2015-11-09T01:44:03.891Z|I-OCEAN7-304-XXXX|  27.72  12.587  39.825  34.279 1498.4039 01:44:11.55M
2015-11-09T01:44:04.091Z|I-OCEAN7-304-XXXX|  27.76  12.587  39.825  34.279 1498.4043 01:44:11.75M
2015-11-09T01:44:04.296Z|I-OCEAN7-304-XXXX|  27.76  12.589  39.825  34.277 1498.4089 01:44:11.95M
2015-11-09T01:44:04.501Z|I-OCEAN7-304-XXXX|  27.81  12.590  39.826  34.277 1498.4106 01:44:12.17M
2015-11-09T01:44:04.701Z|I-OCEAN7-304-XXXX|  27.83  12.590  39.826  34.277 1498.4122 01:44:12.37M
2015-11-09T01:44:04.906Z|I-OCEAN7-304-XXXX|  27.83  12.590  39.827  34.278 1498.4135 01:44:12.57M
2015-11-09T01:44:05.126Z|I-OCEAN7-304-XXXX|  27.80  12.590  39.828  34.278 1498.4142 01:44:12.77M
2015-11-09T01:44:05.311Z|I-OCEAN7-304-XXXX|  27.80  12.590  39.829  34.279 1498.4158 01:44:13.00M
2015-11-09T01:44:05.516Z|I-OCEAN7-304-XXXX|  27.80  12.590  39.829  34.280 1498.4164 01:44:13.18M
2015-11-09T01:44:05.716Z|I-OCEAN7-304-XXXX|  27.79  12.591  39.829  34.280 1498.4167 01:44:13.38M
2015-11-09T01:44:05.921Z|I-OCEAN7-304-XXXX|  27.79  12.590  39.830  34.281 1498.4169 01:44:13.58M
2015-11-09T01:44:06.121Z|I-OCEAN7-304-XXXX|  27.83  12.590  39.831  34.282 1498.4177 01:44:13.78M
2015-11-09T01:44:06.326Z|I-OCEAN7-304-XXXX|  27.84  12.590  39.832  34.283 1498.4188 01:44:14.00M
2015-11-09T01:44:06.531Z|I-OCEAN7-304-XXXX|  27.80  12.590  39.833  34.284 1498.4191 01:44:14.20M
2015-11-09T01:44:06.736Z|I-OCEAN7-304-XXXX|  27.78  12.589  39.834  34.286 1498.4170 01:44:14.40M
2015-11-09T01:44:06.936Z|I-OCEAN7-304-XXXX|  27.80  12.589  39.832  34.284 1498.4167 01:44:14.60M
2015-11-09T01:44:07.136Z|I-OCEAN7-304-XXXX|  27.79  12.589  39.834  34.285 1498.4181 01:44:14.80M
2015-11-09T01:44:07.346Z|I-OCEAN7-304-XXXX|  27.79  12.589  39.832  34.284 1498.4165 01:44:15.02M
2015-11-09T01:44:07.546Z|I-OCEAN7-304-XXXX|  27.86  12.589  39.832  34.284 1498.4181 01:44:15.22M
2015-11-09T01:44:07.746Z|I-OCEAN7-304-XXXX|  27.82  12.590  39.833  34.284 1498.4188 01:44:15.41M
2015-11-09T01:44:07.951Z|I-OCEAN7-304-XXXX|  27.77  12.590  39.834  34.285 1498.4197 01:44:15.61M
2015-11-09T01:44:08.151Z|I-OCEAN7-304-XXXX|  27.77  12.589  39.835  34.287 1498.4208 01:44:15.81M
2015-11-09T01:44:08.356Z|I-OCEAN7-304-XXXX|  27.77  12.590  39.834  34.286 1498.4203 01:44:16.03M
2015-11-09T01:44:08.561Z|I-OCEAN7-304-XXXX|  27.77  12.590  39.836  34.287 1498.4220 01:44:16.23M
2015-11-09T01:44:08.767Z|I-OCEAN7-304-XXXX|  27.80  12.590  39.836  34.287 1498.4232 01:44:16.43M
2015-11-09T01:44:08.961Z|I-OCEAN7-304-XXXX|  27.83  12.590  39.837  34.288 1498.4244 01:44:16.63M
2015-11-09T01:44:09.166Z|I-OCEAN7-304-XXXX|  27.83  12.590  39.837  34.288 1498.4244 01:44:16.82M
2015-11-09T01:44:09.371Z|I-OCEAN7-304-XXXX|  27.83  12.590  39.837  34.288 1498.4240 01:44:17.04M
2015-11-09T01:44:09.591Z|I-OCEAN7-304-XXXX|  27.80  12.589  39.837  34.289 1498.4233 01:44:17.24M
2015-11-09T01:44:09.776Z|I-OCEAN7-304-XXXX|  27.85  12.589  39.838  34.289 1498.4247 01:44:17.46M
2015-11-09T01:44:09.981Z|I-OCEAN7-304-XXXX|  27.83  12.589  39.839  34.290 1498.4244 01:44:17.64M
2015-11-09T01:44:10.181Z|I-OCEAN7-304-XXXX|  27.84  12.589  39.838  34.290 1498.4242 01:44:17.84M
2015-11-09T01:44:10.386Z|I-OCEAN7-304-XXXX|  27.84  12.589  39.838  34.290 1498.4236 01:44:18.06M
2015-11-09T01:44:10.586Z|I-OCEAN7-304-XXXX|  27.84  12.588  39.838  34.290 1498.4225 01:44:18.26M
2015-11-09T01:44:10.791Z|I-OCEAN7-304-XXXX|  27.85  12.588  39.838  34.290 1498.4215 01:44:18.46M
2015-11-09T01:44:10.996Z|I-OCEAN7-304-XXXX|  27.85  12.588  39.837  34.290 1498.4202 01:44:18.65M
2015-11-09T01:44:11.201Z|I-OCEAN7-304-XXXX|  27.85  12.588  39.837  34.290 1498.4193 01:44:18.86M
2015-11-09T01:44:11.401Z|I-OCEAN7-304-XXXX|  27.85  12.587  39.836  34.289 1498.4183 01:44:19.07M
2015-11-09T01:44:11.606Z|I-OCEAN7-304-XXXX|  27.80  12.588  39.836  34.289 1498.4176 01:44:19.27M
2015-11-09T01:44:11.806Z|I-OCEAN7-304-XXXX|  27.81  12.588  39.835  34.288 1498.4172 01:44:19.47M
2015-11-09T01:44:12.011Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.836  34.289 1498.4166 01:44:19.67M
2015-11-09T01:44:12.211Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.836  34.288 1498.4171 01:44:19.87M
2015-11-09T01:44:12.421Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.836  34.289 1498.4180 01:44:20.09M
2015-11-09T01:44:12.622Z|I-OCEAN7-304-XXXX|  27.72  12.588  39.836  34.288 1498.4170 01:44:20.29M
2015-11-09T01:44:12.821Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.835  34.288 1498.4167 01:44:20.49M
2015-11-09T01:44:13.027Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.835  34.288 1498.4159 01:44:20.69M
2015-11-09T01:44:13.231Z|I-OCEAN7-304-XXXX|  27.77  12.587  39.834  34.288 1498.4146 01:44:20.89M
2015-11-09T01:44:13.431Z|I-OCEAN7-304-XXXX|  27.76  12.587  39.834  34.287 1498.4142 01:44:21.11M
2015-11-09T01:44:13.631Z|I-OCEAN7-304-XXXX|  27.76  12.587  39.833  34.287 1498.4135 01:44:21.30M
2015-11-09T01:44:13.836Z|I-OCEAN7-304-XXXX|  27.77  12.587  39.835  34.289 1498.4160 01:44:21.50M
2015-11-09T01:44:14.056Z|I-OCEAN7-304-XXXX|  27.77  12.587  39.835  34.289 1498.4161 01:44:21.70M
2015-11-09T01:44:14.241Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.836  34.289 1498.4170 01:44:21.92M
2015-11-09T01:44:14.446Z|I-OCEAN7-304-XXXX|  27.76  12.588  39.835  34.288 1498.4169 01:44:22.12M
2015-11-09T01:44:14.651Z|I-OCEAN7-304-XXXX|  27.76  12.588  39.835  34.288 1498.4161 01:44:22.32M
2015-11-09T01:44:14.851Z|I-OCEAN7-304-XXXX|  27.74  12.588  39.835  34.288 1498.4156 01:44:22.52M
2015-11-09T01:44:15.056Z|I-OCEAN7-304-XXXX|  27.74  12.588  39.836  34.289 1498.4169 01:44:22.72M
2015-11-09T01:44:15.257Z|I-OCEAN7-304-XXXX|  27.75  12.588  39.831  34.284 1498.4111 01:44:22.92M
2015-11-09T01:44:15.461Z|I-OCEAN7-304-XXXX|  27.80  12.588  39.829  34.282 1498.4109 01:44:23.13M
2015-11-09T01:44:15.666Z|I-OCEAN7-304-XXXX|  27.79  12.588  39.828  34.281 1498.4098 01:44:23.33M
2015-11-09T01:44:15.872Z|I-OCEAN7-304-XXXX|  27.81  12.588  39.826  34.278 1498.4081 01:44:23.53M
2015-11-09T01:44:16.071Z|I-OCEAN7-304-XXXX|  27.82  12.589  39.826  34.279 1498.4093 01:44:23.73M
2015-11-09T01:44:16.277Z|I-OCEAN7-304-XXXX|  27.82  12.589  39.836  34.288 1498.4211 01:44:23.93M
2015-11-09T01:44:16.476Z|I-OCEAN7-304-XXXX|  27.82  12.589  39.837  34.289 1498.4222 01:44:24.15M
2015-11-09T01:44:16.682Z|I-OCEAN7-304-XXXX|  27.82  12.589  39.838  34.289 1498.4232 01:44:24.35M
2015-11-09T01:44:16.881Z|I-OCEAN7-304-XXXX|  27.83  12.589  39.838  34.289 1498.4241 01:44:24.55M
2015-11-09T01:44:17.088Z|I-OCEAN7-304-XXXX|  27.83  12.589  39.838  34.290 1498.4248 01:44:24.75M
2015-11-09T01:44:17.291Z|I-OCEAN7-304-XXXX|  27.83  12.589  39.830  34.282 1498.4148 01:44:24.95M
2015-11-09T01:44:17.497Z|I-OCEAN7-304-XXXX|  27.79  12.589  39.830  34.282 1498.4136 01:44:25.17M
2015-11-09T01:44:17.697Z|I-OCEAN7-304-XXXX|  27.83  12.589  39.831  34.283 1498.4158 01:44:25.37M
2015-11-09T01:44:17.896Z|I-OCEAN7-304-XXXX|  27.89  12.589  39.842  34.293 1498.4290 01:44:25.57M
2015-11-09T01:44:18.101Z|I-OCEAN7-304-XXXX|  27.89  12.589  39.839  34.291 1498.4254 01:44:25.76M
2015-11-09T01:44:18.307Z|I-OCEAN7-304-XXXX|  27.89  12.589  39.837  34.289 1498.4240 01:44:25.96M
2015-11-09T01:44:18.522Z|I-OCEAN7-304-XXXX|  27.86  12.589  39.836  34.288 1498.4221 01:44:26.18M
2015-11-09T01:44:18.711Z|I-OCEAN7-304-XXXX|  27.86  12.589  39.835  34.288 1498.4204 01:44:26.39M
2015-11-09T01:44:18.916Z|I-OCEAN7-304-XXXX|  27.84  12.589  39.834  34.286 1498.4187 01:44:26.58M
2015-11-09T01:44:19.116Z|I-OCEAN7-304-XXXX|  27.81  12.589  39.832  34.284 1498.4170 01:44:26.78M
2015-11-09T01:44:19.322Z|I-OCEAN7-304-XXXX|  27.87  12.589  39.830  34.282 1498.4156 01:44:27.98M
2015-11-09T01:44:19.522Z|I-OCEAN7-304-XXXX|  27.87  12.589  39.829  34.281 1498.4156 01:44:27.19M
2015-11-09T01:44:19.727Z|I-OCEAN7-304-XXXX|  27.87  12.590  39.829  34.281 1498.4158 01:44:27.39M
2015-11-09T01:44:19.926Z|I-OCEAN7-304-XXXX|  27.84  12.590  39.830  34.281 1498.4166 01:44:27.59M
2015-11-09T01:44:20.132Z|I-OCEAN7-304-XXXX|  27.88  12.590  39.830  34.281 1498.4181 01:44:27.79M
2015-11-09T01:44:20.336Z|I-OCEAN7-304-XXXX|  27.86  12.590  39.830  34.281 1498.4187 01:44:28.01M
2015-11-09T01:44:20.538Z|I-OCEAN7-304-XXXX|  27.85  12.591  39.831  34.281 1498.4194 01:44:28.21M
2015-11-09T01:44:20.742Z|I-OCEAN7-304-XXXX|  27.84  12.591  39.831  34.281 1498.4200 01:44:28.41M
2015-11-09T01:44:20.947Z|I-OCEAN7-304-XXXX|  27.76  12.591  39.831  34.281 1498.4187 01:44:28.61M
2015-11-09T01:44:21.147Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.831  34.283 1498.4132 01:44:28.81M
2015-11-09T01:44:21.352Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.830  34.283 1498.4124 01:44:29.03M
2015-11-09T01:44:21.557Z|I-OCEAN7-304-XXXX|  27.76  12.588  39.830  34.283 1498.4116 01:44:29.23M
2015-11-09T01:44:21.757Z|I-OCEAN7-304-XXXX|  27.78  12.588  39.830  34.283 1498.4113 01:44:29.42M
2015-11-09T01:44:21.962Z|I-OCEAN7-304-XXXX|  27.78  12.587  39.830  34.283 1498.4102 01:44:29.62M
2015-11-09T01:44:22.162Z|I-OCEAN7-304-XXXX|  27.76  12.587  39.830  34.284 1498.4084 01:44:29.82M
2015-11-09T01:44:22.367Z|I-OCEAN7-304-XXXX|  27.73  12.587  39.830  34.284 1498.4070 01:44:30.04M
2015-11-09T01:44:22.572Z|I-OCEAN7-304-XXXX|  27.74  12.589  39.830  34.282 1498.4138 01:44:30.24M
2015-11-09T01:44:22.772Z|I-OCEAN7-304-XXXX|  27.67  12.590  39.831  34.283 1498.4148 01:44:30.44M
2015-11-09T01:44:22.992Z|I-OCEAN7-304-XXXX|  27.67  12.590  39.831  34.282 1498.4156 01:44:30.64M
2015-11-09T01:44:23.177Z|I-OCEAN7-304-XXXX|  27.67  12.590  39.831  34.282 1498.4165 01:44:30.85M
2015-11-09T01:44:23.382Z|I-OCEAN7-304-XXXX|  27.67  12.590  39.832  34.283 1498.4167 01:44:31.06M
2015-11-09T01:44:23.582Z|I-OCEAN7-304-XXXX|  27.70  12.590  39.832  34.283 1498.4175 01:44:31.25M
2015-11-09T01:44:23.787Z|I-OCEAN7-304-XXXX|  27.66  12.590  39.833  34.284 1498.4176 01:44:31.45M
2015-11-09T01:44:23.992Z|I-OCEAN7-304-XXXX|  27.66  12.590  39.834  34.285 1498.4176 01:44:31.65M
2015-11-09T01:44:24.192Z|I-OCEAN7-304-XXXX|  27.63  12.589  39.834  34.286 1498.4171 01:44:31.85M
2015-11-09T01:44:24.397Z|I-OCEAN7-304-XXXX|  27.66  12.589  39.835  34.287 1498.4170 01:44:32.07M
2015-11-09T01:44:24.597Z|I-OCEAN7-304-XXXX|  27.67  12.588  39.835  34.288 1498.4170 01:44:32.27M
2015-11-09T01:44:24.802Z|I-OCEAN7-304-XXXX|  27.67  12.588  39.836  34.288 1498.4160 01:44:32.47M
2015-11-09T01:44:25.007Z|I-OCEAN7-304-XXXX|  27.74  12.588  39.836  34.289 1498.4180 01:44:32.67M
2015-11-09T01:44:25.207Z|I-OCEAN7-304-XXXX|  27.72  12.588  39.837  34.289 1498.4182 01:44:32.87M
2015-11-09T01:44:25.412Z|I-OCEAN7-304-XXXX|  27.73  12.588  39.836  34.289 1498.4183 01:44:33.08M
2015-11-09T01:44:25.612Z|I-OCEAN7-304-XXXX|  27.74  12.587  39.836  34.290 1498.4153 01:44:33.29M
2015-11-09T01:44:25.812Z|I-OCEAN7-304-XXXX|  27.79  12.587  39.836  34.289 1498.4156 01:44:33.48M
2015-11-09T01:44:26.022Z|I-OCEAN7-304-XXXX|  27.80  12.587  39.835  34.289 1498.4161 01:44:33.68M
2015-11-09T01:44:26.222Z|I-OCEAN7-304-XXXX|  27.83  12.587  39.835  34.288 1498.4169 01:44:33.88M
2015-11-09T01:44:26.427Z|I-OCEAN7-304-XXXX|  27.83  12.588  39.835  34.288 1498.4166 01:44:34.10M
2015-11-09T01:44:26.627Z|I-OCEAN7-304-XXXX|  27.89  12.587  39.834  34.287 1498.4164 01:44:34.30M
2015-11-09T01:44:26.832Z|I-OCEAN7-304-XXXX|  27.89  12.587  39.833  34.287 1498.4139 01:44:34.50M
2015-11-09T01:44:27.037Z|I-OCEAN7-304-XXXX|  27.87  12.587  39.832  34.286 1498.4119 01:44:34.70M
2015-11-09T01:44:27.237Z|I-OCEAN7-304-XXXX|  27.89  12.587  39.834  34.288 1498.4139 01:44:34.90M
2015-11-09T01:44:27.457Z|I-OCEAN7-304-XXXX|  27.87  12.586  39.833  34.288 1498.4132 01:44:35.11M
2015-11-09T01:44:27.647Z|I-OCEAN7-304-XXXX|  27.86  12.586  39.833  34.288 1498.4131 01:44:35.33M
2015-11-09T01:44:27.847Z|I-OCEAN7-304-XXXX|  27.83  12.586  39.834  34.288 1498.4130 01:44:35.51M
2015-11-09T01:44:28.052Z|I-OCEAN7-304-XXXX|  27.83  12.586  39.834  34.288 1498.4131 01:44:35.71M
2015-11-09T01:44:28.252Z|I-OCEAN7-304-XXXX|  27.84  12.586  39.835  34.290 1498.4144 01:44:35.91M
2015-11-09T01:44:28.457Z|I-OCEAN7-304-XXXX|  27.84  12.586  39.836  34.291 1498.4150 01:44:36.13M
2015-11-09T01:44:28.662Z|I-OCEAN7-304-XXXX|  27.83  12.586  39.838  34.292 1498.4159 01:44:36.33M
2015-11-09T01:44:28.862Z|I-OCEAN7-304-XXXX|  27.76  12.586  39.837  34.292 1498.4142 01:44:36.53M
2015-11-09T01:44:29.067Z|I-OCEAN7-304-XXXX|  27.75  12.585  39.838  34.293 1498.4133 01:44:36.73M
2015-11-09T01:44:29.272Z|I-OCEAN7-304-XXXX|  27.75  12.585  39.837  34.293 1498.4122 01:44:36.92M
2015-11-09T01:44:29.473Z|I-OCEAN7-304-XXXX|  27.75  12.585  39.837  34.292 1498.4110 01:44:37.15M
2015-11-09T01:44:29.672Z|I-OCEAN7-304-XXXX|  27.71  12.585  39.837  34.292 1498.4109 01:44:37.34M
2015-11-09T01:44:29.877Z|I-OCEAN7-304-XXXX|  27.71  12.585  39.836  34.292 1498.4113 01:44:37.54M
2015-11-09T01:44:30.084Z|I-OCEAN7-304-XXXX|  27.71  12.585  39.837  34.292 1498.4117 01:44:37.74M
2015-11-09T01:44:30.282Z|I-OCEAN7-304-XXXX|  27.71  12.586  39.837  34.292 1498.4128 01:44:37.94M
2015-11-09T01:44:30.487Z|I-OCEAN7-304-XXXX|  27.71  12.586  39.837  34.292 1498.4142 01:44:38.16M
2015-11-09T01:44:30.687Z|I-OCEAN7-304-XXXX|  27.71  12.586  39.837  34.291 1498.4147 01:44:38.36M
2015-11-09T01:44:30.892Z|I-OCEAN7-304-XXXX|  27.72  12.586  39.837  34.291 1498.4147 01:44:38.56M
2015-11-09T01:44:31.092Z|I-OCEAN7-304-XXXX|  27.72  12.587  39.836  34.290 1498.4146 01:44:38.76M
2015-11-09T01:44:31.297Z|I-OCEAN7-304-XXXX|  27.72  12.587  39.835  34.289 1498.4139 01:44:38.95M
2015-11-09T01:44:31.502Z|I-OCEAN7-304-XXXX|  27.72  12.587  39.835  34.288 1498.4139 01:44:39.17M
2015-11-09T01:44:31.707Z|I-OCEAN7-304-XXXX|  27.78  12.588  39.834  34.287 1498.4154 01:44:39.37M
2015-11-09T01:44:31.927Z|I-OCEAN7-304-XXXX|  27.75  12.588  39.834  34.287 1498.4144 01:44:39.57M
2015-11-09T01:44:32.112Z|I-OCEAN7-304-XXXX|  27.76  12.588  39.833  34.286 1498.4142 01:44:39.79M
2015-11-09T01:44:32.312Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.833  34.286 1498.4152 01:44:39.97M
2015-11-09T01:44:32.517Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.834  34.286 1498.4161 01:44:40.19M
2015-11-09T01:44:32.722Z|I-OCEAN7-304-XXXX|  27.80  12.588  39.833  34.286 1498.4161 01:44:40.39M
2015-11-09T01:44:32.922Z|I-OCEAN7-304-XXXX|  27.84  12.589  39.833  34.285 1498.4167 01:44:40.59M
2015-11-09T01:44:33.127Z|I-OCEAN7-304-XXXX|  27.84  12.588  39.832  34.284 1498.4156 01:44:40.79M
2015-11-09T01:44:33.327Z|I-OCEAN7-304-XXXX|  27.82  12.588  39.831  34.284 1498.4146 01:44:41.01M
2015-11-09T01:44:33.532Z|I-OCEAN7-304-XXXX|  27.82  12.588  39.831  34.284 1498.4132 01:44:41.20M
2015-11-09T01:44:33.732Z|I-OCEAN7-304-XXXX|  27.82  12.588  39.830  34.283 1498.4122 01:44:41.40M
2015-11-09T01:44:33.937Z|I-OCEAN7-304-XXXX|  27.82  12.588  39.831  34.284 1498.4127 01:44:41.60M
2015-11-09T01:44:34.143Z|I-OCEAN7-304-XXXX|  27.79  12.588  39.831  34.284 1498.4127 01:44:41.80M
2015-11-09T01:44:34.350Z|I-OCEAN7-304-XXXX|  27.80  12.588  39.832  34.284 1498.4135 01:44:42.02M
2015-11-09T01:44:34.547Z|I-OCEAN7-304-XXXX|  27.78  12.588  39.832  34.285 1498.4131 01:44:42.22M
2015-11-09T01:44:34.753Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.832  34.285 1498.4133 01:44:42.42M
2015-11-09T01:44:34.952Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.832  34.285 1498.4142 01:44:42.62M
2015-11-09T01:44:35.157Z|I-OCEAN7-304-XXXX|  27.76  12.588  39.833  34.285 1498.4147 01:44:42.82M
2015-11-09T01:44:35.362Z|I-OCEAN7-304-XXXX|  27.72  12.588  39.833  34.286 1498.4142 01:44:43.04M
2015-11-09T01:44:35.562Z|I-OCEAN7-304-XXXX|  27.71  12.588  39.834  34.286 1498.4152 01:44:43.23M
2015-11-09T01:44:35.767Z|I-OCEAN7-304-XXXX|  27.73  12.588  39.835  34.287 1498.4161 01:44:43.43M
2015-11-09T01:44:35.972Z|I-OCEAN7-304-XXXX|  27.73  12.588  39.835  34.288 1498.4164 01:44:43.63M
2015-11-09T01:44:36.172Z|I-OCEAN7-304-XXXX|  27.69  12.588  39.842  34.295 1498.4235 01:44:43.83M
2015-11-09T01:44:36.393Z|I-OCEAN7-304-XXXX|  27.69  12.588  39.843  34.296 1498.4242 01:44:44.05M
2015-11-09T01:44:36.577Z|I-OCEAN7-304-XXXX|  27.65  12.588  39.841  34.294 1498.4221 01:44:44.27M
2015-11-09T01:44:36.782Z|I-OCEAN7-304-XXXX|  27.67  12.588  39.840  34.292 1498.4215 01:44:44.45M
2015-11-09T01:44:36.987Z|I-OCEAN7-304-XXXX|  27.67  12.588  39.838  34.290 1498.4188 01:44:44.65M
2015-11-09T01:44:37.187Z|I-OCEAN7-304-XXXX|  27.71  12.588  39.838  34.290 1498.4194 01:44:44.85M
2015-11-09T01:44:37.387Z|I-OCEAN7-304-XXXX|  27.71  12.588  39.838  34.290 1498.4199 01:44:45.06M
2015-11-09T01:44:37.592Z|I-OCEAN7-304-XXXX|  27.71  12.589  39.837  34.289 1498.4197 01:44:45.26M
2015-11-09T01:44:37.797Z|I-OCEAN7-304-XXXX|  27.71  12.589  39.837  34.289 1498.4194 01:44:45.46M
2015-11-09T01:44:37.997Z|I-OCEAN7-304-XXXX|  27.72  12.589  39.836  34.288 1498.4192 01:44:45.66M
2015-11-09T01:44:38.202Z|I-OCEAN7-304-XXXX|  27.72  12.589  39.836  34.287 1498.4189 01:44:45.86M
2015-11-09T01:44:38.407Z|I-OCEAN7-304-XXXX|  27.73  12.589  39.835  34.287 1498.4189 01:44:46.08M
2015-11-09T01:44:38.607Z|I-OCEAN7-304-XXXX|  27.76  12.589  39.835  34.287 1498.4191 01:44:46.28M
2015-11-09T01:44:38.807Z|I-OCEAN7-304-XXXX|  27.77  12.589  39.834  34.286 1498.4185 01:44:46.48M
2015-11-09T01:44:39.018Z|I-OCEAN7-304-XXXX|  27.81  12.589  39.834  34.286 1498.4194 01:44:46.67M
2015-11-09T01:44:39.218Z|I-OCEAN7-304-XXXX|  27.84  12.589  39.835  34.287 1498.4208 01:44:46.88M
2015-11-09T01:44:39.418Z|I-OCEAN7-304-XXXX|  27.86  12.589  39.835  34.287 1498.4213 01:44:47.09M
2015-11-09T01:44:39.622Z|I-OCEAN7-304-XXXX|  27.86  12.589  39.835  34.287 1498.4210 01:44:47.29M
2015-11-09T01:44:39.829Z|I-OCEAN7-304-XXXX|  27.87  12.589  39.834  34.286 1498.4191 01:44:47.49M
2015-11-09T01:44:40.027Z|I-OCEAN7-304-XXXX|  27.90  12.589  39.834  34.286 1498.4199 01:44:47.69M
2015-11-09T01:44:40.232Z|I-OCEAN7-304-XXXX|  27.91  12.589  39.834  34.286 1498.4202 01:44:47.89M
2015-11-09T01:44:40.432Z|I-OCEAN7-304-XXXX|  27.91  12.589  39.834  34.285 1498.4202 01:44:48.11M
2015-11-09T01:44:40.637Z|I-OCEAN7-304-XXXX|  27.91  12.589  39.833  34.285 1498.4198 01:44:48.31M
2015-11-09T01:44:40.863Z|I-OCEAN7-304-XXXX|  27.90  12.589  39.833  34.284 1498.4192 01:44:48.51M
2015-11-09T01:44:41.043Z|I-OCEAN7-304-XXXX|  27.87  12.589  39.830  34.282 1498.4155 01:44:48.72M
2015-11-09T01:44:41.247Z|I-OCEAN7-304-XXXX|  27.86  12.589  39.830  34.282 1498.4154 01:44:48.90M
2015-11-09T01:44:41.453Z|I-OCEAN7-304-XXXX|  27.89  12.589  39.830  34.282 1498.4165 01:44:49.13M
2015-11-09T01:44:41.652Z|I-OCEAN7-304-XXXX|  27.89  12.588  39.831  34.284 1498.4147 01:44:49.33M
2015-11-09T01:44:41.852Z|I-OCEAN7-304-XXXX|  27.89  12.588  39.831  34.285 1498.4139 01:44:49.52M
2015-11-09T01:44:42.058Z|I-OCEAN7-304-XXXX|  27.88  12.587  39.832  34.285 1498.4135 01:44:49.72M
2015-11-09T01:44:42.263Z|I-OCEAN7-304-XXXX|  27.88  12.587  39.831  34.285 1498.4131 01:44:49.92M
2015-11-09T01:44:42.468Z|I-OCEAN7-304-XXXX|  27.84  12.587  39.831  34.284 1498.4114 01:44:50.14M
2015-11-09T01:44:42.668Z|I-OCEAN7-304-XXXX|  27.80  12.587  39.831  34.285 1498.4114 01:44:50.34M
2015-11-09T01:44:42.873Z|I-OCEAN7-304-XXXX|  27.81  12.587  39.830  34.284 1498.4099 01:44:50.54M
2015-11-09T01:44:43.073Z|I-OCEAN7-304-XXXX|  27.81  12.587  39.829  34.283 1498.4084 01:44:50.74M
2015-11-09T01:44:43.278Z|I-OCEAN7-304-XXXX|  27.82  12.587  39.829  34.283 1498.4077 01:44:50.94M
2015-11-09T01:44:43.483Z|I-OCEAN7-304-XXXX|  27.76  12.587  39.828  34.282 1498.4072 01:44:51.16M
2015-11-09T01:44:43.688Z|I-OCEAN7-304-XXXX|  27.74  12.587  39.829  34.283 1498.4080 01:44:51.35M
2015-11-09T01:44:43.888Z|I-OCEAN7-304-XXXX|  27.74  12.588  39.830  34.284 1498.4099 01:44:51.55M
2015-11-09T01:44:44.088Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.830  34.283 1498.4103 01:44:51.75M
2015-11-09T01:44:44.293Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.830  34.283 1498.4103 01:44:51.95M
2015-11-09T01:44:44.498Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.835  34.288 1498.4164 01:44:52.17M
2015-11-09T01:44:44.698Z|I-OCEAN7-304-XXXX|  27.76  12.588  39.836  34.288 1498.4174 01:44:52.37M
2015-11-09T01:44:44.903Z|I-OCEAN7-304-XXXX|  27.75  12.588  39.834  34.286 1498.4154 01:44:52.57M
2015-11-09T01:44:45.103Z|I-OCEAN7-304-XXXX|  27.76  12.588  39.833  34.286 1498.4155 01:44:52.77M
2015-11-09T01:44:45.328Z|I-OCEAN7-304-XXXX|  27.76  12.588  39.832  34.285 1498.4141 01:44:52.96M
2015-11-09T01:44:45.513Z|I-OCEAN7-304-XXXX|  27.80  12.588  39.832  34.285 1498.4139 01:44:53.20M
2015-11-09T01:44:45.713Z|I-OCEAN7-304-XXXX|  27.78  12.588  39.832  34.284 1498.4130 01:44:53.38M
2015-11-09T01:44:45.918Z|I-OCEAN7-304-XXXX|  27.78  12.588  39.827  34.280 1498.4076 01:44:53.58M
2015-11-09T01:44:46.118Z|I-OCEAN7-304-XXXX|  27.78  12.588  39.832  34.285 1498.4137 01:44:53.78M
2015-11-09T01:44:46.323Z|I-OCEAN7-304-XXXX|  27.78  12.588  39.833  34.286 1498.4154 01:44:54.00M
2015-11-09T01:44:46.528Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.835  34.287 1498.4167 01:44:54.20M
2015-11-09T01:44:46.728Z|I-OCEAN7-304-XXXX|  27.80  12.588  39.835  34.288 1498.4181 01:44:54.40M
2015-11-09T01:44:46.933Z|I-OCEAN7-304-XXXX|  27.80  12.588  39.829  34.282 1498.4110 01:44:54.60M
2015-11-09T01:44:47.133Z|I-OCEAN7-304-XXXX|  27.79  12.588  39.828  34.281 1498.4104 01:44:54.80M
2015-11-09T01:44:47.338Z|I-OCEAN7-304-XXXX|  27.76  12.588  39.828  34.280 1498.4097 01:44:55.01M
2015-11-09T01:44:47.543Z|I-OCEAN7-304-XXXX|  27.77  12.589  39.828  34.280 1498.4100 01:44:55.21M
2015-11-09T01:44:47.743Z|I-OCEAN7-304-XXXX|  27.76  12.589  39.828  34.280 1498.4102 01:44:55.41M
2015-11-09T01:44:47.948Z|I-OCEAN7-304-XXXX|  27.75  12.589  39.827  34.279 1498.4092 01:44:55.61M
2015-11-09T01:44:48.153Z|I-OCEAN7-304-XXXX|  27.75  12.589  39.826  34.278 1498.4080 01:44:55.81M
2015-11-09T01:44:48.353Z|I-OCEAN7-304-XXXX|  27.72  12.589  39.825  34.277 1498.4073 01:44:56.03M
2015-11-09T01:44:48.558Z|I-OCEAN7-304-XXXX|  27.69  12.589  39.825  34.277 1498.4076 01:44:56.23M
2015-11-09T01:44:48.758Z|I-OCEAN7-304-XXXX|  27.69  12.589  39.826  34.278 1498.4084 01:44:56.43M
2015-11-09T01:44:48.963Z|I-OCEAN7-304-XXXX|  27.68  12.590  39.835  34.286 1498.4185 01:44:56.63M
2015-11-09T01:44:49.163Z|I-OCEAN7-304-XXXX|  27.65  12.589  39.834  34.286 1498.4176 01:44:56.83M
2015-11-09T01:44:49.368Z|I-OCEAN7-304-XXXX|  27.60  12.589  39.834  34.286 1498.4163 01:44:57.04M
2015-11-09T01:44:49.573Z|I-OCEAN7-304-XXXX|  27.60  12.589  39.834  34.286 1498.4164 01:44:57.24M
2015-11-09T01:44:49.793Z|I-OCEAN7-304-XXXX|  27.61  12.589  39.829  34.281 1498.4102 01:44:57.44M
2015-11-09T01:44:49.978Z|I-OCEAN7-304-XXXX|  27.62  12.589  39.830  34.282 1498.4111 01:44:57.66M
2015-11-09T01:44:50.178Z|I-OCEAN7-304-XXXX|  27.63  12.589  39.830  34.282 1498.4119 01:44:57.84M
2015-11-09T01:44:50.383Z|I-OCEAN7-304-XXXX|  27.63  12.589  39.832  34.284 1498.4130 01:44:58.06M
2015-11-09T01:44:50.583Z|I-OCEAN7-304-XXXX|  27.69  12.589  39.833  34.285 1498.4150 01:44:58.26M
2015-11-09T01:44:50.788Z|I-OCEAN7-304-XXXX|  27.69  12.589  39.835  34.287 1498.4171 01:44:58.45M
2015-11-09T01:44:50.993Z|I-OCEAN7-304-XXXX|  27.69  12.589  39.836  34.287 1498.4185 01:44:58.65M
2015-11-09T01:44:51.198Z|I-OCEAN7-304-XXXX|  27.70  12.589  39.832  34.284 1498.4142 01:44:58.85M
2015-11-09T01:44:51.398Z|I-OCEAN7-304-XXXX|  27.74  12.589  39.820  34.272 1498.4010 01:44:59.07M
2015-11-09T01:44:51.603Z|I-OCEAN7-304-XXXX|  27.75  12.589  39.821  34.274 1498.4030 01:44:59.27M
2015-11-09T01:44:51.803Z|I-OCEAN7-304-XXXX|  27.86  12.589  39.822  34.274 1498.4054 01:44:59.47M
2015-11-09T01:44:52.008Z|I-OCEAN7-304-XXXX|  27.87  12.589  39.822  34.275 1498.4063 01:44:59.67M
2015-11-09T01:44:52.213Z|I-OCEAN7-304-XXXX|  27.91  12.589  39.823  34.275 1498.4075 01:44:59.87M
2015-11-09T01:44:52.413Z|I-OCEAN7-304-XXXX|  27.98  12.589  39.824  34.276 1498.4097 01:45:00.09M
2015-11-09T01:44:52.618Z|I-OCEAN7-304-XXXX|  27.98  12.589  39.826  34.278 1498.4108 01:45:00.29M
2015-11-09T01:44:52.823Z|I-OCEAN7-304-XXXX|  27.99  12.589  39.827  34.279 1498.4126 01:45:00.49M
2015-11-09T01:44:53.023Z|I-OCEAN7-304-XXXX|  28.06  12.588  39.827  34.280 1498.4141 01:45:00.69M
2015-11-09T01:44:53.228Z|I-OCEAN7-304-XXXX|  28.07  12.589  39.827  34.279 1498.4137 01:45:00.89M
2015-11-09T01:44:53.428Z|I-OCEAN7-304-XXXX|  28.10  12.588  39.828  34.281 1498.4155 01:45:01.11M
2015-11-09T01:44:53.628Z|I-OCEAN7-304-XXXX|  28.07  12.588  39.828  34.281 1498.4147 01:45:01.30M
2015-11-09T01:44:53.833Z|I-OCEAN7-304-XXXX|  28.06  12.588  39.828  34.281 1498.4143 01:45:01.50M
2015-11-09T01:44:54.043Z|I-OCEAN7-304-XXXX|  28.03  12.588  39.829  34.282 1498.4137 01:45:01.70M
2015-11-09T01:44:54.259Z|I-OCEAN7-304-XXXX|  27.98  12.588  39.830  34.283 1498.4133 01:45:01.90M
2015-11-09T01:44:54.443Z|I-OCEAN7-304-XXXX|  27.95  12.588  39.830  34.283 1498.4136 01:45:02.14M
2015-11-09T01:44:54.648Z|I-OCEAN7-304-XXXX|  27.91  12.588  39.831  34.284 1498.4133 01:45:02.32M
2015-11-09T01:44:54.848Z|I-OCEAN7-304-XXXX|  27.88  12.587  39.832  34.285 1498.4139 01:45:02.52M
2015-11-09T01:44:55.048Z|I-OCEAN7-304-XXXX|  27.84  12.588  39.833  34.286 1498.4147 01:45:02.72M
2015-11-09T01:44:55.258Z|I-OCEAN7-304-XXXX|  27.80  12.588  39.834  34.287 1498.4152 01:45:02.91M
2015-11-09T01:44:55.463Z|I-OCEAN7-304-XXXX|  27.72  12.588  39.834  34.287 1498.4152 01:45:03.13M
2015-11-09T01:44:55.663Z|I-OCEAN7-304-XXXX|  27.64  12.588  39.836  34.289 1498.4161 01:45:03.33M
2015-11-09T01:44:55.868Z|I-OCEAN7-304-XXXX|  27.63  12.588  39.836  34.288 1498.4160 01:45:03.53M
2015-11-09T01:44:56.068Z|I-OCEAN7-304-XXXX|  27.60  12.588  39.836  34.288 1498.4163 01:45:03.73M
2015-11-09T01:44:56.268Z|I-OCEAN7-304-XXXX|  27.57  12.588  39.836  34.288 1498.4154 01:45:03.93M
2015-11-09T01:44:56.473Z|I-OCEAN7-304-XXXX|  27.54  12.588  39.835  34.288 1498.4146 01:45:04.15M
2015-11-09T01:44:56.678Z|I-OCEAN7-304-XXXX|  27.54  12.589  39.835  34.287 1498.4142 01:45:04.35M
2015-11-09T01:44:56.878Z|I-OCEAN7-304-XXXX|  27.54  12.589  39.834  34.286 1498.4142 01:45:04.54M
2015-11-09T01:44:57.083Z|I-OCEAN7-304-XXXX|  27.54  12.589  39.833  34.285 1498.4132 01:45:04.74M
2015-11-09T01:44:57.288Z|I-OCEAN7-304-XXXX|  27.51  12.589  39.832  34.284 1498.4120 01:45:04.94M
2015-11-09T01:44:57.488Z|I-OCEAN7-304-XXXX|  27.51  12.589  39.832  34.284 1498.4110 01:45:05.16M
2015-11-09T01:44:57.694Z|I-OCEAN7-304-XXXX|  27.51  12.589  39.831  34.284 1498.4097 01:45:05.36M
2015-11-09T01:44:57.899Z|I-OCEAN7-304-XXXX|  27.51  12.589  39.832  34.285 1498.4115 01:45:05.56M
2015-11-09T01:44:58.098Z|I-OCEAN7-304-XXXX|  27.55  12.589  39.833  34.285 1498.4121 01:45:05.76M
2015-11-09T01:44:58.303Z|I-OCEAN7-304-XXXX|  27.63  12.589  39.830  34.282 1498.4109 01:45:05.96M
2015-11-09T01:44:58.508Z|I-OCEAN7-304-XXXX|  27.62  12.589  39.832  34.284 1498.4124 01:45:06.18M
2015-11-09T01:44:58.724Z|I-OCEAN7-304-XXXX|  27.66  12.589  39.832  34.284 1498.4135 01:45:06.38M
2015-11-09T01:44:58.913Z|I-OCEAN7-304-XXXX|  27.72  12.589  39.832  34.284 1498.4146 01:45:06.59M
2015-11-09T01:44:59.113Z|I-OCEAN7-304-XXXX|  27.78  12.589  39.832  34.284 1498.4155 01:45:06.78M
2015-11-09T01:44:59.318Z|I-OCEAN7-304-XXXX|  27.79  12.589  39.832  34.284 1498.4159 01:45:07.98M
2015-11-09T01:44:59.523Z|I-OCEAN7-304-XXXX|  27.82  12.589  39.832  34.284 1498.4165 01:45:07.19M
2015-11-09T01:44:59.726Z|I-OCEAN7-304-XXXX|  27.86  12.589  39.831  34.283 1498.4161 01:45:07.39M
2015-11-09T01:44:59.928Z|I-OCEAN7-304-XXXX|  27.86  12.589  39.830  34.282 1498.4147 01:45:07.59M