2015-11-09T01:43:00.138Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.835 34.288 1498.4152 01:43:07.79M 2015-11-09T01:43:00.343Z|I-OCEAN7-304-XXXX| 27.80 12.587 39.834 34.287 1498.4146 01:43:08.01M 2015-11-09T01:43:00.543Z|I-OCEAN7-304-XXXX| 27.78 12.587 39.834 34.287 1498.4137 01:43:08.21M 2015-11-09T01:43:00.748Z|I-OCEAN7-304-XXXX| 27.78 12.587 39.833 34.287 1498.4133 01:43:08.41M 2015-11-09T01:43:00.948Z|I-OCEAN7-304-XXXX| 27.75 12.587 39.833 34.287 1498.4133 01:43:08.61M 2015-11-09T01:43:01.153Z|I-OCEAN7-304-XXXX| 27.74 12.587 39.834 34.287 1498.4138 01:43:08.81M 2015-11-09T01:43:01.353Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.834 34.287 1498.4132 01:43:09.03M 2015-11-09T01:43:01.558Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.834 34.286 1498.4141 01:43:09.23M 2015-11-09T01:43:01.763Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.834 34.287 1498.4133 01:43:09.42M 2015-11-09T01:43:01.963Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.834 34.287 1498.4128 01:43:09.62M 2015-11-09T01:43:02.168Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.834 34.288 1498.4136 01:43:09.82M 2015-11-09T01:43:02.370Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.834 34.288 1498.4141 01:43:10.04M 2015-11-09T01:43:02.593Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.835 34.289 1498.4142 01:43:10.24M 2015-11-09T01:43:02.778Z|I-OCEAN7-304-XXXX| 27.73 12.587 39.836 34.289 1498.4155 01:43:10.46M 2015-11-09T01:43:02.978Z|I-OCEAN7-304-XXXX| 27.71 12.587 39.837 34.291 1498.4166 01:43:10.64M 2015-11-09T01:43:03.183Z|I-OCEAN7-304-XXXX| 27.72 12.587 39.838 34.291 1498.4166 01:43:10.84M 2015-11-09T01:43:03.383Z|I-OCEAN7-304-XXXX| 27.72 12.587 39.838 34.292 1498.4178 01:43:11.06M 2015-11-09T01:43:03.588Z|I-OCEAN7-304-XXXX| 27.71 12.587 39.839 34.293 1498.4186 01:43:11.26M 2015-11-09T01:43:03.793Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.840 34.293 1498.4194 01:43:11.45M 2015-11-09T01:43:03.998Z|I-OCEAN7-304-XXXX| 27.76 12.588 39.840 34.293 1498.4218 01:43:11.65M 2015-11-09T01:43:04.198Z|I-OCEAN7-304-XXXX| 27.76 12.588 39.839 34.292 1498.4218 01:43:11.85M 2015-11-09T01:43:04.398Z|I-OCEAN7-304-XXXX| 27.78 12.588 39.839 34.291 1498.4218 01:43:12.07M 2015-11-09T01:43:04.603Z|I-OCEAN7-304-XXXX| 27.78 12.588 39.838 34.290 1498.4214 01:43:12.27M 2015-11-09T01:43:04.808Z|I-OCEAN7-304-XXXX| 27.81 12.589 39.837 34.289 1498.4215 01:43:12.47M 2015-11-09T01:43:05.013Z|I-OCEAN7-304-XXXX| 27.82 12.589 39.836 34.288 1498.4214 01:43:12.67M 2015-11-09T01:43:05.213Z|I-OCEAN7-304-XXXX| 27.85 12.589 39.835 34.287 1498.4209 01:43:12.87M 2015-11-09T01:43:05.418Z|I-OCEAN7-304-XXXX| 27.84 12.589 39.835 34.286 1498.4207 01:43:13.09M 2015-11-09T01:43:05.623Z|I-OCEAN7-304-XXXX| 27.85 12.590 39.834 34.286 1498.4214 01:43:13.29M 2015-11-09T01:43:05.823Z|I-OCEAN7-304-XXXX| 27.89 12.590 39.834 34.285 1498.4216 01:43:13.49M 2015-11-09T01:43:06.023Z|I-OCEAN7-304-XXXX| 27.87 12.590 39.832 34.283 1498.4198 01:43:13.69M 2015-11-09T01:43:06.228Z|I-OCEAN7-304-XXXX| 27.87 12.590 39.832 34.283 1498.4192 01:43:13.88M 2015-11-09T01:43:06.428Z|I-OCEAN7-304-XXXX| 27.86 12.590 39.831 34.282 1498.4185 01:43:14.10M 2015-11-09T01:43:06.638Z|I-OCEAN7-304-XXXX| 27.86 12.590 39.830 34.282 1498.4176 01:43:14.30M 2015-11-09T01:43:06.838Z|I-OCEAN7-304-XXXX| 27.86 12.590 39.830 34.281 1498.4172 01:43:14.50M 2015-11-09T01:43:07.059Z|I-OCEAN7-304-XXXX| 27.81 12.590 39.830 34.281 1498.4153 01:43:14.70M 2015-11-09T01:43:07.243Z|I-OCEAN7-304-XXXX| 27.82 12.589 39.830 34.281 1498.4148 01:43:14.91M 2015-11-09T01:43:07.448Z|I-OCEAN7-304-XXXX| 27.82 12.589 39.829 34.281 1498.4144 01:43:15.12M 2015-11-09T01:43:07.649Z|I-OCEAN7-304-XXXX| 27.82 12.589 39.829 34.281 1498.4144 01:43:15.32M 2015-11-09T01:43:07.854Z|I-OCEAN7-304-XXXX| 27.80 12.589 39.829 34.281 1498.4136 01:43:15.51M 2015-11-09T01:43:08.059Z|I-OCEAN7-304-XXXX| 27.79 12.589 39.835 34.287 1498.4194 01:43:15.72M 2015-11-09T01:43:08.259Z|I-OCEAN7-304-XXXX| 27.75 12.589 39.834 34.286 1498.4174 01:43:15.91M 2015-11-09T01:43:08.463Z|I-OCEAN7-304-XXXX| 27.75 12.589 39.833 34.285 1498.4158 01:43:16.13M 2015-11-09T01:43:08.664Z|I-OCEAN7-304-XXXX| 27.70 12.589 39.832 34.285 1498.4139 01:43:16.33M 2015-11-09T01:43:08.868Z|I-OCEAN7-304-XXXX| 27.67 12.588 39.835 34.287 1498.4163 01:43:16.53M 2015-11-09T01:43:09.074Z|I-OCEAN7-304-XXXX| 27.67 12.588 39.836 34.288 1498.4169 01:43:16.73M 2015-11-09T01:43:09.274Z|I-OCEAN7-304-XXXX| 27.67 12.588 39.836 34.288 1498.4174 01:43:16.93M 2015-11-09T01:43:09.479Z|I-OCEAN7-304-XXXX| 27.63 12.589 39.836 34.289 1498.4176 01:43:17.15M 2015-11-09T01:43:09.679Z|I-OCEAN7-304-XXXX| 27.67 12.589 39.837 34.289 1498.4189 01:43:17.35M 2015-11-09T01:43:09.884Z|I-OCEAN7-304-XXXX| 27.66 12.589 39.837 34.289 1498.4192 01:43:17.55M 2015-11-09T01:43:10.089Z|I-OCEAN7-304-XXXX| 27.66 12.589 39.837 34.289 1498.4204 01:43:17.74M 2015-11-09T01:43:10.289Z|I-OCEAN7-304-XXXX| 27.67 12.589 39.838 34.289 1498.4216 01:43:17.94M 2015-11-09T01:43:10.494Z|I-OCEAN7-304-XXXX| 27.64 12.589 39.837 34.289 1498.4207 01:43:18.16M 2015-11-09T01:43:10.699Z|I-OCEAN7-304-XXXX| 27.64 12.589 39.839 34.291 1498.4222 01:43:18.36M 2015-11-09T01:43:10.899Z|I-OCEAN7-304-XXXX| 27.67 12.589 39.840 34.292 1498.4237 01:43:18.56M 2015-11-09T01:43:11.104Z|I-OCEAN7-304-XXXX| 27.67 12.589 39.841 34.292 1498.4238 01:43:18.76M 2015-11-09T01:43:11.304Z|I-OCEAN7-304-XXXX| 27.70 12.589 39.841 34.293 1498.4247 01:43:18.96M 2015-11-09T01:43:11.524Z|I-OCEAN7-304-XXXX| 27.71 12.589 39.841 34.293 1498.4250 01:43:19.18M 2015-11-09T01:43:11.709Z|I-OCEAN7-304-XXXX| 27.75 12.589 39.841 34.293 1498.4252 01:43:19.39M 2015-11-09T01:43:11.914Z|I-OCEAN7-304-XXXX| 27.75 12.589 39.842 34.294 1498.4258 01:43:19.57M 2015-11-09T01:43:12.119Z|I-OCEAN7-304-XXXX| 27.75 12.588 39.843 34.295 1498.4261 01:43:19.77M 2015-11-09T01:43:12.319Z|I-OCEAN7-304-XXXX| 27.78 12.588 39.842 34.294 1498.4268 01:43:19.97M 2015-11-09T01:43:12.524Z|I-OCEAN7-304-XXXX| 27.81 12.588 39.842 34.295 1498.4268 01:43:20.19M 2015-11-09T01:43:12.724Z|I-OCEAN7-304-XXXX| 27.81 12.588 39.842 34.294 1498.4263 01:43:20.39M 2015-11-09T01:43:12.929Z|I-OCEAN7-304-XXXX| 27.82 12.588 39.831 34.284 1498.4143 01:43:20.59M 2015-11-09T01:43:13.134Z|I-OCEAN7-304-XXXX| 27.84 12.588 39.832 34.284 1498.4142 01:43:20.79M 2015-11-09T01:43:13.334Z|I-OCEAN7-304-XXXX| 27.84 12.590 39.833 34.284 1498.4208 01:43:21.01M 2015-11-09T01:43:13.539Z|I-OCEAN7-304-XXXX| 27.85 12.591 39.834 34.284 1498.4230 01:43:21.21M 2015-11-09T01:43:13.739Z|I-OCEAN7-304-XXXX| 27.92 12.591 39.835 34.285 1498.4258 01:43:21.41M 2015-11-09T01:43:13.944Z|I-OCEAN7-304-XXXX| 27.92 12.591 39.836 34.286 1498.4276 01:43:21.60M 2015-11-09T01:43:14.149Z|I-OCEAN7-304-XXXX| 27.92 12.591 39.836 34.286 1498.4279 01:43:21.80M 2015-11-09T01:43:14.349Z|I-OCEAN7-304-XXXX| 27.92 12.591 39.836 34.286 1498.4283 01:43:22.02M 2015-11-09T01:43:14.554Z|I-OCEAN7-304-XXXX| 27.94 12.591 39.837 34.287 1498.4298 01:43:22.22M 2015-11-09T01:43:14.759Z|I-OCEAN7-304-XXXX| 27.91 12.592 39.837 34.287 1498.4302 01:43:22.42M 2015-11-09T01:43:14.964Z|I-OCEAN7-304-XXXX| 27.84 12.591 39.838 34.287 1498.4287 01:43:22.62M 2015-11-09T01:43:15.164Z|I-OCEAN7-304-XXXX| 27.81 12.591 39.833 34.284 1498.4225 01:43:22.82M 2015-11-09T01:43:15.364Z|I-OCEAN7-304-XXXX| 27.81 12.591 39.837 34.288 1498.4264 01:43:23.04M 2015-11-09T01:43:15.569Z|I-OCEAN7-304-XXXX| 27.81 12.590 39.838 34.289 1498.4263 01:43:23.24M 2015-11-09T01:43:15.774Z|I-OCEAN7-304-XXXX| 27.79 12.590 39.835 34.286 1498.4210 01:43:23.44M 2015-11-09T01:43:15.994Z|I-OCEAN7-304-XXXX| 27.78 12.589 39.834 34.285 1498.4189 01:43:23.64M 2015-11-09T01:43:16.179Z|I-OCEAN7-304-XXXX| 27.78 12.589 39.833 34.284 1498.4174 01:43:23.85M 2015-11-09T01:43:16.379Z|I-OCEAN7-304-XXXX| 27.72 12.589 39.832 34.283 1498.4149 01:43:24.05M 2015-11-09T01:43:16.584Z|I-OCEAN7-304-XXXX| 27.69 12.589 39.830 34.282 1498.4127 01:43:24.25M 2015-11-09T01:43:16.789Z|I-OCEAN7-304-XXXX| 27.63 12.589 39.834 34.286 1498.4156 01:43:24.45M 2015-11-09T01:43:16.989Z|I-OCEAN7-304-XXXX| 27.61 12.589 39.835 34.287 1498.4161 01:43:24.65M 2015-11-09T01:43:17.194Z|I-OCEAN7-304-XXXX| 27.62 12.589 39.836 34.289 1498.4174 01:43:24.85M 2015-11-09T01:43:17.399Z|I-OCEAN7-304-XXXX| 27.58 12.588 39.836 34.288 1498.4154 01:43:25.07M 2015-11-09T01:43:17.599Z|I-OCEAN7-304-XXXX| 27.56 12.588 39.835 34.287 1498.4137 01:43:25.27M 2015-11-09T01:43:17.804Z|I-OCEAN7-304-XXXX| 27.56 12.588 39.835 34.287 1498.4130 01:43:25.47M 2015-11-09T01:43:18.004Z|I-OCEAN7-304-XXXX| 27.56 12.588 39.833 34.286 1498.4114 01:43:25.67M 2015-11-09T01:43:18.204Z|I-OCEAN7-304-XXXX| 27.56 12.588 39.833 34.286 1498.4113 01:43:25.86M 2015-11-09T01:43:18.409Z|I-OCEAN7-304-XXXX| 27.59 12.588 39.833 34.286 1498.4127 01:43:26.08M 2015-11-09T01:43:18.614Z|I-OCEAN7-304-XXXX| 27.56 12.589 39.833 34.286 1498.4131 01:43:26.28M 2015-11-09T01:43:18.814Z|I-OCEAN7-304-XXXX| 27.60 12.589 39.830 34.282 1498.4103 01:43:26.48M 2015-11-09T01:43:19.019Z|I-OCEAN7-304-XXXX| 27.66 12.589 39.830 34.282 1498.4113 01:43:26.68M 2015-11-09T01:43:19.224Z|I-OCEAN7-304-XXXX| 27.67 12.589 39.830 34.283 1498.4111 01:43:26.88M 2015-11-09T01:43:19.424Z|I-OCEAN7-304-XXXX| 27.75 12.588 39.831 34.283 1498.4125 01:43:27.10M 2015-11-09T01:43:19.629Z|I-OCEAN7-304-XXXX| 27.76 12.588 39.831 34.284 1498.4120 01:43:27.30M 2015-11-09T01:43:19.829Z|I-OCEAN7-304-XXXX| 27.80 12.588 39.830 34.284 1498.4114 01:43:27.50M 2015-11-09T01:43:20.034Z|I-OCEAN7-304-XXXX| 27.80 12.587 39.829 34.282 1498.4093 01:43:27.69M 2015-11-09T01:43:20.239Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.828 34.282 1498.4089 01:43:27.89M 2015-11-09T01:43:20.459Z|I-OCEAN7-304-XXXX| 27.90 12.587 39.828 34.282 1498.4098 01:43:28.11M 2015-11-09T01:43:20.644Z|I-OCEAN7-304-XXXX| 27.93 12.587 39.828 34.282 1498.4103 01:43:28.33M 2015-11-09T01:43:20.849Z|I-OCEAN7-304-XXXX| 27.97 12.587 39.829 34.282 1498.4119 01:43:28.51M 2015-11-09T01:43:21.049Z|I-OCEAN7-304-XXXX| 28.01 12.587 39.829 34.283 1498.4126 01:43:28.71M 2015-11-09T01:43:21.249Z|I-OCEAN7-304-XXXX| 28.05 12.587 39.830 34.283 1498.4144 01:43:28.91M 2015-11-09T01:43:21.454Z|I-OCEAN7-304-XXXX| 28.05 12.587 39.830 34.284 1498.4148 01:43:29.12M 2015-11-09T01:43:21.659Z|I-OCEAN7-304-XXXX| 28.06 12.587 39.831 34.285 1498.4159 01:43:29.33M 2015-11-09T01:43:21.864Z|I-OCEAN7-304-XXXX| 28.09 12.587 39.833 34.286 1498.4177 01:43:29.52M 2015-11-09T01:43:22.064Z|I-OCEAN7-304-XXXX| 28.10 12.587 39.833 34.287 1498.4187 01:43:29.72M 2015-11-09T01:43:22.269Z|I-OCEAN7-304-XXXX| 28.10 12.587 39.834 34.287 1498.4194 01:43:29.92M 2015-11-09T01:43:22.469Z|I-OCEAN7-304-XXXX| 28.06 12.587 39.834 34.287 1498.4193 01:43:30.14M 2015-11-09T01:43:22.674Z|I-OCEAN7-304-XXXX| 28.05 12.588 39.834 34.287 1498.4193 01:43:30.34M 2015-11-09T01:43:22.879Z|I-OCEAN7-304-XXXX| 28.00 12.588 39.833 34.286 1498.4182 01:43:30.54M 2015-11-09T01:43:23.079Z|I-OCEAN7-304-XXXX| 27.94 12.588 39.833 34.286 1498.4171 01:43:30.74M 2015-11-09T01:43:23.284Z|I-OCEAN7-304-XXXX| 27.94 12.588 39.832 34.285 1498.4161 01:43:30.93M 2015-11-09T01:43:23.484Z|I-OCEAN7-304-XXXX| 27.88 12.588 39.832 34.285 1498.4150 01:43:31.16M 2015-11-09T01:43:23.689Z|I-OCEAN7-304-XXXX| 27.80 12.588 39.832 34.285 1498.4136 01:43:31.35M 2015-11-09T01:43:23.894Z|I-OCEAN7-304-XXXX| 27.76 12.588 39.831 34.284 1498.4111 01:43:31.55M 2015-11-09T01:43:24.094Z|I-OCEAN7-304-XXXX| 27.68 12.588 39.831 34.283 1498.4106 01:43:31.75M 2015-11-09T01:43:24.299Z|I-OCEAN7-304-XXXX| 27.60 12.588 39.832 34.284 1498.4105 01:43:31.95M 2015-11-09T01:43:24.504Z|I-OCEAN7-304-XXXX| 27.56 12.588 39.833 34.286 1498.4113 01:43:32.17M 2015-11-09T01:43:24.704Z|I-OCEAN7-304-XXXX| 27.49 12.588 39.835 34.288 1498.4116 01:43:32.37M 2015-11-09T01:43:24.924Z|I-OCEAN7-304-XXXX| 27.42 12.588 39.836 34.289 1498.4114 01:43:32.57M 2015-11-09T01:43:25.114Z|I-OCEAN7-304-XXXX| 27.43 12.587 39.836 34.289 1498.4111 01:43:32.78M 2015-11-09T01:43:25.314Z|I-OCEAN7-304-XXXX| 27.41 12.587 39.836 34.290 1498.4106 01:43:32.97M 2015-11-09T01:43:25.519Z|I-OCEAN7-304-XXXX| 27.37 12.587 39.836 34.289 1498.4098 01:43:33.19M 2015-11-09T01:43:25.719Z|I-OCEAN7-304-XXXX| 27.33 12.587 39.835 34.289 1498.4086 01:43:33.39M 2015-11-09T01:43:25.924Z|I-OCEAN7-304-XXXX| 27.33 12.587 39.835 34.288 1498.4087 01:43:33.58M 2015-11-09T01:43:26.124Z|I-OCEAN7-304-XXXX| 27.34 12.588 39.835 34.288 1498.4091 01:43:33.78M 2015-11-09T01:43:26.329Z|I-OCEAN7-304-XXXX| 27.34 12.588 39.835 34.288 1498.4092 01:43:34.00M 2015-11-09T01:43:26.534Z|I-OCEAN7-304-XXXX| 27.38 12.588 39.834 34.288 1498.4095 01:43:34.20M 2015-11-09T01:43:26.734Z|I-OCEAN7-304-XXXX| 27.41 12.588 39.834 34.288 1498.4100 01:43:34.40M 2015-11-09T01:43:26.938Z|I-OCEAN7-304-XXXX| 27.44 12.588 39.835 34.288 1498.4119 01:43:34.60M 2015-11-09T01:43:27.139Z|I-OCEAN7-304-XXXX| 27.54 12.588 39.836 34.288 1498.4144 01:43:34.80M 2015-11-09T01:43:27.344Z|I-OCEAN7-304-XXXX| 27.64 12.588 39.836 34.288 1498.4159 01:43:35.02M 2015-11-09T01:43:27.555Z|I-OCEAN7-304-XXXX| 27.69 12.588 39.836 34.288 1498.4171 01:43:35.22M 2015-11-09T01:43:27.749Z|I-OCEAN7-304-XXXX| 27.75 12.588 39.836 34.288 1498.4188 01:43:35.42M 2015-11-09T01:43:27.954Z|I-OCEAN7-304-XXXX| 27.83 12.589 39.837 34.289 1498.4215 01:43:35.62M 2015-11-09T01:43:28.160Z|I-OCEAN7-304-XXXX| 27.92 12.589 39.839 34.290 1498.4260 01:43:35.81M 2015-11-09T01:43:28.359Z|I-OCEAN7-304-XXXX| 27.96 12.589 39.839 34.290 1498.4282 01:43:36.03M 2015-11-09T01:43:28.564Z|I-OCEAN7-304-XXXX| 28.01 12.589 39.838 34.290 1498.4277 01:43:36.23M 2015-11-09T01:43:28.764Z|I-OCEAN7-304-XXXX| 28.02 12.589 39.837 34.288 1498.4260 01:43:36.43M 2015-11-09T01:43:28.969Z|I-OCEAN7-304-XXXX| 28.06 12.589 39.837 34.288 1498.4258 01:43:36.63M 2015-11-09T01:43:29.174Z|I-OCEAN7-304-XXXX| 28.09 12.589 39.836 34.288 1498.4248 01:43:36.83M 2015-11-09T01:43:29.394Z|I-OCEAN7-304-XXXX| 28.15 12.589 39.835 34.287 1498.4244 01:43:37.05M 2015-11-09T01:43:29.579Z|I-OCEAN7-304-XXXX| 28.18 12.589 39.834 34.286 1498.4240 01:43:37.26M 2015-11-09T01:43:29.780Z|I-OCEAN7-304-XXXX| 28.15 12.589 39.833 34.285 1498.4226 01:43:37.45M 2015-11-09T01:43:29.984Z|I-OCEAN7-304-XXXX| 28.19 12.589 39.834 34.286 1498.4236 01:43:37.64M 2015-11-09T01:43:30.189Z|I-OCEAN7-304-XXXX| 28.19 12.588 39.834 34.286 1498.4232 01:43:37.84M 2015-11-09T01:43:30.389Z|I-OCEAN7-304-XXXX| 28.14 12.588 39.834 34.286 1498.4222 01:43:38.06M 2015-11-09T01:43:30.589Z|I-OCEAN7-304-XXXX| 28.12 12.588 39.834 34.287 1498.4213 01:43:38.26M 2015-11-09T01:43:30.794Z|I-OCEAN7-304-XXXX| 28.14 12.588 39.835 34.288 1498.4224 01:43:38.46M 2015-11-09T01:43:30.999Z|I-OCEAN7-304-XXXX| 28.04 12.588 39.836 34.288 1498.4218 01:43:38.66M 2015-11-09T01:43:31.210Z|I-OCEAN7-304-XXXX| 27.96 12.588 39.836 34.289 1498.4207 01:43:38.86M 2015-11-09T01:43:31.405Z|I-OCEAN7-304-XXXX| 27.90 12.588 39.837 34.290 1498.4199 01:43:39.08M 2015-11-09T01:43:31.610Z|I-OCEAN7-304-XXXX| 27.83 12.588 39.837 34.290 1498.4203 01:43:39.28M 2015-11-09T01:43:31.809Z|I-OCEAN7-304-XXXX| 27.79 12.588 39.838 34.291 1498.4213 01:43:39.48M 2015-11-09T01:43:32.015Z|I-OCEAN7-304-XXXX| 27.73 12.588 39.839 34.292 1498.4213 01:43:39.67M 2015-11-09T01:43:32.220Z|I-OCEAN7-304-XXXX| 27.69 12.588 39.840 34.293 1498.4214 01:43:39.87M 2015-11-09T01:43:32.420Z|I-OCEAN7-304-XXXX| 27.65 12.588 39.840 34.293 1498.4207 01:43:40.09M 2015-11-09T01:43:32.625Z|I-OCEAN7-304-XXXX| 27.62 12.588 39.841 34.293 1498.4214 01:43:40.29M 2015-11-09T01:43:32.825Z|I-OCEAN7-304-XXXX| 27.56 12.588 39.840 34.293 1498.4204 01:43:40.49M 2015-11-09T01:43:33.030Z|I-OCEAN7-304-XXXX| 27.51 12.588 39.840 34.292 1498.4196 01:43:40.69M 2015-11-09T01:43:33.235Z|I-OCEAN7-304-XXXX| 27.48 12.589 39.840 34.292 1498.4200 01:43:40.89M 2015-11-09T01:43:33.435Z|I-OCEAN7-304-XXXX| 27.50 12.589 39.840 34.292 1498.4215 01:43:41.11M 2015-11-09T01:43:33.640Z|I-OCEAN7-304-XXXX| 27.45 12.590 39.840 34.291 1498.4214 01:43:41.31M 2015-11-09T01:43:33.860Z|I-OCEAN7-304-XXXX| 27.40 12.590 39.839 34.290 1498.4198 01:43:41.51M 2015-11-09T01:43:34.045Z|I-OCEAN7-304-XXXX| 27.38 12.590 39.838 34.289 1498.4189 01:43:41.72M 2015-11-09T01:43:34.250Z|I-OCEAN7-304-XXXX| 27.40 12.590 39.837 34.288 1498.4187 01:43:41.90M 2015-11-09T01:43:34.455Z|I-OCEAN7-304-XXXX| 27.41 12.591 39.836 34.287 1498.4185 01:43:42.12M 2015-11-09T01:43:34.655Z|I-OCEAN7-304-XXXX| 27.44 12.591 39.835 34.286 1498.4181 01:43:42.32M 2015-11-09T01:43:34.855Z|I-OCEAN7-304-XXXX| 27.48 12.590 39.834 34.285 1498.4171 01:43:42.52M 2015-11-09T01:43:35.060Z|I-OCEAN7-304-XXXX| 27.49 12.590 39.833 34.284 1498.4156 01:43:42.72M 2015-11-09T01:43:35.265Z|I-OCEAN7-304-XXXX| 27.54 12.590 39.832 34.283 1498.4158 01:43:42.92M 2015-11-09T01:43:35.465Z|I-OCEAN7-304-XXXX| 27.55 12.591 39.832 34.282 1498.4155 01:43:43.14M 2015-11-09T01:43:35.676Z|I-OCEAN7-304-XXXX| 27.64 12.591 39.831 34.281 1498.4158 01:43:43.34M 2015-11-09T01:43:35.875Z|I-OCEAN7-304-XXXX| 27.67 12.590 39.830 34.281 1498.4153 01:43:43.54M 2015-11-09T01:43:36.075Z|I-OCEAN7-304-XXXX| 27.76 12.590 39.830 34.281 1498.4164 01:43:43.73M 2015-11-09T01:43:36.280Z|I-OCEAN7-304-XXXX| 27.76 12.590 39.830 34.281 1498.4156 01:43:43.93M 2015-11-09T01:43:36.480Z|I-OCEAN7-304-XXXX| 27.78 12.590 39.830 34.281 1498.4154 01:43:44.15M 2015-11-09T01:43:36.680Z|I-OCEAN7-304-XXXX| 27.82 12.590 39.830 34.281 1498.4158 01:43:44.35M 2015-11-09T01:43:36.885Z|I-OCEAN7-304-XXXX| 27.86 12.589 39.830 34.282 1498.4164 01:43:44.55M 2015-11-09T01:43:37.090Z|I-OCEAN7-304-XXXX| 27.86 12.589 39.831 34.282 1498.4163 01:43:44.75M 2015-11-09T01:43:37.290Z|I-OCEAN7-304-XXXX| 27.91 12.589 39.831 34.283 1498.4172 01:43:44.95M 2015-11-09T01:43:37.495Z|I-OCEAN7-304-XXXX| 27.91 12.589 39.831 34.283 1498.4167 01:43:45.17M 2015-11-09T01:43:37.695Z|I-OCEAN7-304-XXXX| 27.98 12.589 39.831 34.283 1498.4172 01:43:45.37M 2015-11-09T01:43:37.905Z|I-OCEAN7-304-XXXX| 27.97 12.589 39.831 34.283 1498.4172 01:43:45.56M 2015-11-09T01:43:38.105Z|I-OCEAN7-304-XXXX| 27.99 12.589 39.831 34.284 1498.4178 01:43:45.76M 2015-11-09T01:43:38.325Z|I-OCEAN7-304-XXXX| 27.99 12.589 39.831 34.284 1498.4175 01:43:45.96M 2015-11-09T01:43:38.510Z|I-OCEAN7-304-XXXX| 27.96 12.588 39.831 34.284 1498.4164 01:43:46.20M 2015-11-09T01:43:38.710Z|I-OCEAN7-304-XXXX| 28.00 12.588 39.832 34.284 1498.4169 01:43:46.38M 2015-11-09T01:43:38.920Z|I-OCEAN7-304-XXXX| 28.00 12.588 39.832 34.285 1498.4169 01:43:46.58M 2015-11-09T01:43:39.120Z|I-OCEAN7-304-XXXX| 27.93 12.588 39.832 34.285 1498.4163 01:43:46.78M 2015-11-09T01:43:39.325Z|I-OCEAN7-304-XXXX| 27.93 12.588 39.832 34.285 1498.4160 01:43:47.98M 2015-11-09T01:43:39.525Z|I-OCEAN7-304-XXXX| 27.93 12.588 39.832 34.285 1498.4161 01:43:47.20M 2015-11-09T01:43:39.732Z|I-OCEAN7-304-XXXX| 27.93 12.588 39.832 34.285 1498.4161 01:43:47.39M 2015-11-09T01:43:39.935Z|I-OCEAN7-304-XXXX| 27.93 12.588 39.832 34.285 1498.4160 01:43:47.59M 2015-11-09T01:43:40.135Z|I-OCEAN7-304-XXXX| 27.88 12.588 39.832 34.285 1498.4147 01:43:47.79M 2015-11-09T01:43:40.340Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.832 34.286 1498.4133 01:43:48.01M 2015-11-09T01:43:40.542Z|I-OCEAN7-304-XXXX| 27.85 12.587 39.832 34.286 1498.4126 01:43:48.21M 2015-11-09T01:43:40.745Z|I-OCEAN7-304-XXXX| 27.87 12.587 39.833 34.287 1498.4132 01:43:48.41M 2015-11-09T01:43:40.945Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.834 34.288 1498.4135 01:43:48.61M 2015-11-09T01:43:41.150Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.835 34.288 1498.4149 01:43:48.81M 2015-11-09T01:43:41.355Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.835 34.289 1498.4161 01:43:49.03M 2015-11-09T01:43:41.555Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.836 34.289 1498.4170 01:43:49.23M 2015-11-09T01:43:41.760Z|I-OCEAN7-304-XXXX| 27.76 12.587 39.836 34.290 1498.4172 01:43:49.42M 2015-11-09T01:43:41.965Z|I-OCEAN7-304-XXXX| 27.77 12.587 39.837 34.290 1498.4177 01:43:49.62M 2015-11-09T01:43:42.165Z|I-OCEAN7-304-XXXX| 27.73 12.587 39.838 34.291 1498.4176 01:43:49.82M 2015-11-09T01:43:42.370Z|I-OCEAN7-304-XXXX| 27.76 12.587 39.839 34.293 1498.4186 01:43:50.04M 2015-11-09T01:43:42.570Z|I-OCEAN7-304-XXXX| 27.73 12.586 39.839 34.293 1498.4174 01:43:50.24M 2015-11-09T01:43:42.790Z|I-OCEAN7-304-XXXX| 27.67 12.586 39.839 34.293 1498.4155 01:43:50.44M 2015-11-09T01:43:42.975Z|I-OCEAN7-304-XXXX| 27.67 12.590 39.838 34.289 1498.4246 01:43:50.65M 2015-11-09T01:43:43.180Z|I-OCEAN7-304-XXXX| 27.67 12.591 39.839 34.289 1498.4252 01:43:50.84M 2015-11-09T01:43:43.385Z|I-OCEAN7-304-XXXX| 27.66 12.590 39.839 34.289 1498.4247 01:43:51.06M 2015-11-09T01:43:43.585Z|I-OCEAN7-304-XXXX| 27.63 12.590 39.839 34.289 1498.4243 01:43:51.25M 2015-11-09T01:43:43.790Z|I-OCEAN7-304-XXXX| 27.61 12.590 39.838 34.288 1498.4231 01:43:51.45M 2015-11-09T01:43:43.995Z|I-OCEAN7-304-XXXX| 27.61 12.591 39.836 34.287 1498.4221 01:43:51.65M 2015-11-09T01:43:44.195Z|I-OCEAN7-304-XXXX| 27.61 12.591 39.836 34.287 1498.4220 01:43:51.85M 2015-11-09T01:43:44.400Z|I-OCEAN7-304-XXXX| 27.60 12.590 39.837 34.287 1498.4219 01:43:52.07M 2015-11-09T01:43:44.600Z|I-OCEAN7-304-XXXX| 27.61 12.590 39.837 34.288 1498.4208 01:43:52.27M 2015-11-09T01:43:44.805Z|I-OCEAN7-304-XXXX| 27.61 12.590 39.837 34.288 1498.4200 01:43:52.47M 2015-11-09T01:43:45.005Z|I-OCEAN7-304-XXXX| 27.64 12.589 39.836 34.288 1498.4196 01:43:52.67M 2015-11-09T01:43:45.210Z|I-OCEAN7-304-XXXX| 27.64 12.589 39.836 34.287 1498.4181 01:43:52.87M 2015-11-09T01:43:45.415Z|I-OCEAN7-304-XXXX| 27.68 12.589 39.835 34.287 1498.4176 01:43:53.09M 2015-11-09T01:43:45.620Z|I-OCEAN7-304-XXXX| 27.70 12.589 39.835 34.287 1498.4174 01:43:53.29M 2015-11-09T01:43:45.820Z|I-OCEAN7-304-XXXX| 27.71 12.588 39.835 34.287 1498.4164 01:43:53.49M 2015-11-09T01:43:46.025Z|I-OCEAN7-304-XXXX| 27.76 12.588 39.834 34.287 1498.4159 01:43:53.68M 2015-11-09T01:43:46.225Z|I-OCEAN7-304-XXXX| 27.81 12.588 39.834 34.287 1498.4158 01:43:53.88M 2015-11-09T01:43:46.430Z|I-OCEAN7-304-XXXX| 27.83 12.588 39.834 34.287 1498.4159 01:43:54.10M 2015-11-09T01:43:46.633Z|I-OCEAN7-304-XXXX| 27.84 12.588 39.833 34.286 1498.4154 01:43:54.30M 2015-11-09T01:43:46.835Z|I-OCEAN7-304-XXXX| 27.87 12.588 39.833 34.285 1498.4160 01:43:54.50M 2015-11-09T01:43:47.040Z|I-OCEAN7-304-XXXX| 27.87 12.588 39.833 34.285 1498.4164 01:43:54.70M 2015-11-09T01:43:47.255Z|I-OCEAN7-304-XXXX| 27.90 12.588 39.832 34.285 1498.4167 01:43:54.90M 2015-11-09T01:43:47.445Z|I-OCEAN7-304-XXXX| 27.93 12.589 39.831 34.284 1498.4169 01:43:55.13M 2015-11-09T01:43:47.645Z|I-OCEAN7-304-XXXX| 27.97 12.589 39.831 34.283 1498.4175 01:43:55.32M 2015-11-09T01:43:47.852Z|I-OCEAN7-304-XXXX| 27.93 12.589 39.831 34.283 1498.4164 01:43:55.51M 2015-11-09T01:43:48.055Z|I-OCEAN7-304-XXXX| 27.94 12.589 39.830 34.283 1498.4158 01:43:55.71M 2015-11-09T01:43:48.255Z|I-OCEAN7-304-XXXX| 27.92 12.589 39.830 34.283 1498.4152 01:43:55.91M 2015-11-09T01:43:48.460Z|I-OCEAN7-304-XXXX| 27.92 12.588 39.830 34.283 1498.4149 01:43:56.13M 2015-11-09T01:43:48.660Z|I-OCEAN7-304-XXXX| 27.92 12.588 39.830 34.282 1498.4136 01:43:56.33M 2015-11-09T01:43:48.865Z|I-OCEAN7-304-XXXX| 27.91 12.588 39.829 34.282 1498.4127 01:43:56.53M 2015-11-09T01:43:49.065Z|I-OCEAN7-304-XXXX| 27.88 12.588 39.829 34.281 1498.4120 01:43:56.73M 2015-11-09T01:43:49.270Z|I-OCEAN7-304-XXXX| 27.91 12.588 39.828 34.280 1498.4117 01:43:56.93M 2015-11-09T01:43:49.475Z|I-OCEAN7-304-XXXX| 27.88 12.588 39.827 34.279 1498.4104 01:43:57.15M 2015-11-09T01:43:49.675Z|I-OCEAN7-304-XXXX| 27.85 12.588 39.826 34.279 1498.4088 01:43:57.35M 2015-11-09T01:43:49.880Z|I-OCEAN7-304-XXXX| 27.81 12.588 39.826 34.279 1498.4078 01:43:57.54M 2015-11-09T01:43:50.085Z|I-OCEAN7-304-XXXX| 27.81 12.588 39.825 34.278 1498.4075 01:43:57.74M 2015-11-09T01:43:50.285Z|I-OCEAN7-304-XXXX| 27.81 12.588 39.829 34.281 1498.4110 01:43:57.94M 2015-11-09T01:43:50.490Z|I-OCEAN7-304-XXXX| 27.81 12.588 39.829 34.282 1498.4121 01:43:58.16M 2015-11-09T01:43:50.696Z|I-OCEAN7-304-XXXX| 27.81 12.588 39.830 34.283 1498.4130 01:43:58.36M 2015-11-09T01:43:50.895Z|I-OCEAN7-304-XXXX| 27.76 12.588 39.831 34.284 1498.4133 01:43:58.56M 2015-11-09T01:43:51.100Z|I-OCEAN7-304-XXXX| 27.76 12.589 39.832 34.284 1498.4149 01:43:58.76M 2015-11-09T01:43:51.305Z|I-OCEAN7-304-XXXX| 27.78 12.589 39.833 34.285 1498.4174 01:43:58.96M 2015-11-09T01:43:51.505Z|I-OCEAN7-304-XXXX| 27.78 12.589 39.834 34.285 1498.4186 01:43:59.18M 2015-11-09T01:43:51.725Z|I-OCEAN7-304-XXXX| 27.78 12.590 39.835 34.286 1498.4204 01:43:59.37M 2015-11-09T01:43:51.910Z|I-OCEAN7-304-XXXX| 27.80 12.590 39.835 34.286 1498.4215 01:43:59.59M 2015-11-09T01:43:52.115Z|I-OCEAN7-304-XXXX| 27.81 12.590 39.835 34.286 1498.4219 01:43:59.77M 2015-11-09T01:43:52.315Z|I-OCEAN7-304-XXXX| 27.77 12.590 39.835 34.286 1498.4209 01:43:59.97M 2015-11-09T01:43:52.525Z|I-OCEAN7-304-XXXX| 27.77 12.590 39.835 34.286 1498.4210 01:44:00.19M 2015-11-09T01:43:52.721Z|I-OCEAN7-304-XXXX| 27.76 12.590 39.835 34.286 1498.4213 01:44:00.39M 2015-11-09T01:43:52.925Z|I-OCEAN7-304-XXXX| 27.76 12.590 39.835 34.286 1498.4207 01:44:00.59M 2015-11-09T01:43:53.130Z|I-OCEAN7-304-XXXX| 27.76 12.589 39.835 34.286 1498.4200 01:44:00.79M 2015-11-09T01:43:53.330Z|I-OCEAN7-304-XXXX| 27.74 12.590 39.834 34.286 1498.4196 01:44:01.01M 2015-11-09T01:43:53.536Z|I-OCEAN7-304-XXXX| 27.74 12.590 39.834 34.285 1498.4192 01:44:01.20M 2015-11-09T01:43:53.735Z|I-OCEAN7-304-XXXX| 27.70 12.590 39.834 34.285 1498.4185 01:44:01.40M 2015-11-09T01:43:53.940Z|I-OCEAN7-304-XXXX| 27.67 12.590 39.834 34.285 1498.4178 01:44:01.60M 2015-11-09T01:43:54.145Z|I-OCEAN7-304-XXXX| 27.67 12.589 39.833 34.285 1498.4163 01:44:01.80M 2015-11-09T01:43:54.345Z|I-OCEAN7-304-XXXX| 27.67 12.589 39.833 34.285 1498.4150 01:44:02.02M 2015-11-09T01:43:54.550Z|I-OCEAN7-304-XXXX| 27.68 12.589 39.832 34.284 1498.4144 01:44:02.22M 2015-11-09T01:43:54.755Z|I-OCEAN7-304-XXXX| 27.69 12.589 39.832 34.284 1498.4143 01:44:02.42M 2015-11-09T01:43:54.955Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.832 34.286 1498.4093 01:44:02.62M 2015-11-09T01:43:55.155Z|I-OCEAN7-304-XXXX| 27.73 12.587 39.832 34.286 1498.4094 01:44:02.82M 2015-11-09T01:43:55.361Z|I-OCEAN7-304-XXXX| 27.73 12.587 39.832 34.286 1498.4095 01:44:03.03M 2015-11-09T01:43:55.566Z|I-OCEAN7-304-XXXX| 27.72 12.587 39.832 34.286 1498.4097 01:44:03.23M 2015-11-09T01:43:55.770Z|I-OCEAN7-304-XXXX| 27.72 12.587 39.832 34.286 1498.4100 01:44:03.43M 2015-11-09T01:43:55.970Z|I-OCEAN7-304-XXXX| 27.75 12.587 39.832 34.286 1498.4111 01:44:03.63M 2015-11-09T01:43:56.191Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.833 34.286 1498.4131 01:44:03.83M 2015-11-09T01:43:56.381Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.842 34.295 1498.4237 01:44:04.07M 2015-11-09T01:43:56.581Z|I-OCEAN7-304-XXXX| 27.92 12.587 39.838 34.291 1498.4204 01:44:04.25M 2015-11-09T01:43:56.785Z|I-OCEAN7-304-XXXX| 27.95 12.587 39.837 34.290 1498.4196 01:44:04.45M 2015-11-09T01:43:56.986Z|I-OCEAN7-304-XXXX| 27.95 12.590 39.835 34.285 1498.4257 01:44:04.65M 2015-11-09T01:43:57.191Z|I-OCEAN7-304-XXXX| 27.96 12.591 39.834 34.284 1498.4248 01:44:04.85M 2015-11-09T01:43:57.396Z|I-OCEAN7-304-XXXX| 28.02 12.591 39.834 34.284 1498.4258 01:44:05.07M 2015-11-09T01:43:57.596Z|I-OCEAN7-304-XXXX| 27.96 12.591 39.833 34.283 1498.4237 01:44:05.27M 2015-11-09T01:43:57.796Z|I-OCEAN7-304-XXXX| 28.01 12.591 39.828 34.278 1498.4189 01:44:05.46M 2015-11-09T01:43:58.001Z|I-OCEAN7-304-XXXX| 28.01 12.591 39.827 34.278 1498.4186 01:44:05.66M 2015-11-09T01:43:58.213Z|I-OCEAN7-304-XXXX| 28.04 12.591 39.827 34.278 1498.4189 01:44:05.86M 2015-11-09T01:43:58.411Z|I-OCEAN7-304-XXXX| 28.03 12.591 39.828 34.278 1498.4199 01:44:06.08M 2015-11-09T01:43:58.611Z|I-OCEAN7-304-XXXX| 27.98 12.591 39.829 34.280 1498.4198 01:44:06.28M 2015-11-09T01:43:58.816Z|I-OCEAN7-304-XXXX| 27.94 12.590 39.830 34.281 1498.4197 01:44:06.48M 2015-11-09T01:43:59.017Z|I-OCEAN7-304-XXXX| 27.90 12.590 39.830 34.281 1498.4194 01:44:06.68M 2015-11-09T01:43:59.221Z|I-OCEAN7-304-XXXX| 27.83 12.590 39.831 34.281 1498.4187 01:44:06.88M 2015-11-09T01:43:59.421Z|I-OCEAN7-304-XXXX| 27.84 12.590 39.845 34.295 1498.4352 01:44:07.10M 2015-11-09T01:43:59.626Z|I-OCEAN7-304-XXXX| 27.79 12.590 39.847 34.297 1498.4360 01:44:07.29M 2015-11-09T01:43:59.826Z|I-OCEAN7-304-XXXX| 27.75 12.590 39.847 34.297 1498.4358 01:44:07.49M