2015-11-09T01:41:00.138Z|I-OCEAN7-304-XXXX|  27.67  12.589  39.844  34.296 1498.4283 01:41:07.79M
2015-11-09T01:41:00.338Z|I-OCEAN7-304-XXXX|  27.70  12.589  39.843  34.295 1498.4271 01:41:08.01M
2015-11-09T01:41:00.543Z|I-OCEAN7-304-XXXX|  27.74  12.589  39.841  34.293 1498.4264 01:41:08.21M
2015-11-09T01:41:00.743Z|I-OCEAN7-304-XXXX|  27.77  12.589  39.840  34.291 1498.4254 01:41:08.41M
2015-11-09T01:41:00.948Z|I-OCEAN7-304-XXXX|  27.78  12.589  39.838  34.290 1498.4235 01:41:08.60M
2015-11-09T01:41:01.153Z|I-OCEAN7-304-XXXX|  27.76  12.589  39.837  34.289 1498.4221 01:41:08.80M
2015-11-09T01:41:01.353Z|I-OCEAN7-304-XXXX|  27.73  12.589  39.836  34.288 1498.4207 01:41:09.02M
2015-11-09T01:41:01.558Z|I-OCEAN7-304-XXXX|  27.74  12.589  39.835  34.287 1498.4193 01:41:09.22M
2015-11-09T01:41:01.758Z|I-OCEAN7-304-XXXX|  27.75  12.589  39.834  34.286 1498.4189 01:41:09.42M
2015-11-09T01:41:01.978Z|I-OCEAN7-304-XXXX|  27.77  12.589  39.834  34.285 1498.4188 01:41:09.62M
2015-11-09T01:41:02.168Z|I-OCEAN7-304-XXXX|  27.77  12.589  39.833  34.285 1498.4182 01:41:09.83M
2015-11-09T01:41:02.373Z|I-OCEAN7-304-XXXX|  27.77  12.589  39.833  34.284 1498.4170 01:41:10.04M
2015-11-09T01:41:02.573Z|I-OCEAN7-304-XXXX|  27.81  12.589  39.832  34.284 1498.4166 01:41:10.24M
2015-11-09T01:41:02.778Z|I-OCEAN7-304-XXXX|  27.78  12.588  39.832  34.285 1498.4148 01:41:10.43M
2015-11-09T01:41:02.978Z|I-OCEAN7-304-XXXX|  27.79  12.589  39.832  34.284 1498.4153 01:41:10.63M
2015-11-09T01:41:03.183Z|I-OCEAN7-304-XXXX|  27.78  12.589  39.831  34.284 1498.4141 01:41:10.83M
2015-11-09T01:41:03.388Z|I-OCEAN7-304-XXXX|  27.78  12.589  39.831  34.283 1498.4135 01:41:11.05M
2015-11-09T01:41:03.588Z|I-OCEAN7-304-XXXX|  27.75  12.588  39.830  34.283 1498.4127 01:41:11.25M
2015-11-09T01:41:03.793Z|I-OCEAN7-304-XXXX|  27.75  12.588  39.830  34.283 1498.4119 01:41:11.45M
2015-11-09T01:41:03.993Z|I-OCEAN7-304-XXXX|  27.72  12.588  39.830  34.282 1498.4102 01:41:11.65M
2015-11-09T01:41:04.193Z|I-OCEAN7-304-XXXX|  27.68  12.588  39.829  34.282 1498.4083 01:41:11.85M
2015-11-09T01:41:04.410Z|I-OCEAN7-304-XXXX|  27.68  12.588  39.828  34.280 1498.4077 01:41:12.06M
2015-11-09T01:41:04.603Z|I-OCEAN7-304-XXXX|  27.67  12.588  39.827  34.280 1498.4073 01:41:12.26M
2015-11-09T01:41:04.803Z|I-OCEAN7-304-XXXX|  27.67  12.588  39.828  34.280 1498.4080 01:41:12.46M
2015-11-09T01:41:05.008Z|I-OCEAN7-304-XXXX|  27.67  12.588  39.828  34.280 1498.4083 01:41:12.66M
2015-11-09T01:41:05.213Z|I-OCEAN7-304-XXXX|  27.66  12.589  39.828  34.280 1498.4084 01:41:12.86M
2015-11-09T01:41:05.418Z|I-OCEAN7-304-XXXX|  27.73  12.589  39.827  34.280 1498.4089 01:41:13.08M
2015-11-09T01:41:05.618Z|I-OCEAN7-304-XXXX|  27.69  12.588  39.827  34.280 1498.4077 01:41:13.28M
2015-11-09T01:41:05.823Z|I-OCEAN7-304-XXXX|  27.69  12.588  39.827  34.279 1498.4066 01:41:13.48M
2015-11-09T01:41:06.023Z|I-OCEAN7-304-XXXX|  27.71  12.588  39.826  34.279 1498.4067 01:41:13.68M
2015-11-09T01:41:06.228Z|I-OCEAN7-304-XXXX|  27.71  12.588  39.827  34.280 1498.4067 01:41:13.88M
2015-11-09T01:41:06.448Z|I-OCEAN7-304-XXXX|  27.75  12.588  39.827  34.280 1498.4070 01:41:14.10M
2015-11-09T01:41:06.633Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.827  34.280 1498.4072 01:41:14.31M
2015-11-09T01:41:06.838Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.828  34.281 1498.4080 01:41:14.49M
2015-11-09T01:41:07.038Z|I-OCEAN7-304-XXXX|  27.78  12.588  39.828  34.281 1498.4098 01:41:14.69M
2015-11-09T01:41:07.243Z|I-OCEAN7-304-XXXX|  27.78  12.588  39.829  34.282 1498.4115 01:41:14.89M
2015-11-09T01:41:07.443Z|I-OCEAN7-304-XXXX|  27.80  12.588  39.830  34.283 1498.4131 01:41:15.11M
2015-11-09T01:41:07.648Z|I-OCEAN7-304-XXXX|  27.80  12.588  39.831  34.283 1498.4137 01:41:15.31M
2015-11-09T01:41:07.853Z|I-OCEAN7-304-XXXX|  27.80  12.588  39.832  34.284 1498.4142 01:41:15.51M
2015-11-09T01:41:08.053Z|I-OCEAN7-304-XXXX|  27.80  12.588  39.832  34.285 1498.4147 01:41:15.71M
2015-11-09T01:41:08.258Z|I-OCEAN7-304-XXXX|  27.80  12.588  39.833  34.286 1498.4153 01:41:15.91M
2015-11-09T01:41:08.458Z|I-OCEAN7-304-XXXX|  27.76  12.588  39.834  34.286 1498.4166 01:41:16.13M
2015-11-09T01:41:08.663Z|I-OCEAN7-304-XXXX|  27.76  12.588  39.835  34.287 1498.4175 01:41:16.32M
2015-11-09T01:41:08.868Z|I-OCEAN7-304-XXXX|  27.79  12.588  39.835  34.287 1498.4185 01:41:16.52M
2015-11-09T01:41:09.068Z|I-OCEAN7-304-XXXX|  27.79  12.588  39.835  34.287 1498.4183 01:41:16.72M
2015-11-09T01:41:09.273Z|I-OCEAN7-304-XXXX|  27.76  12.589  39.835  34.287 1498.4185 01:41:16.92M
2015-11-09T01:41:09.473Z|I-OCEAN7-304-XXXX|  27.73  12.589  39.835  34.287 1498.4189 01:41:17.14M
2015-11-09T01:41:09.678Z|I-OCEAN7-304-XXXX|  27.72  12.589  39.836  34.287 1498.4192 01:41:17.34M
2015-11-09T01:41:09.878Z|I-OCEAN7-304-XXXX|  27.71  12.589  39.835  34.287 1498.4188 01:41:17.54M
2015-11-09T01:41:10.083Z|I-OCEAN7-304-XXXX|  27.66  12.589  39.835  34.287 1498.4174 01:41:17.74M
2015-11-09T01:41:10.288Z|I-OCEAN7-304-XXXX|  27.63  12.589  39.835  34.286 1498.4165 01:41:17.94M
2015-11-09T01:41:10.493Z|I-OCEAN7-304-XXXX|  27.61  12.589  39.834  34.286 1498.4158 01:41:18.16M
2015-11-09T01:41:10.730Z|I-OCEAN7-304-XXXX|  27.61  12.589  39.833  34.285 1498.4150 01:41:18.36M
2015-11-09T01:41:10.914Z|I-OCEAN7-304-XXXX|  27.60  12.589  39.832  34.284 1498.4148 01:41:18.55M
2015-11-09T01:41:11.098Z|I-OCEAN7-304-XXXX|  27.63  12.589  39.832  34.284 1498.4147 01:41:18.77M
2015-11-09T01:41:11.303Z|I-OCEAN7-304-XXXX|  27.63  12.590  39.832  34.283 1498.4150 01:41:18.95M
2015-11-09T01:41:11.508Z|I-OCEAN7-304-XXXX|  27.63  12.589  39.832  34.283 1498.4141 01:41:19.17M
2015-11-09T01:41:11.708Z|I-OCEAN7-304-XXXX|  27.64  12.589  39.831  34.283 1498.4139 01:41:19.37M
2015-11-09T01:41:11.914Z|I-OCEAN7-304-XXXX|  27.64  12.589  39.832  34.283 1498.4144 01:41:19.57M
2015-11-09T01:41:12.114Z|I-OCEAN7-304-XXXX|  27.64  12.589  39.832  34.284 1498.4139 01:41:19.77M
2015-11-09T01:41:12.319Z|I-OCEAN7-304-XXXX|  27.64  12.589  39.832  34.284 1498.4130 01:41:19.97M
2015-11-09T01:41:12.524Z|I-OCEAN7-304-XXXX|  27.69  12.588  39.832  34.284 1498.4125 01:41:20.19M
2015-11-09T01:41:12.723Z|I-OCEAN7-304-XXXX|  27.72  12.588  39.831  34.284 1498.4128 01:41:20.39M
2015-11-09T01:41:12.928Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.831  34.284 1498.4132 01:41:20.58M
2015-11-09T01:41:13.128Z|I-OCEAN7-304-XXXX|  27.80  12.588  39.831  34.284 1498.4141 01:41:20.78M
2015-11-09T01:41:13.334Z|I-OCEAN7-304-XXXX|  27.80  12.588  39.831  34.283 1498.4139 01:41:21.00M
2015-11-09T01:41:13.538Z|I-OCEAN7-304-XXXX|  27.88  12.589  39.830  34.283 1498.4148 01:41:21.20M
2015-11-09T01:41:13.738Z|I-OCEAN7-304-XXXX|  27.92  12.588  39.830  34.283 1498.4147 01:41:21.40M
2015-11-09T01:41:13.944Z|I-OCEAN7-304-XXXX|  27.93  12.588  39.830  34.283 1498.4141 01:41:21.60M
2015-11-09T01:41:14.149Z|I-OCEAN7-304-XXXX|  27.96  12.588  39.830  34.283 1498.4136 01:41:21.80M
2015-11-09T01:41:14.349Z|I-OCEAN7-304-XXXX|  27.92  12.587  39.829  34.283 1498.4111 01:41:22.02M
2015-11-09T01:41:14.549Z|I-OCEAN7-304-XXXX|  27.92  12.587  39.829  34.282 1498.4110 01:41:22.21M
2015-11-09T01:41:14.754Z|I-OCEAN7-304-XXXX|  27.92  12.587  39.828  34.281 1498.4102 01:41:22.41M
2015-11-09T01:41:14.959Z|I-OCEAN7-304-XXXX|  27.94  12.588  39.828  34.281 1498.4102 01:41:22.61M
2015-11-09T01:41:15.159Z|I-OCEAN7-304-XXXX|  27.90  12.588  39.827  34.280 1498.4100 01:41:22.81M
2015-11-09T01:41:15.384Z|I-OCEAN7-304-XXXX|  27.90  12.588  39.828  34.281 1498.4113 01:41:23.03M
2015-11-09T01:41:15.569Z|I-OCEAN7-304-XXXX|  27.85  12.588  39.828  34.281 1498.4116 01:41:23.25M
2015-11-09T01:41:15.769Z|I-OCEAN7-304-XXXX|  27.85  12.589  39.829  34.281 1498.4125 01:41:23.43M
2015-11-09T01:41:15.974Z|I-OCEAN7-304-XXXX|  27.85  12.589  39.830  34.282 1498.4142 01:41:23.63M
2015-11-09T01:41:16.179Z|I-OCEAN7-304-XXXX|  27.82  12.589  39.831  34.283 1498.4142 01:41:23.83M
2015-11-09T01:41:16.379Z|I-OCEAN7-304-XXXX|  27.78  12.589  39.831  34.283 1498.4139 01:41:24.05M
2015-11-09T01:41:16.584Z|I-OCEAN7-304-XXXX|  27.76  12.589  39.832  34.284 1498.4143 01:41:24.25M
2015-11-09T01:41:16.784Z|I-OCEAN7-304-XXXX|  27.71  12.589  39.833  34.285 1498.4154 01:41:24.45M
2015-11-09T01:41:16.989Z|I-OCEAN7-304-XXXX|  27.68  12.589  39.834  34.286 1498.4158 01:41:24.64M
2015-11-09T01:41:17.194Z|I-OCEAN7-304-XXXX|  27.66  12.589  39.835  34.287 1498.4165 01:41:24.84M
2015-11-09T01:41:17.399Z|I-OCEAN7-304-XXXX|  27.62  12.589  39.829  34.281 1498.4097 01:41:25.06M
2015-11-09T01:41:17.599Z|I-OCEAN7-304-XXXX|  27.58  12.589  39.828  34.280 1498.4076 01:41:25.26M
2015-11-09T01:41:17.799Z|I-OCEAN7-304-XXXX|  27.54  12.589  39.829  34.281 1498.4078 01:41:25.46M
2015-11-09T01:41:18.004Z|I-OCEAN7-304-XXXX|  27.54  12.588  39.830  34.282 1498.4082 01:41:25.66M
2015-11-09T01:41:18.204Z|I-OCEAN7-304-XXXX|  27.52  12.588  39.830  34.283 1498.4076 01:41:25.86M
2015-11-09T01:41:18.409Z|I-OCEAN7-304-XXXX|  27.52  12.588  39.830  34.284 1498.4076 01:41:26.07M
2015-11-09T01:41:18.648Z|I-OCEAN7-304-XXXX|  27.49  12.588  39.832  34.285 1498.4078 01:41:26.28M
2015-11-09T01:41:18.814Z|I-OCEAN7-304-XXXX|  27.50  12.588  39.833  34.286 1498.4092 01:41:26.47M
2015-11-09T01:41:19.019Z|I-OCEAN7-304-XXXX|  27.53  12.587  39.834  34.287 1498.4099 01:41:26.67M
2015-11-09T01:41:19.224Z|I-OCEAN7-304-XXXX|  27.53  12.587  39.833  34.287 1498.4088 01:41:26.87M
2015-11-09T01:41:19.424Z|I-OCEAN7-304-XXXX|  27.52  12.587  39.833  34.287 1498.4078 01:41:27.09M
2015-11-09T01:41:19.629Z|I-OCEAN7-304-XXXX|  27.56  12.587  39.833  34.286 1498.4082 01:41:27.29M
2015-11-09T01:41:19.849Z|I-OCEAN7-304-XXXX|  27.61  12.587  39.832  34.286 1498.4080 01:41:27.49M
2015-11-09T01:41:20.034Z|I-OCEAN7-304-XXXX|  27.61  12.587  39.832  34.286 1498.4073 01:41:27.70M
2015-11-09T01:41:20.239Z|I-OCEAN7-304-XXXX|  27.61  12.586  39.832  34.286 1498.4069 01:41:27.89M
2015-11-09T01:41:20.439Z|I-OCEAN7-304-XXXX|  27.65  12.586  39.832  34.286 1498.4076 01:41:28.11M
2015-11-09T01:41:20.644Z|I-OCEAN7-304-XXXX|  27.73  12.586  39.832  34.286 1498.4089 01:41:28.30M
2015-11-09T01:41:20.844Z|I-OCEAN7-304-XXXX|  27.73  12.587  39.831  34.285 1498.4092 01:41:28.50M
2015-11-09T01:41:21.049Z|I-OCEAN7-304-XXXX|  27.74  12.587  39.831  34.285 1498.4097 01:41:28.70M
2015-11-09T01:41:21.254Z|I-OCEAN7-304-XXXX|  27.78  12.587  39.831  34.284 1498.4106 01:41:28.90M
2015-11-09T01:41:21.459Z|I-OCEAN7-304-XXXX|  27.83  12.588  39.830  34.283 1498.4111 01:41:29.12M
2015-11-09T01:41:21.659Z|I-OCEAN7-304-XXXX|  27.87  12.588  39.830  34.283 1498.4121 01:41:29.32M
2015-11-09T01:41:21.864Z|I-OCEAN7-304-XXXX|  27.89  12.588  39.830  34.283 1498.4126 01:41:29.52M
2015-11-09T01:41:22.064Z|I-OCEAN7-304-XXXX|  27.91  12.588  39.830  34.283 1498.4128 01:41:29.72M
2015-11-09T01:41:22.269Z|I-OCEAN7-304-XXXX|  27.97  12.587  39.830  34.283 1498.4135 01:41:29.92M
2015-11-09T01:41:22.469Z|I-OCEAN7-304-XXXX|  28.02  12.587  39.831  34.284 1498.4147 01:41:30.14M
2015-11-09T01:41:22.674Z|I-OCEAN7-304-XXXX|  28.02  12.587  39.831  34.284 1498.4152 01:41:30.33M
2015-11-09T01:41:22.874Z|I-OCEAN7-304-XXXX|  28.02  12.588  39.832  34.285 1498.4172 01:41:30.53M
2015-11-09T01:41:23.079Z|I-OCEAN7-304-XXXX|  28.02  12.588  39.833  34.286 1498.4178 01:41:30.73M
2015-11-09T01:41:23.284Z|I-OCEAN7-304-XXXX|  28.02  12.588  39.833  34.286 1498.4186 01:41:30.93M
2015-11-09T01:41:23.484Z|I-OCEAN7-304-XXXX|  27.98  12.588  39.833  34.286 1498.4185 01:41:31.15M
2015-11-09T01:41:23.689Z|I-OCEAN7-304-XXXX|  27.96  12.588  39.833  34.286 1498.4180 01:41:31.35M
2015-11-09T01:41:23.889Z|I-OCEAN7-304-XXXX|  27.99  12.588  39.834  34.286 1498.4192 01:41:31.55M
2015-11-09T01:41:24.094Z|I-OCEAN7-304-XXXX|  27.91  12.588  39.834  34.286 1498.4180 01:41:31.75M
2015-11-09T01:41:24.314Z|I-OCEAN7-304-XXXX|  27.88  12.588  39.834  34.287 1498.4181 01:41:31.95M
2015-11-09T01:41:24.499Z|I-OCEAN7-304-XXXX|  27.85  12.588  39.834  34.287 1498.4176 01:41:32.18M
2015-11-09T01:41:24.704Z|I-OCEAN7-304-XXXX|  27.78  12.588  39.834  34.287 1498.4165 01:41:32.36M
2015-11-09T01:41:24.904Z|I-OCEAN7-304-XXXX|  27.70  12.588  39.834  34.286 1498.4155 01:41:32.56M
2015-11-09T01:41:25.109Z|I-OCEAN7-304-XXXX|  27.65  12.589  39.835  34.288 1498.4167 01:41:32.76M
2015-11-09T01:41:25.314Z|I-OCEAN7-304-XXXX|  27.61  12.589  39.835  34.287 1498.4172 01:41:32.96M
2015-11-09T01:41:25.514Z|I-OCEAN7-304-XXXX|  27.55  12.590  39.835  34.286 1498.4169 01:41:33.18M
2015-11-09T01:41:25.719Z|I-OCEAN7-304-XXXX|  27.49  12.590  39.835  34.286 1498.4165 01:41:33.38M
2015-11-09T01:41:25.924Z|I-OCEAN7-304-XXXX|  27.49  12.590  39.835  34.286 1498.4167 01:41:33.58M
2015-11-09T01:41:26.124Z|I-OCEAN7-304-XXXX|  27.46  12.590  39.829  34.281 1498.4103 01:41:33.78M
2015-11-09T01:41:26.324Z|I-OCEAN7-304-XXXX|  27.45  12.590  39.829  34.280 1498.4088 01:41:34.98M
2015-11-09T01:41:26.529Z|I-OCEAN7-304-XXXX|  27.43  12.590  39.828  34.280 1498.4082 01:41:34.19M
2015-11-09T01:41:26.734Z|I-OCEAN7-304-XXXX|  27.45  12.590  39.828  34.279 1498.4086 01:41:34.39M
2015-11-09T01:41:26.934Z|I-OCEAN7-304-XXXX|  27.46  12.590  39.829  34.280 1498.4089 01:41:34.59M
2015-11-09T01:41:27.139Z|I-OCEAN7-304-XXXX|  27.51  12.590  39.830  34.281 1498.4108 01:41:34.79M
2015-11-09T01:41:27.344Z|I-OCEAN7-304-XXXX|  27.52  12.590  39.830  34.281 1498.4113 01:41:35.01M
2015-11-09T01:41:27.544Z|I-OCEAN7-304-XXXX|  27.53  12.590  39.830  34.281 1498.4117 01:41:35.21M
2015-11-09T01:41:27.749Z|I-OCEAN7-304-XXXX|  27.53  12.590  39.831  34.282 1498.4135 01:41:35.41M
2015-11-09T01:41:27.949Z|I-OCEAN7-304-XXXX|  27.59  12.590  39.832  34.283 1498.4149 01:41:35.61M
2015-11-09T01:41:28.154Z|I-OCEAN7-304-XXXX|  27.61  12.590  39.833  34.284 1498.4164 01:41:35.81M
2015-11-09T01:41:28.359Z|I-OCEAN7-304-XXXX|  27.65  12.590  39.834  34.285 1498.4181 01:41:36.03M
2015-11-09T01:41:28.570Z|I-OCEAN7-304-XXXX|  27.72  12.589  39.835  34.287 1498.4197 01:41:36.23M
2015-11-09T01:41:28.784Z|I-OCEAN7-304-XXXX|  27.81  12.589  39.836  34.288 1498.4222 01:41:36.42M
2015-11-09T01:41:28.964Z|I-OCEAN7-304-XXXX|  27.86  12.589  39.838  34.289 1498.4244 01:41:36.64M
2015-11-09T01:41:29.169Z|I-OCEAN7-304-XXXX|  27.92  12.589  39.839  34.290 1498.4268 01:41:36.82M
2015-11-09T01:41:29.374Z|I-OCEAN7-304-XXXX|  27.92  12.590  39.840  34.291 1498.4283 01:41:37.04M
2015-11-09T01:41:29.574Z|I-OCEAN7-304-XXXX|  27.97  12.589  39.840  34.291 1498.4281 01:41:37.24M
2015-11-09T01:41:29.779Z|I-OCEAN7-304-XXXX|  27.97  12.589  39.839  34.291 1498.4276 01:41:37.44M
2015-11-09T01:41:29.984Z|I-OCEAN7-304-XXXX|  27.97  12.589  39.839  34.291 1498.4272 01:41:37.64M
2015-11-09T01:41:30.184Z|I-OCEAN7-304-XXXX|  27.99  12.589  39.839  34.291 1498.4271 01:41:37.84M
2015-11-09T01:41:30.389Z|I-OCEAN7-304-XXXX|  27.99  12.588  39.839  34.291 1498.4264 01:41:38.06M
2015-11-09T01:41:30.589Z|I-OCEAN7-304-XXXX|  27.96  12.588  39.840  34.292 1498.4258 01:41:38.26M
2015-11-09T01:41:30.794Z|I-OCEAN7-304-XXXX|  27.95  12.588  39.840  34.293 1498.4244 01:41:38.45M
2015-11-09T01:41:30.999Z|I-OCEAN7-304-XXXX|  27.90  12.587  39.837  34.290 1498.4192 01:41:38.65M
2015-11-09T01:41:31.199Z|I-OCEAN7-304-XXXX|  27.86  12.587  39.837  34.291 1498.4177 01:41:38.85M
2015-11-09T01:41:31.404Z|I-OCEAN7-304-XXXX|  27.82  12.586  39.836  34.290 1498.4160 01:41:39.07M
2015-11-09T01:41:31.604Z|I-OCEAN7-304-XXXX|  27.79  12.586  39.836  34.290 1498.4146 01:41:39.27M
2015-11-09T01:41:31.809Z|I-OCEAN7-304-XXXX|  27.78  12.586  39.835  34.290 1498.4138 01:41:39.47M
2015-11-09T01:41:32.009Z|I-OCEAN7-304-XXXX|  27.74  12.586  39.835  34.289 1498.4127 01:41:39.67M
2015-11-09T01:41:32.215Z|I-OCEAN7-304-XXXX|  27.70  12.586  39.834  34.289 1498.4113 01:41:39.87M
2015-11-09T01:41:32.419Z|I-OCEAN7-304-XXXX|  27.63  12.586  39.834  34.288 1498.4095 01:41:40.09M
2015-11-09T01:41:32.624Z|I-OCEAN7-304-XXXX|  27.57  12.587  39.834  34.288 1498.4091 01:41:40.29M
2015-11-09T01:41:32.824Z|I-OCEAN7-304-XXXX|  27.57  12.587  39.834  34.288 1498.4099 01:41:40.48M
2015-11-09T01:41:33.029Z|I-OCEAN7-304-XXXX|  27.57  12.587  39.834  34.288 1498.4103 01:41:40.68M
2015-11-09T01:41:33.249Z|I-OCEAN7-304-XXXX|  27.57  12.587  39.834  34.287 1498.4102 01:41:40.88M
2015-11-09T01:41:33.434Z|I-OCEAN7-304-XXXX|  27.57  12.587  39.833  34.287 1498.4102 01:41:41.12M
2015-11-09T01:41:33.651Z|I-OCEAN7-304-XXXX|  27.52  12.588  39.837  34.290 1498.4143 01:41:41.30M
2015-11-09T01:41:33.839Z|I-OCEAN7-304-XXXX|  27.52  12.588  39.833  34.286 1498.4109 01:41:41.50M
2015-11-09T01:41:34.044Z|I-OCEAN7-304-XXXX|  27.52  12.588  39.832  34.285 1498.4109 01:41:41.70M
2015-11-09T01:41:34.244Z|I-OCEAN7-304-XXXX|  27.55  12.589  39.832  34.284 1498.4115 01:41:41.90M
2015-11-09T01:41:34.449Z|I-OCEAN7-304-XXXX|  27.55  12.589  39.831  34.283 1498.4110 01:41:42.11M
2015-11-09T01:41:34.650Z|I-OCEAN7-304-XXXX|  27.57  12.589  39.830  34.282 1498.4102 01:41:42.31M
2015-11-09T01:41:34.855Z|I-OCEAN7-304-XXXX|  27.67  12.589  39.832  34.284 1498.4146 01:41:42.51M
2015-11-09T01:41:35.059Z|I-OCEAN7-304-XXXX|  27.69  12.589  39.833  34.285 1498.4150 01:41:42.71M
2015-11-09T01:41:35.259Z|I-OCEAN7-304-XXXX|  27.73  12.589  39.833  34.285 1498.4160 01:41:42.91M
2015-11-09T01:41:35.464Z|I-OCEAN7-304-XXXX|  27.76  12.589  39.834  34.286 1498.4166 01:41:43.13M
2015-11-09T01:41:35.669Z|I-OCEAN7-304-XXXX|  27.80  12.589  39.834  34.286 1498.4177 01:41:43.33M
2015-11-09T01:41:35.869Z|I-OCEAN7-304-XXXX|  27.83  12.588  39.834  34.287 1498.4180 01:41:43.53M
2015-11-09T01:41:36.069Z|I-OCEAN7-304-XXXX|  27.89  12.588  39.835  34.287 1498.4189 01:41:43.73M
2015-11-09T01:41:36.275Z|I-OCEAN7-304-XXXX|  27.90  12.590  39.829  34.280 1498.4172 01:41:43.92M
2015-11-09T01:41:36.480Z|I-OCEAN7-304-XXXX|  27.90  12.590  39.833  34.284 1498.4211 01:41:44.14M
2015-11-09T01:41:36.680Z|I-OCEAN7-304-XXXX|  27.95  12.590  39.833  34.284 1498.4227 01:41:44.35M
2015-11-09T01:41:36.890Z|I-OCEAN7-304-XXXX|  27.97  12.590  39.835  34.285 1498.4250 01:41:44.54M
2015-11-09T01:41:37.090Z|I-OCEAN7-304-XXXX|  27.91  12.590  39.836  34.286 1498.4254 01:41:44.74M
2015-11-09T01:41:37.290Z|I-OCEAN7-304-XXXX|  27.94  12.590  39.837  34.288 1498.4271 01:41:44.94M
2015-11-09T01:41:37.490Z|I-OCEAN7-304-XXXX|  27.94  12.590  39.837  34.287 1498.4271 01:41:45.16M
2015-11-09T01:41:37.715Z|I-OCEAN7-304-XXXX|  27.94  12.591  39.836  34.286 1498.4264 01:41:45.36M
2015-11-09T01:41:37.900Z|I-OCEAN7-304-XXXX|  27.94  12.590  39.835  34.285 1498.4247 01:41:45.57M
2015-11-09T01:41:38.105Z|I-OCEAN7-304-XXXX|  27.87  12.590  39.834  34.284 1498.4225 01:41:45.76M
2015-11-09T01:41:38.305Z|I-OCEAN7-304-XXXX|  27.83  12.590  39.834  34.285 1498.4216 01:41:45.96M
2015-11-09T01:41:38.510Z|I-OCEAN7-304-XXXX|  27.80  12.590  39.833  34.284 1498.4197 01:41:46.17M
2015-11-09T01:41:38.715Z|I-OCEAN7-304-XXXX|  27.76  12.590  39.836  34.287 1498.4218 01:41:46.38M
2015-11-09T01:41:38.915Z|I-OCEAN7-304-XXXX|  27.70  12.590  39.836  34.287 1498.4213 01:41:46.57M
2015-11-09T01:41:39.120Z|I-OCEAN7-304-XXXX|  27.70  12.590  39.837  34.288 1498.4215 01:41:46.77M
2015-11-09T01:41:39.320Z|I-OCEAN7-304-XXXX|  27.63  12.589  39.838  34.290 1498.4213 01:41:46.97M
2015-11-09T01:41:39.525Z|I-OCEAN7-304-XXXX|  27.59  12.589  39.835  34.287 1498.4166 01:41:47.19M
2015-11-09T01:41:39.730Z|I-OCEAN7-304-XXXX|  27.59  12.589  39.835  34.287 1498.4154 01:41:47.39M
2015-11-09T01:41:39.930Z|I-OCEAN7-304-XXXX|  27.62  12.589  39.834  34.286 1498.4144 01:41:47.59M
2015-11-09T01:41:40.131Z|I-OCEAN7-304-XXXX|  27.57  12.588  39.833  34.286 1498.4127 01:41:47.79M
2015-11-09T01:41:40.340Z|I-OCEAN7-304-XXXX|  27.57  12.588  39.832  34.285 1498.4111 01:41:48.00M
2015-11-09T01:41:40.540Z|I-OCEAN7-304-XXXX|  27.53  12.588  39.831  34.284 1498.4084 01:41:48.21M
2015-11-09T01:41:40.745Z|I-OCEAN7-304-XXXX|  27.53  12.588  39.830  34.283 1498.4073 01:41:48.40M
2015-11-09T01:41:40.945Z|I-OCEAN7-304-XXXX|  27.51  12.588  39.838  34.291 1498.4154 01:41:48.60M
2015-11-09T01:41:41.145Z|I-OCEAN7-304-XXXX|  27.52  12.587  39.839  34.292 1498.4160 01:41:48.80M
2015-11-09T01:41:41.350Z|I-OCEAN7-304-XXXX|  27.52  12.587  39.839  34.292 1498.4159 01:41:49.02M
2015-11-09T01:41:41.555Z|I-OCEAN7-304-XXXX|  27.55  12.587  39.839  34.293 1498.4166 01:41:49.22M
2015-11-09T01:41:41.760Z|I-OCEAN7-304-XXXX|  27.55  12.587  39.839  34.293 1498.4166 01:41:49.42M
2015-11-09T01:41:41.960Z|I-OCEAN7-304-XXXX|  27.61  12.587  39.839  34.292 1498.4171 01:41:49.62M
2015-11-09T01:41:42.180Z|I-OCEAN7-304-XXXX|  27.61  12.587  39.839  34.292 1498.4167 01:41:49.82M
2015-11-09T01:41:42.370Z|I-OCEAN7-304-XXXX|  27.67  12.587  39.839  34.293 1498.4181 01:41:50.05M
2015-11-09T01:41:42.570Z|I-OCEAN7-304-XXXX|  27.71  12.587  39.831  34.284 1498.4089 01:41:50.24M
2015-11-09T01:41:42.775Z|I-OCEAN7-304-XXXX|  27.76  12.587  39.832  34.286 1498.4119 01:41:50.43M
2015-11-09T01:41:42.975Z|I-OCEAN7-304-XXXX|  27.76  12.587  39.831  34.285 1498.4108 01:41:50.63M
2015-11-09T01:41:43.180Z|I-OCEAN7-304-XXXX|  27.80  12.587  39.831  34.285 1498.4110 01:41:50.83M
2015-11-09T01:41:43.385Z|I-OCEAN7-304-XXXX|  27.80  12.587  39.831  34.284 1498.4111 01:41:51.05M
2015-11-09T01:41:43.585Z|I-OCEAN7-304-XXXX|  27.84  12.588  39.830  34.284 1498.4120 01:41:51.25M
2015-11-09T01:41:43.790Z|I-OCEAN7-304-XXXX|  27.84  12.588  39.830  34.283 1498.4119 01:41:51.45M
2015-11-09T01:41:44.010Z|I-OCEAN7-304-XXXX|  27.89  12.588  39.830  34.283 1498.4122 01:41:51.65M
2015-11-09T01:41:44.195Z|I-OCEAN7-304-XXXX|  27.91  12.588  39.829  34.282 1498.4116 01:41:51.85M
2015-11-09T01:41:44.400Z|I-OCEAN7-304-XXXX|  27.90  12.587  39.828  34.282 1498.4097 01:41:52.07M
2015-11-09T01:41:44.600Z|I-OCEAN7-304-XXXX|  27.90  12.587  39.835  34.288 1498.4171 01:41:52.27M
2015-11-09T01:41:44.805Z|I-OCEAN7-304-XXXX|  27.91  12.587  39.835  34.288 1498.4164 01:41:52.46M
2015-11-09T01:41:45.005Z|I-OCEAN7-304-XXXX|  27.89  12.587  39.835  34.289 1498.4160 01:41:52.66M
2015-11-09T01:41:45.210Z|I-OCEAN7-304-XXXX|  27.89  12.587  39.835  34.288 1498.4160 01:41:52.86M
2015-11-09T01:41:45.415Z|I-OCEAN7-304-XXXX|  27.89  12.587  39.834  34.287 1498.4161 01:41:53.08M
2015-11-09T01:41:45.615Z|I-OCEAN7-304-XXXX|  27.89  12.587  39.832  34.286 1498.4143 01:41:53.28M
2015-11-09T01:41:45.820Z|I-OCEAN7-304-XXXX|  27.84  12.588  39.832  34.285 1498.4138 01:41:53.48M
2015-11-09T01:41:46.020Z|I-OCEAN7-304-XXXX|  27.80  12.587  39.832  34.285 1498.4127 01:41:53.68M
2015-11-09T01:41:46.225Z|I-OCEAN7-304-XXXX|  27.80  12.587  39.842  34.295 1498.4238 01:41:53.88M
2015-11-09T01:41:46.425Z|I-OCEAN7-304-XXXX|  27.76  12.587  39.843  34.296 1498.4246 01:41:54.10M
2015-11-09T01:41:46.650Z|I-OCEAN7-304-XXXX|  27.76  12.587  39.844  34.296 1498.4254 01:41:54.29M
2015-11-09T01:41:46.835Z|I-OCEAN7-304-XXXX|  27.72  12.587  39.844  34.297 1498.4259 01:41:54.51M
2015-11-09T01:41:47.035Z|I-OCEAN7-304-XXXX|  27.65  12.588  39.845  34.298 1498.4258 01:41:54.69M
2015-11-09T01:41:47.240Z|I-OCEAN7-304-XXXX|  27.65  12.588  39.846  34.298 1498.4268 01:41:54.89M
2015-11-09T01:41:47.445Z|I-OCEAN7-304-XXXX|  27.65  12.588  39.845  34.298 1498.4265 01:41:55.11M
2015-11-09T01:41:47.645Z|I-OCEAN7-304-XXXX|  27.65  12.588  39.843  34.296 1498.4236 01:41:55.31M
2015-11-09T01:41:47.850Z|I-OCEAN7-304-XXXX|  27.66  12.588  39.842  34.295 1498.4232 01:41:55.51M
2015-11-09T01:41:48.050Z|I-OCEAN7-304-XXXX|  27.65  12.588  39.841  34.294 1498.4221 01:41:55.71M
2015-11-09T01:41:48.255Z|I-OCEAN7-304-XXXX|  27.65  12.588  39.840  34.293 1498.4209 01:41:55.91M
2015-11-09T01:41:48.460Z|I-OCEAN7-304-XXXX|  27.65  12.588  39.839  34.292 1498.4196 01:41:56.12M
2015-11-09T01:41:48.660Z|I-OCEAN7-304-XXXX|  27.68  12.588  39.839  34.291 1498.4198 01:41:56.33M
2015-11-09T01:41:48.865Z|I-OCEAN7-304-XXXX|  27.68  12.588  39.830  34.283 1498.4103 01:41:56.52M
2015-11-09T01:41:49.065Z|I-OCEAN7-304-XXXX|  27.65  12.588  39.831  34.284 1498.4113 01:41:56.72M
2015-11-09T01:41:49.270Z|I-OCEAN7-304-XXXX|  27.70  12.588  39.832  34.284 1498.4127 01:41:56.92M
2015-11-09T01:41:49.470Z|I-OCEAN7-304-XXXX|  27.70  12.588  39.832  34.284 1498.4128 01:41:57.14M
2015-11-09T01:41:49.675Z|I-OCEAN7-304-XXXX|  27.70  12.588  39.832  34.285 1498.4124 01:41:57.34M
2015-11-09T01:41:49.880Z|I-OCEAN7-304-XXXX|  27.72  12.588  39.833  34.286 1498.4127 01:41:57.54M
2015-11-09T01:41:50.080Z|I-OCEAN7-304-XXXX|  27.72  12.588  39.833  34.286 1498.4127 01:41:57.74M
2015-11-09T01:41:50.285Z|I-OCEAN7-304-XXXX|  27.72  12.588  39.833  34.286 1498.4131 01:41:57.93M
2015-11-09T01:41:50.490Z|I-OCEAN7-304-XXXX|  27.74  12.588  39.833  34.286 1498.4135 01:41:58.16M
2015-11-09T01:41:50.690Z|I-OCEAN7-304-XXXX|  27.78  12.588  39.832  34.284 1498.4132 01:41:58.35M
2015-11-09T01:41:50.895Z|I-OCEAN7-304-XXXX|  27.82  12.588  39.830  34.283 1498.4126 01:41:58.55M
2015-11-09T01:41:51.115Z|I-OCEAN7-304-XXXX|  27.81  12.588  39.829  34.282 1498.4110 01:41:58.75M
2015-11-09T01:41:51.300Z|I-OCEAN7-304-XXXX|  27.78  12.588  39.829  34.282 1498.4109 01:41:58.97M
2015-11-09T01:41:51.505Z|I-OCEAN7-304-XXXX|  27.81  12.588  39.829  34.282 1498.4111 01:41:59.17M
2015-11-09T01:41:51.705Z|I-OCEAN7-304-XXXX|  27.84  12.588  39.829  34.282 1498.4114 01:41:59.37M
2015-11-09T01:41:51.910Z|I-OCEAN7-304-XXXX|  27.84  12.588  39.830  34.283 1498.4117 01:41:59.57M
2015-11-09T01:41:52.110Z|I-OCEAN7-304-XXXX|  27.84  12.588  39.831  34.284 1498.4133 01:41:59.77M
2015-11-09T01:41:52.315Z|I-OCEAN7-304-XXXX|  27.85  12.588  39.833  34.286 1498.4155 01:41:59.97M
2015-11-09T01:41:52.515Z|I-OCEAN7-304-XXXX|  27.85  12.588  39.834  34.287 1498.4177 01:42:00.18M
2015-11-09T01:41:52.720Z|I-OCEAN7-304-XXXX|  27.85  12.588  39.834  34.287 1498.4170 01:42:00.38M
2015-11-09T01:41:52.925Z|I-OCEAN7-304-XXXX|  27.86  12.588  39.834  34.287 1498.4172 01:42:00.58M
2015-11-09T01:41:53.130Z|I-OCEAN7-304-XXXX|  27.81  12.588  39.826  34.279 1498.4069 01:42:00.78M
2015-11-09T01:41:53.330Z|I-OCEAN7-304-XXXX|  27.79  12.588  39.825  34.278 1498.4052 01:42:01.00M
2015-11-09T01:41:53.580Z|I-OCEAN7-304-XXXX|  27.76  12.588  39.824  34.278 1498.4039 01:42:01.20M
2015-11-09T01:41:53.735Z|I-OCEAN7-304-XXXX|  27.76  12.588  39.823  34.277 1498.4028 01:42:01.44M
2015-11-09T01:41:53.940Z|I-OCEAN7-304-XXXX|  27.72  12.588  39.822  34.275 1498.4010 01:42:01.60M
2015-11-09T01:41:54.145Z|I-OCEAN7-304-XXXX|  27.70  12.588  39.821  34.274 1498.3994 01:42:01.80M
2015-11-09T01:41:54.345Z|I-OCEAN7-304-XXXX|  27.69  12.588  39.825  34.278 1498.4055 01:42:02.02M
2015-11-09T01:41:54.550Z|I-OCEAN7-304-XXXX|  27.68  12.589  39.826  34.279 1498.4067 01:42:02.21M
2015-11-09T01:41:54.750Z|I-OCEAN7-304-XXXX|  27.64  12.589  39.827  34.280 1498.4075 01:42:02.41M
2015-11-09T01:41:54.955Z|I-OCEAN7-304-XXXX|  27.64  12.589  39.828  34.280 1498.4084 01:42:02.61M
2015-11-09T01:41:55.155Z|I-OCEAN7-304-XXXX|  27.64  12.589  39.828  34.280 1498.4082 01:42:02.81M
2015-11-09T01:41:55.360Z|I-OCEAN7-304-XXXX|  27.64  12.589  39.829  34.281 1498.4093 01:42:03.03M
2015-11-09T01:41:55.580Z|I-OCEAN7-304-XXXX|  27.64  12.589  39.830  34.282 1498.4108 01:42:03.23M
2015-11-09T01:41:55.765Z|I-OCEAN7-304-XXXX|  27.67  12.589  39.831  34.284 1498.4128 01:42:03.44M
2015-11-09T01:41:55.965Z|I-OCEAN7-304-XXXX|  27.66  12.589  39.831  34.284 1498.4128 01:42:03.63M
2015-11-09T01:41:56.170Z|I-OCEAN7-304-XXXX|  27.72  12.589  39.839  34.291 1498.4221 01:42:03.82M
2015-11-09T01:41:56.375Z|I-OCEAN7-304-XXXX|  27.72  12.589  39.839  34.291 1498.4229 01:42:04.04M
2015-11-09T01:41:56.575Z|I-OCEAN7-304-XXXX|  27.76  12.589  39.840  34.291 1498.4249 01:42:04.25M
2015-11-09T01:41:56.780Z|I-OCEAN7-304-XXXX|  27.79  12.589  39.835  34.286 1498.4208 01:42:04.44M
2015-11-09T01:41:56.985Z|I-OCEAN7-304-XXXX|  27.80  12.590  39.834  34.285 1498.4199 01:42:04.64M
2015-11-09T01:41:57.185Z|I-OCEAN7-304-XXXX|  27.82  12.590  39.834  34.285 1498.4202 01:42:04.84M
2015-11-09T01:41:57.391Z|I-OCEAN7-304-XXXX|  27.82  12.590  39.833  34.284 1498.4198 01:42:05.06M
2015-11-09T01:41:57.595Z|I-OCEAN7-304-XXXX|  27.83  12.590  39.827  34.279 1498.4131 01:42:05.26M
2015-11-09T01:41:57.795Z|I-OCEAN7-304-XXXX|  27.90  12.590  39.832  34.283 1498.4193 01:42:05.46M
2015-11-09T01:41:58.000Z|I-OCEAN7-304-XXXX|  27.95  12.590  39.832  34.283 1498.4200 01:42:05.66M
2015-11-09T01:41:58.200Z|I-OCEAN7-304-XXXX|  27.97  12.590  39.831  34.283 1498.4202 01:42:05.86M
2015-11-09T01:41:58.405Z|I-OCEAN7-304-XXXX|  27.97  12.590  39.832  34.283 1498.4207 01:42:06.07M
2015-11-09T01:41:58.610Z|I-OCEAN7-304-XXXX|  27.97  12.590  39.832  34.283 1498.4220 01:42:06.27M
2015-11-09T01:41:58.810Z|I-OCEAN7-304-XXXX|  27.98  12.590  39.830  34.281 1498.4196 01:42:06.47M
2015-11-09T01:41:59.016Z|I-OCEAN7-304-XXXX|  27.95  12.590  39.829  34.280 1498.4182 01:42:06.67M
2015-11-09T01:41:59.216Z|I-OCEAN7-304-XXXX|  27.92  12.590  39.829  34.279 1498.4171 01:42:06.87M
2015-11-09T01:41:59.420Z|I-OCEAN7-304-XXXX|  27.89  12.590  39.828  34.279 1498.4150 01:42:07.09M
2015-11-09T01:41:59.626Z|I-OCEAN7-304-XXXX|  27.87  12.590  39.827  34.278 1498.4131 01:42:07.29M
2015-11-09T01:41:59.826Z|I-OCEAN7-304-XXXX|  27.84  12.590  39.826  34.277 1498.4111 01:42:07.49M