2015-11-09T01:40:00.040Z|I-OCEAN7-304-XXXX|  27.55  12.586  39.838  34.292 1498.4132 01:40:07.69M
2015-11-09T01:40:00.241Z|I-OCEAN7-304-XXXX|  27.57  12.586  39.838  34.292 1498.4130 01:40:07.89M
2015-11-09T01:40:00.445Z|I-OCEAN7-304-XXXX|  27.57  12.586  39.837  34.291 1498.4126 01:40:08.11M
2015-11-09T01:40:00.650Z|I-OCEAN7-304-XXXX|  27.57  12.586  39.837  34.291 1498.4128 01:40:08.31M
2015-11-09T01:40:00.850Z|I-OCEAN7-304-XXXX|  27.57  12.586  39.834  34.288 1498.4088 01:40:08.51M
2015-11-09T01:40:01.055Z|I-OCEAN7-304-XXXX|  27.57  12.587  39.834  34.287 1498.4095 01:40:08.71M
2015-11-09T01:40:01.255Z|I-OCEAN7-304-XXXX|  27.57  12.587  39.833  34.287 1498.4095 01:40:08.90M
2015-11-09T01:40:01.460Z|I-OCEAN7-304-XXXX|  27.61  12.587  39.833  34.286 1498.4104 01:40:09.12M
2015-11-09T01:40:01.660Z|I-OCEAN7-304-XXXX|  27.64  12.587  39.832  34.286 1498.4097 01:40:09.32M
2015-11-09T01:40:01.916Z|I-OCEAN7-304-XXXX|  27.67  12.587  39.831  34.285 1498.4093 01:40:09.52M
2015-11-09T01:40:02.090Z|I-OCEAN7-304-XXXX|  27.68  12.587  39.833  34.286 1498.4115 01:40:09.77M
2015-11-09T01:40:02.271Z|I-OCEAN7-304-XXXX|  27.71  12.588  39.833  34.286 1498.4127 01:40:09.92M
2015-11-09T01:40:02.476Z|I-OCEAN7-304-XXXX|  27.71  12.588  39.833  34.286 1498.4136 01:40:10.14M
2015-11-09T01:40:02.676Z|I-OCEAN7-304-XXXX|  27.78  12.588  39.833  34.286 1498.4146 01:40:10.34M
2015-11-09T01:40:02.881Z|I-OCEAN7-304-XXXX|  27.78  12.588  39.833  34.285 1498.4152 01:40:10.53M
2015-11-09T01:40:03.086Z|I-OCEAN7-304-XXXX|  27.82  12.589  39.832  34.284 1498.4158 01:40:10.74M
2015-11-09T01:40:03.286Z|I-OCEAN7-304-XXXX|  27.84  12.589  39.831  34.283 1498.4159 01:40:10.94M
2015-11-09T01:40:03.491Z|I-OCEAN7-304-XXXX|  27.84  12.589  39.831  34.283 1498.4159 01:40:11.15M
2015-11-09T01:40:03.696Z|I-OCEAN7-304-XXXX|  27.83  12.589  39.831  34.283 1498.4153 01:40:11.35M
2015-11-09T01:40:03.916Z|I-OCEAN7-304-XXXX|  27.83  12.589  39.830  34.282 1498.4150 01:40:11.55M
2015-11-09T01:40:04.101Z|I-OCEAN7-304-XXXX|  27.86  12.589  39.830  34.283 1498.4148 01:40:11.77M
2015-11-09T01:40:04.301Z|I-OCEAN7-304-XXXX|  27.86  12.588  39.830  34.282 1498.4133 01:40:11.95M
2015-11-09T01:40:04.506Z|I-OCEAN7-304-XXXX|  27.86  12.588  39.829  34.282 1498.4121 01:40:12.17M
2015-11-09T01:40:04.711Z|I-OCEAN7-304-XXXX|  27.86  12.588  39.829  34.281 1498.4117 01:40:12.37M
2015-11-09T01:40:04.911Z|I-OCEAN7-304-XXXX|  27.80  12.588  39.829  34.282 1498.4105 01:40:12.57M
2015-11-09T01:40:05.116Z|I-OCEAN7-304-XXXX|  27.85  12.588  39.829  34.282 1498.4119 01:40:12.76M
2015-11-09T01:40:05.321Z|I-OCEAN7-304-XXXX|  27.87  12.588  39.829  34.282 1498.4125 01:40:12.97M
2015-11-09T01:40:05.526Z|I-OCEAN7-304-XXXX|  27.88  12.588  39.829  34.282 1498.4119 01:40:13.18M
2015-11-09T01:40:05.726Z|I-OCEAN7-304-XXXX|  27.86  12.588  39.825  34.278 1498.4069 01:40:13.38M
2015-11-09T01:40:05.931Z|I-OCEAN7-304-XXXX|  27.82  12.588  39.825  34.278 1498.4054 01:40:13.58M
2015-11-09T01:40:06.131Z|I-OCEAN7-304-XXXX|  27.84  12.588  39.825  34.279 1498.4058 01:40:13.78M
2015-11-09T01:40:06.336Z|I-OCEAN7-304-XXXX|  27.81  12.587  39.831  34.285 1498.4121 01:40:14.00M
2015-11-09T01:40:06.536Z|I-OCEAN7-304-XXXX|  27.77  12.587  39.834  34.288 1498.4146 01:40:14.20M
2015-11-09T01:40:06.741Z|I-OCEAN7-304-XXXX|  27.77  12.587  39.833  34.287 1498.4135 01:40:14.40M
2015-11-09T01:40:06.986Z|I-OCEAN7-304-XXXX|  27.76  12.587  39.833  34.286 1498.4127 01:40:14.60M
2015-11-09T01:40:07.146Z|I-OCEAN7-304-XXXX|  27.74  12.587  39.832  34.286 1498.4120 01:40:14.84M
2015-11-09T01:40:07.351Z|I-OCEAN7-304-XXXX|  27.75  12.587  39.831  34.285 1498.4110 01:40:15.01M
2015-11-09T01:40:07.551Z|I-OCEAN7-304-XXXX|  27.71  12.587  39.830  34.284 1498.4084 01:40:15.21M
2015-11-09T01:40:07.756Z|I-OCEAN7-304-XXXX|  27.66  12.587  39.830  34.284 1498.4064 01:40:15.41M
2015-11-09T01:40:07.956Z|I-OCEAN7-304-XXXX|  27.70  12.587  39.829  34.283 1498.4065 01:40:15.61M
2015-11-09T01:40:08.161Z|I-OCEAN7-304-XXXX|  27.70  12.587  39.829  34.283 1498.4060 01:40:15.81M
2015-11-09T01:40:08.381Z|I-OCEAN7-304-XXXX|  27.70  12.586  39.829  34.284 1498.4053 01:40:16.03M
2015-11-09T01:40:08.566Z|I-OCEAN7-304-XXXX|  27.65  12.586  39.828  34.283 1498.4037 01:40:16.24M
2015-11-09T01:40:08.771Z|I-OCEAN7-304-XXXX|  27.63  12.586  39.827  34.282 1498.4020 01:40:16.42M
2015-11-09T01:40:08.971Z|I-OCEAN7-304-XXXX|  27.58  12.586  39.828  34.283 1498.4017 01:40:16.63M
2015-11-09T01:40:09.176Z|I-OCEAN7-304-XXXX|  27.61  12.586  39.828  34.282 1498.4016 01:40:16.82M
2015-11-09T01:40:09.381Z|I-OCEAN7-304-XXXX|  27.61  12.586  39.827  34.282 1498.4011 01:40:17.04M
2015-11-09T01:40:09.581Z|I-OCEAN7-304-XXXX|  27.63  12.586  39.827  34.282 1498.4012 01:40:17.24M
2015-11-09T01:40:09.810Z|I-OCEAN7-304-XXXX|  27.63  12.586  39.826  34.281 1498.4008 01:40:17.44M
2015-11-09T01:40:09.986Z|I-OCEAN7-304-XXXX|  27.63  12.586  39.826  34.281 1498.4008 01:40:17.64M
2015-11-09T01:40:10.191Z|I-OCEAN7-304-XXXX|  27.61  12.586  39.827  34.282 1498.4009 01:40:17.84M
2015-11-09T01:40:10.396Z|I-OCEAN7-304-XXXX|  27.63  12.586  39.828  34.283 1498.4025 01:40:18.06M
2015-11-09T01:40:10.601Z|I-OCEAN7-304-XXXX|  27.63  12.586  39.827  34.282 1498.4026 01:40:18.26M
2015-11-09T01:40:10.796Z|I-OCEAN7-304-XXXX|  27.64  12.587  39.827  34.282 1498.4030 01:40:18.46M
2015-11-09T01:40:11.006Z|I-OCEAN7-304-XXXX|  27.67  12.586  39.828  34.282 1498.4036 01:40:18.65M
2015-11-09T01:40:11.206Z|I-OCEAN7-304-XXXX|  27.70  12.587  39.828  34.282 1498.4054 01:40:18.86M
2015-11-09T01:40:11.412Z|I-OCEAN7-304-XXXX|  27.70  12.587  39.829  34.283 1498.4069 01:40:19.07M
2015-11-09T01:40:11.612Z|I-OCEAN7-304-XXXX|  27.69  12.587  39.830  34.284 1498.4084 01:40:19.27M
2015-11-09T01:40:11.816Z|I-OCEAN7-304-XXXX|  27.69  12.587  39.835  34.289 1498.4147 01:40:19.47M
2015-11-09T01:40:12.021Z|I-OCEAN7-304-XXXX|  27.69  12.587  39.836  34.289 1498.4152 01:40:19.67M
2015-11-09T01:40:12.221Z|I-OCEAN7-304-XXXX|  27.72  12.587  39.836  34.290 1498.4163 01:40:19.87M
2015-11-09T01:40:12.421Z|I-OCEAN7-304-XXXX|  27.71  12.588  39.837  34.290 1498.4170 01:40:20.09M
2015-11-09T01:40:12.626Z|I-OCEAN7-304-XXXX|  27.73  12.588  39.836  34.289 1498.4167 01:40:20.29M
2015-11-09T01:40:12.846Z|I-OCEAN7-304-XXXX|  27.74  12.587  39.836  34.289 1498.4161 01:40:20.49M
2015-11-09T01:40:13.036Z|I-OCEAN7-304-XXXX|  27.74  12.588  39.837  34.290 1498.4180 01:40:20.70M
2015-11-09T01:40:13.236Z|I-OCEAN7-304-XXXX|  27.75  12.588  39.837  34.290 1498.4183 01:40:20.88M
2015-11-09T01:40:13.441Z|I-OCEAN7-304-XXXX|  27.75  12.588  39.838  34.291 1498.4191 01:40:21.10M
2015-11-09T01:40:13.641Z|I-OCEAN7-304-XXXX|  27.75  12.588  39.838  34.291 1498.4200 01:40:21.30M
2015-11-09T01:40:13.846Z|I-OCEAN7-304-XXXX|  27.75  12.588  39.839  34.291 1498.4216 01:40:21.50M
2015-11-09T01:40:14.046Z|I-OCEAN7-304-XXXX|  27.75  12.588  39.840  34.292 1498.4222 01:40:21.70M
2015-11-09T01:40:14.252Z|I-OCEAN7-304-XXXX|  27.75  12.588  39.840  34.293 1498.4221 01:40:21.90M
2015-11-09T01:40:14.456Z|I-OCEAN7-304-XXXX|  27.75  12.588  39.835  34.288 1498.4153 01:40:22.12M
2015-11-09T01:40:14.656Z|I-OCEAN7-304-XXXX|  27.76  12.588  39.835  34.288 1498.4160 01:40:22.32M
2015-11-09T01:40:14.861Z|I-OCEAN7-304-XXXX|  27.74  12.588  39.835  34.288 1498.4166 01:40:22.51M
2015-11-09T01:40:15.066Z|I-OCEAN7-304-XXXX|  27.74  12.588  39.835  34.288 1498.4176 01:40:22.71M
2015-11-09T01:40:15.290Z|I-OCEAN7-304-XXXX|  27.73  12.589  39.835  34.287 1498.4178 01:40:22.91M
2015-11-09T01:40:15.471Z|I-OCEAN7-304-XXXX|  27.74  12.589  39.834  34.286 1498.4170 01:40:23.13M
2015-11-09T01:40:15.676Z|I-OCEAN7-304-XXXX|  27.74  12.589  39.831  34.283 1498.4128 01:40:23.33M
2015-11-09T01:40:15.876Z|I-OCEAN7-304-XXXX|  27.73  12.589  39.830  34.282 1498.4121 01:40:23.53M
2015-11-09T01:40:16.081Z|I-OCEAN7-304-XXXX|  27.73  12.589  39.830  34.282 1498.4122 01:40:23.73M
2015-11-09T01:40:16.281Z|I-OCEAN7-304-XXXX|  27.74  12.589  39.830  34.282 1498.4124 01:40:23.93M
2015-11-09T01:40:16.486Z|I-OCEAN7-304-XXXX|  27.67  12.589  39.830  34.283 1498.4116 01:40:24.15M
2015-11-09T01:40:16.691Z|I-OCEAN7-304-XXXX|  27.67  12.588  39.832  34.284 1498.4121 01:40:24.35M
2015-11-09T01:40:16.892Z|I-OCEAN7-304-XXXX|  27.64  12.588  39.837  34.289 1498.4166 01:40:24.55M
2015-11-09T01:40:17.141Z|I-OCEAN7-304-XXXX|  27.64  12.588  39.837  34.290 1498.4182 01:40:24.74M
2015-11-09T01:40:17.316Z|I-OCEAN7-304-XXXX|  27.65  12.588  39.838  34.290 1498.4199 01:40:25.01M
2015-11-09T01:40:17.496Z|I-OCEAN7-304-XXXX|  27.65  12.589  39.838  34.290 1498.4204 01:40:25.18M
2015-11-09T01:40:17.701Z|I-OCEAN7-304-XXXX|  27.65  12.589  39.838  34.290 1498.4199 01:40:25.36M
2015-11-09T01:40:17.906Z|I-OCEAN7-304-XXXX|  27.71  12.589  39.838  34.290 1498.4204 01:40:25.56M
2015-11-09T01:40:18.106Z|I-OCEAN7-304-XXXX|  27.66  12.588  39.837  34.289 1498.4183 01:40:25.76M
2015-11-09T01:40:18.311Z|I-OCEAN7-304-XXXX|  27.65  12.588  39.836  34.289 1498.4165 01:40:25.96M
2015-11-09T01:40:18.516Z|I-OCEAN7-304-XXXX|  27.67  12.588  39.836  34.289 1498.4167 01:40:26.18M
2015-11-09T01:40:18.716Z|I-OCEAN7-304-XXXX|  27.73  12.588  39.837  34.290 1498.4180 01:40:26.38M
2015-11-09T01:40:18.921Z|I-OCEAN7-304-XXXX|  27.73  12.588  39.837  34.290 1498.4185 01:40:26.57M
2015-11-09T01:40:19.121Z|I-OCEAN7-304-XXXX|  27.73  12.588  39.838  34.291 1498.4191 01:40:26.77M
2015-11-09T01:40:19.326Z|I-OCEAN7-304-XXXX|  27.74  12.588  39.838  34.291 1498.4199 01:40:26.97M
2015-11-09T01:40:19.526Z|I-OCEAN7-304-XXXX|  27.75  12.588  39.839  34.292 1498.4213 01:40:27.19M
2015-11-09T01:40:19.736Z|I-OCEAN7-304-XXXX|  27.76  12.588  39.840  34.292 1498.4220 01:40:27.39M
2015-11-09T01:40:19.936Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.840  34.293 1498.4231 01:40:27.59M
2015-11-09T01:40:20.141Z|I-OCEAN7-304-XXXX|  27.79  12.588  39.840  34.293 1498.4231 01:40:27.79M
2015-11-09T01:40:20.341Z|I-OCEAN7-304-XXXX|  27.79  12.588  39.840  34.293 1498.4225 01:40:28.01M
2015-11-09T01:40:20.546Z|I-OCEAN7-304-XXXX|  27.76  12.588  39.840  34.293 1498.4221 01:40:28.21M
2015-11-09T01:40:20.770Z|I-OCEAN7-304-XXXX|  27.76  12.587  39.840  34.293 1498.4215 01:40:28.41M
2015-11-09T01:40:20.951Z|I-OCEAN7-304-XXXX|  27.75  12.587  39.840  34.293 1498.4211 01:40:28.61M
2015-11-09T01:40:21.151Z|I-OCEAN7-304-XXXX|  27.74  12.587  39.839  34.293 1498.4197 01:40:28.80M
2015-11-09T01:40:21.361Z|I-OCEAN7-304-XXXX|  27.74  12.587  39.839  34.292 1498.4192 01:40:29.02M
2015-11-09T01:40:21.561Z|I-OCEAN7-304-XXXX|  27.71  12.587  39.838  34.292 1498.4178 01:40:29.22M
2015-11-09T01:40:21.781Z|I-OCEAN7-304-XXXX|  27.64  12.587  39.837  34.290 1498.4158 01:40:29.42M
2015-11-09T01:40:21.966Z|I-OCEAN7-304-XXXX|  27.67  12.587  39.833  34.286 1498.4113 01:40:29.64M
2015-11-09T01:40:22.216Z|I-OCEAN7-304-XXXX|  27.63  12.587  39.830  34.284 1498.4077 01:40:29.82M
2015-11-09T01:40:22.372Z|I-OCEAN7-304-XXXX|  27.57  12.587  39.831  34.285 1498.4078 01:40:30.08M
2015-11-09T01:40:22.576Z|I-OCEAN7-304-XXXX|  27.55  12.587  39.832  34.286 1498.4081 01:40:30.24M
2015-11-09T01:40:22.776Z|I-OCEAN7-304-XXXX|  27.55  12.587  39.833  34.286 1498.4084 01:40:30.43M
2015-11-09T01:40:22.981Z|I-OCEAN7-304-XXXX|  27.55  12.587  39.833  34.286 1498.4088 01:40:30.63M
2015-11-09T01:40:23.200Z|I-OCEAN7-304-XXXX|  27.56  12.587  39.833  34.287 1498.4095 01:40:30.83M
2015-11-09T01:40:23.391Z|I-OCEAN7-304-XXXX|  27.56  12.587  39.834  34.287 1498.4102 01:40:31.05M
2015-11-09T01:40:23.592Z|I-OCEAN7-304-XXXX|  27.58  12.587  39.834  34.288 1498.4117 01:40:31.25M
2015-11-09T01:40:23.791Z|I-OCEAN7-304-XXXX|  27.59  12.588  39.835  34.288 1498.4130 01:40:31.45M
2015-11-09T01:40:23.996Z|I-OCEAN7-304-XXXX|  27.59  12.587  39.835  34.288 1498.4122 01:40:31.65M
2015-11-09T01:40:24.201Z|I-OCEAN7-304-XXXX|  27.61  12.587  39.835  34.288 1498.4126 01:40:31.85M
2015-11-09T01:40:24.401Z|I-OCEAN7-304-XXXX|  27.63  12.587  39.834  34.288 1498.4119 01:40:32.07M
2015-11-09T01:40:24.610Z|I-OCEAN7-304-XXXX|  27.69  12.587  39.834  34.287 1498.4126 01:40:32.27M
2015-11-09T01:40:24.812Z|I-OCEAN7-304-XXXX|  27.75  12.587  39.833  34.287 1498.4125 01:40:32.47M
2015-11-09T01:40:25.013Z|I-OCEAN7-304-XXXX|  27.77  12.587  39.833  34.287 1498.4127 01:40:32.67M
2015-11-09T01:40:25.217Z|I-OCEAN7-304-XXXX|  27.82  12.587  39.833  34.287 1498.4135 01:40:32.86M
2015-11-09T01:40:25.416Z|I-OCEAN7-304-XXXX|  27.82  12.587  39.833  34.286 1498.4133 01:40:33.08M
2015-11-09T01:40:25.622Z|I-OCEAN7-304-XXXX|  27.84  12.587  39.833  34.286 1498.4136 01:40:33.28M
2015-11-09T01:40:25.826Z|I-OCEAN7-304-XXXX|  27.84  12.587  39.833  34.286 1498.4138 01:40:33.48M
2015-11-09T01:40:26.026Z|I-OCEAN7-304-XXXX|  27.84  12.587  39.833  34.287 1498.4141 01:40:33.68M
2015-11-09T01:40:26.247Z|I-OCEAN7-304-XXXX|  27.89  12.587  39.833  34.287 1498.4152 01:40:33.88M
2015-11-09T01:40:26.432Z|I-OCEAN7-304-XXXX|  27.92  12.587  39.833  34.287 1498.4159 01:40:34.12M
2015-11-09T01:40:26.637Z|I-OCEAN7-304-XXXX|  27.93  12.587  39.833  34.287 1498.4155 01:40:34.30M
2015-11-09T01:40:26.841Z|I-OCEAN7-304-XXXX|  27.93  12.587  39.839  34.292 1498.4219 01:40:34.50M
2015-11-09T01:40:27.042Z|I-OCEAN7-304-XXXX|  27.89  12.588  39.839  34.292 1498.4225 01:40:34.70M
2015-11-09T01:40:27.292Z|I-OCEAN7-304-XXXX|  27.90  12.588  39.839  34.292 1498.4235 01:40:34.89M
2015-11-09T01:40:27.447Z|I-OCEAN7-304-XXXX|  27.85  12.588  39.839  34.292 1498.4237 01:40:35.16M
2015-11-09T01:40:27.652Z|I-OCEAN7-304-XXXX|  27.84  12.588  39.839  34.292 1498.4241 01:40:35.31M
2015-11-09T01:40:27.857Z|I-OCEAN7-304-XXXX|  27.81  12.589  39.839  34.291 1498.4241 01:40:35.51M
2015-11-09T01:40:28.057Z|I-OCEAN7-304-XXXX|  27.80  12.589  39.840  34.291 1498.4242 01:40:35.71M
2015-11-09T01:40:28.290Z|I-OCEAN7-304-XXXX|  27.75  12.589  39.840  34.292 1498.4238 01:40:35.91M
2015-11-09T01:40:28.467Z|I-OCEAN7-304-XXXX|  27.72  12.589  39.839  34.291 1498.4227 01:40:36.13M
2015-11-09T01:40:28.667Z|I-OCEAN7-304-XXXX|  27.69  12.589  39.839  34.291 1498.4225 01:40:36.33M
2015-11-09T01:40:28.872Z|I-OCEAN7-304-XXXX|  27.65  12.589  39.839  34.291 1498.4221 01:40:36.53M
2015-11-09T01:40:29.077Z|I-OCEAN7-304-XXXX|  27.61  12.589  39.839  34.291 1498.4213 01:40:36.72M
2015-11-09T01:40:29.277Z|I-OCEAN7-304-XXXX|  27.58  12.589  39.838  34.290 1498.4193 01:40:36.93M
2015-11-09T01:40:29.477Z|I-OCEAN7-304-XXXX|  27.61  12.589  39.838  34.290 1498.4194 01:40:37.14M
2015-11-09T01:40:29.682Z|I-OCEAN7-304-XXXX|  27.60  12.589  39.837  34.289 1498.4187 01:40:37.34M
2015-11-09T01:40:29.887Z|I-OCEAN7-304-XXXX|  27.59  12.589  39.836  34.289 1498.4171 01:40:37.54M
2015-11-09T01:40:30.087Z|I-OCEAN7-304-XXXX|  27.57  12.589  39.836  34.289 1498.4167 01:40:37.74M
2015-11-09T01:40:30.287Z|I-OCEAN7-304-XXXX|  27.60  12.589  39.836  34.288 1498.4166 01:40:37.94M
2015-11-09T01:40:30.492Z|I-OCEAN7-304-XXXX|  27.60  12.588  39.835  34.288 1498.4154 01:40:38.15M
2015-11-09T01:40:30.717Z|I-OCEAN7-304-XXXX|  27.60  12.588  39.835  34.288 1498.4148 01:40:38.35M
2015-11-09T01:40:30.902Z|I-OCEAN7-304-XXXX|  27.62  12.588  39.836  34.289 1498.4150 01:40:38.57M
2015-11-09T01:40:31.102Z|I-OCEAN7-304-XXXX|  27.63  12.588  39.829  34.282 1498.4078 01:40:38.75M
2015-11-09T01:40:31.307Z|I-OCEAN7-304-XXXX|  27.63  12.588  39.829  34.282 1498.4069 01:40:38.95M
2015-11-09T01:40:31.507Z|I-OCEAN7-304-XXXX|  27.68  12.588  39.828  34.281 1498.4076 01:40:39.17M
2015-11-09T01:40:31.712Z|I-OCEAN7-304-XXXX|  27.68  12.588  39.827  34.281 1498.4065 01:40:39.37M
2015-11-09T01:40:31.917Z|I-OCEAN7-304-XXXX|  27.68  12.588  39.827  34.281 1498.4056 01:40:39.57M
2015-11-09T01:40:32.117Z|I-OCEAN7-304-XXXX|  27.76  12.588  39.827  34.281 1498.4072 01:40:39.77M
2015-11-09T01:40:32.322Z|I-OCEAN7-304-XXXX|  27.76  12.588  39.827  34.280 1498.4075 01:40:39.97M
2015-11-09T01:40:32.522Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.827  34.280 1498.4072 01:40:40.19M
2015-11-09T01:40:32.727Z|I-OCEAN7-304-XXXX|  27.76  12.588  39.827  34.280 1498.4073 01:40:40.39M
2015-11-09T01:40:32.933Z|I-OCEAN7-304-XXXX|  27.81  12.588  39.828  34.281 1498.4084 01:40:40.58M
2015-11-09T01:40:33.133Z|I-OCEAN7-304-XXXX|  27.79  12.588  39.828  34.281 1498.4084 01:40:40.79M
2015-11-09T01:40:33.337Z|I-OCEAN7-304-XXXX|  27.77  12.587  39.828  34.282 1498.4081 01:40:41.00M
2015-11-09T01:40:33.542Z|I-OCEAN7-304-XXXX|  27.79  12.588  39.829  34.282 1498.4092 01:40:41.20M
2015-11-09T01:40:33.742Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.829  34.282 1498.4094 01:40:41.40M
2015-11-09T01:40:33.947Z|I-OCEAN7-304-XXXX|  27.78  12.588  39.829  34.283 1498.4097 01:40:41.60M
2015-11-09T01:40:34.152Z|I-OCEAN7-304-XXXX|  27.74  12.587  39.830  34.283 1498.4089 01:40:41.80M
2015-11-09T01:40:34.352Z|I-OCEAN7-304-XXXX|  27.70  12.587  39.830  34.283 1498.4082 01:40:42.02M
2015-11-09T01:40:34.552Z|I-OCEAN7-304-XXXX|  27.69  12.587  39.830  34.284 1498.4084 01:40:42.22M
2015-11-09T01:40:34.757Z|I-OCEAN7-304-XXXX|  27.68  12.587  39.831  34.285 1498.4087 01:40:42.41M
2015-11-09T01:40:34.962Z|I-OCEAN7-304-XXXX|  27.66  12.587  39.831  34.285 1498.4093 01:40:42.61M
2015-11-09T01:40:35.182Z|I-OCEAN7-304-XXXX|  27.68  12.587  39.831  34.285 1498.4099 01:40:42.82M
2015-11-09T01:40:35.367Z|I-OCEAN7-304-XXXX|  27.67  12.587  39.831  34.285 1498.4098 01:40:43.05M
2015-11-09T01:40:35.567Z|I-OCEAN7-304-XXXX|  27.66  12.587  39.831  34.285 1498.4092 01:40:43.23M
2015-11-09T01:40:35.772Z|I-OCEAN7-304-XXXX|  27.66  12.587  39.831  34.285 1498.4088 01:40:43.43M
2015-11-09T01:40:35.977Z|I-OCEAN7-304-XXXX|  27.65  12.587  39.831  34.285 1498.4083 01:40:43.63M
2015-11-09T01:40:36.177Z|I-OCEAN7-304-XXXX|  27.64  12.587  39.831  34.285 1498.4082 01:40:43.83M
2015-11-09T01:40:36.382Z|I-OCEAN7-304-XXXX|  27.64  12.587  39.831  34.285 1498.4080 01:40:44.05M
2015-11-09T01:40:36.587Z|I-OCEAN7-304-XXXX|  27.63  12.587  39.831  34.285 1498.4082 01:40:44.25M
2015-11-09T01:40:36.787Z|I-OCEAN7-304-XXXX|  27.67  12.587  39.831  34.285 1498.4089 01:40:44.45M
2015-11-09T01:40:36.987Z|I-OCEAN7-304-XXXX|  27.69  12.587  39.832  34.285 1498.4100 01:40:44.64M
2015-11-09T01:40:37.192Z|I-OCEAN7-304-XXXX|  27.68  12.588  39.832  34.285 1498.4105 01:40:44.84M
2015-11-09T01:40:37.397Z|I-OCEAN7-304-XXXX|  27.68  12.588  39.832  34.285 1498.4116 01:40:45.06M
2015-11-09T01:40:37.602Z|I-OCEAN7-304-XXXX|  27.73  12.587  39.832  34.286 1498.4121 01:40:45.26M
2015-11-09T01:40:37.802Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.833  34.286 1498.4132 01:40:45.46M
2015-11-09T01:40:38.007Z|I-OCEAN7-304-XXXX|  27.80  12.587  39.833  34.286 1498.4133 01:40:45.66M
2015-11-09T01:40:38.207Z|I-OCEAN7-304-XXXX|  27.81  12.587  39.833  34.286 1498.4135 01:40:45.86M
2015-11-09T01:40:38.412Z|I-OCEAN7-304-XXXX|  27.82  12.587  39.833  34.286 1498.4138 01:40:46.08M
2015-11-09T01:40:38.613Z|I-OCEAN7-304-XXXX|  27.86  12.588  39.833  34.286 1498.4148 01:40:46.28M
2015-11-09T01:40:38.817Z|I-OCEAN7-304-XXXX|  27.89  12.588  39.833  34.286 1498.4161 01:40:46.47M
2015-11-09T01:40:39.022Z|I-OCEAN7-304-XXXX|  27.86  12.588  39.833  34.286 1498.4164 01:40:46.67M
2015-11-09T01:40:39.222Z|I-OCEAN7-304-XXXX|  27.90  12.588  39.834  34.287 1498.4177 01:40:46.87M
2015-11-09T01:40:39.450Z|I-OCEAN7-304-XXXX|  27.92  12.588  39.835  34.288 1498.4189 01:40:47.09M
2015-11-09T01:40:39.647Z|I-OCEAN7-304-XXXX|  27.94  12.588  39.835  34.288 1498.4188 01:40:47.29M
2015-11-09T01:40:39.837Z|I-OCEAN7-304-XXXX|  27.90  12.587  39.835  34.288 1498.4178 01:40:47.50M
2015-11-09T01:40:40.032Z|I-OCEAN7-304-XXXX|  27.86  12.587  39.835  34.289 1498.4165 01:40:47.69M
2015-11-09T01:40:40.237Z|I-OCEAN7-304-XXXX|  27.86  12.587  39.835  34.289 1498.4155 01:40:47.88M
2015-11-09T01:40:40.442Z|I-OCEAN7-304-XXXX|  27.85  12.586  39.834  34.288 1498.4136 01:40:48.10M
2015-11-09T01:40:40.647Z|I-OCEAN7-304-XXXX|  27.81  12.586  39.833  34.287 1498.4120 01:40:48.30M
2015-11-09T01:40:40.847Z|I-OCEAN7-304-XXXX|  27.77  12.586  39.833  34.287 1498.4106 01:40:48.51M
2015-11-09T01:40:41.052Z|I-OCEAN7-304-XXXX|  27.74  12.586  39.833  34.287 1498.4100 01:40:48.70M
2015-11-09T01:40:41.252Z|I-OCEAN7-304-XXXX|  27.73  12.586  39.833  34.288 1498.4100 01:40:48.90M
2015-11-09T01:40:41.457Z|I-OCEAN7-304-XXXX|  27.71  12.586  39.833  34.288 1498.4091 01:40:49.12M
2015-11-09T01:40:41.662Z|I-OCEAN7-304-XXXX|  27.71  12.586  39.833  34.288 1498.4084 01:40:49.32M
2015-11-09T01:40:41.863Z|I-OCEAN7-304-XXXX|  27.71  12.585  39.834  34.289 1498.4083 01:40:49.52M
2015-11-09T01:40:42.067Z|I-OCEAN7-304-XXXX|  27.66  12.585  39.834  34.289 1498.4078 01:40:49.72M
2015-11-09T01:40:42.267Z|I-OCEAN7-304-XXXX|  27.65  12.585  39.834  34.289 1498.4080 01:40:49.92M
2015-11-09T01:40:42.479Z|I-OCEAN7-304-XXXX|  27.57  12.586  39.833  34.288 1498.4063 01:40:50.13M
2015-11-09T01:40:42.677Z|I-OCEAN7-304-XXXX|  27.54  12.586  39.833  34.288 1498.4056 01:40:50.34M
2015-11-09T01:40:42.877Z|I-OCEAN7-304-XXXX|  27.58  12.586  39.838  34.293 1498.4136 01:40:50.54M
2015-11-09T01:40:43.082Z|I-OCEAN7-304-XXXX|  27.57  12.587  39.839  34.293 1498.4150 01:40:50.73M
2015-11-09T01:40:43.287Z|I-OCEAN7-304-XXXX|  27.56  12.587  39.833  34.287 1498.4084 01:40:50.93M
2015-11-09T01:40:43.487Z|I-OCEAN7-304-XXXX|  27.53  12.587  39.831  34.285 1498.4071 01:40:51.15M
2015-11-09T01:40:43.687Z|I-OCEAN7-304-XXXX|  27.53  12.587  39.831  34.284 1498.4069 01:40:51.35M
2015-11-09T01:40:43.893Z|I-OCEAN7-304-XXXX|  27.53  12.588  39.830  34.284 1498.4070 01:40:51.55M
2015-11-09T01:40:44.112Z|I-OCEAN7-304-XXXX|  27.53  12.588  39.830  34.283 1498.4072 01:40:51.75M
2015-11-09T01:40:44.302Z|I-OCEAN7-304-XXXX|  27.53  12.588  39.830  34.283 1498.4070 01:40:51.96M
2015-11-09T01:40:44.502Z|I-OCEAN7-304-XXXX|  27.53  12.588  39.829  34.282 1498.4061 01:40:52.17M
2015-11-09T01:40:44.707Z|I-OCEAN7-304-XXXX|  27.53  12.588  39.828  34.281 1498.4060 01:40:52.37M
2015-11-09T01:40:44.912Z|I-OCEAN7-304-XXXX|  27.56  12.589  39.829  34.281 1498.4076 01:40:52.57M
2015-11-09T01:40:45.112Z|I-OCEAN7-304-XXXX|  27.60  12.589  39.829  34.281 1498.4083 01:40:52.77M
2015-11-09T01:40:45.317Z|I-OCEAN7-304-XXXX|  27.65  12.589  39.829  34.281 1498.4093 01:40:52.96M
2015-11-09T01:40:45.517Z|I-OCEAN7-304-XXXX|  27.68  12.588  39.829  34.282 1498.4099 01:40:53.18M
2015-11-09T01:40:45.722Z|I-OCEAN7-304-XXXX|  27.68  12.588  39.829  34.282 1498.4095 01:40:53.38M
2015-11-09T01:40:45.927Z|I-OCEAN7-304-XXXX|  27.69  12.588  39.830  34.283 1498.4094 01:40:53.58M
2015-11-09T01:40:46.127Z|I-OCEAN7-304-XXXX|  27.75  12.587  39.830  34.284 1498.4102 01:40:53.78M
2015-11-09T01:40:46.327Z|I-OCEAN7-304-XXXX|  27.78  12.587  39.830  34.284 1498.4105 01:40:54.00M
2015-11-09T01:40:46.533Z|I-OCEAN7-304-XXXX|  27.77  12.588  39.831  34.284 1498.4110 01:40:54.19M
2015-11-09T01:40:46.737Z|I-OCEAN7-304-XXXX|  27.78  12.587  39.830  34.284 1498.4102 01:40:54.39M
2015-11-09T01:40:46.943Z|I-OCEAN7-304-XXXX|  27.79  12.587  39.829  34.283 1498.4091 01:40:54.59M
2015-11-09T01:40:47.142Z|I-OCEAN7-304-XXXX|  27.83  12.587  39.829  34.283 1498.4089 01:40:54.80M
2015-11-09T01:40:47.342Z|I-OCEAN7-304-XXXX|  27.87  12.587  39.829  34.283 1498.4094 01:40:55.01M
2015-11-09T01:40:47.553Z|I-OCEAN7-304-XXXX|  27.88  12.587  39.829  34.283 1498.4098 01:40:55.21M
2015-11-09T01:40:47.753Z|I-OCEAN7-304-XXXX|  27.86  12.587  39.829  34.283 1498.4088 01:40:55.41M
2015-11-09T01:40:47.952Z|I-OCEAN7-304-XXXX|  27.89  12.586  39.829  34.283 1498.4081 01:40:55.61M
2015-11-09T01:40:48.157Z|I-OCEAN7-304-XXXX|  27.89  12.586  39.831  34.286 1498.4113 01:40:55.81M
2015-11-09T01:40:48.363Z|I-OCEAN7-304-XXXX|  27.91  12.587  39.832  34.286 1498.4125 01:40:56.03M
2015-11-09T01:40:48.583Z|I-OCEAN7-304-XXXX|  27.92  12.586  39.833  34.287 1498.4136 01:40:56.23M
2015-11-09T01:40:48.767Z|I-OCEAN7-304-XXXX|  27.94  12.589  39.833  34.284 1498.4197 01:40:56.44M
2015-11-09T01:40:48.967Z|I-OCEAN7-304-XXXX|  27.90  12.589  39.833  34.285 1498.4183 01:40:56.62M
2015-11-09T01:40:49.173Z|I-OCEAN7-304-XXXX|  27.90  12.589  39.833  34.285 1498.4185 01:40:56.82M
2015-11-09T01:40:49.373Z|I-OCEAN7-304-XXXX|  27.87  12.588  39.834  34.286 1498.4181 01:40:57.04M
2015-11-09T01:40:49.577Z|I-OCEAN7-304-XXXX|  27.86  12.588  39.834  34.287 1498.4186 01:40:57.24M
2015-11-09T01:40:49.782Z|I-OCEAN7-304-XXXX|  27.82  12.588  39.834  34.286 1498.4167 01:40:57.44M
2015-11-09T01:40:49.982Z|I-OCEAN7-304-XXXX|  27.82  12.588  39.834  34.286 1498.4164 01:40:57.64M
2015-11-09T01:40:50.187Z|I-OCEAN7-304-XXXX|  27.73  12.588  39.834  34.286 1498.4152 01:40:57.84M
2015-11-09T01:40:50.393Z|I-OCEAN7-304-XXXX|  27.73  12.588  39.833  34.286 1498.4141 01:40:58.06M
2015-11-09T01:40:50.593Z|I-OCEAN7-304-XXXX|  27.70  12.588  39.833  34.286 1498.4128 01:40:58.26M
2015-11-09T01:40:50.798Z|I-OCEAN7-304-XXXX|  27.70  12.588  39.833  34.286 1498.4131 01:40:58.45M
2015-11-09T01:40:50.998Z|I-OCEAN7-304-XXXX|  27.64  12.588  39.833  34.286 1498.4117 01:40:58.66M
2015-11-09T01:40:51.210Z|I-OCEAN7-304-XXXX|  27.62  12.587  39.837  34.290 1498.4152 01:40:58.85M
2015-11-09T01:40:51.408Z|I-OCEAN7-304-XXXX|  27.62  12.587  39.835  34.288 1498.4119 01:40:59.07M
2015-11-09T01:40:51.608Z|I-OCEAN7-304-XXXX|  27.58  12.587  39.834  34.287 1498.4098 01:40:59.27M
2015-11-09T01:40:51.813Z|I-OCEAN7-304-XXXX|  27.58  12.587  39.832  34.286 1498.4078 01:40:59.47M
2015-11-09T01:40:52.013Z|I-OCEAN7-304-XXXX|  27.58  12.587  39.829  34.283 1498.4052 01:40:59.67M
2015-11-09T01:40:52.218Z|I-OCEAN7-304-XXXX|  27.58  12.587  39.829  34.283 1498.4056 01:40:59.87M
2015-11-09T01:40:52.418Z|I-OCEAN7-304-XXXX|  27.51  12.587  39.829  34.283 1498.4050 01:41:00.09M
2015-11-09T01:40:52.628Z|I-OCEAN7-304-XXXX|  27.55  12.588  39.829  34.283 1498.4059 01:41:00.28M
2015-11-09T01:40:52.828Z|I-OCEAN7-304-XXXX|  27.54  12.588  39.830  34.283 1498.4060 01:41:00.49M
2015-11-09T01:40:53.048Z|I-OCEAN7-304-XXXX|  27.55  12.587  39.830  34.284 1498.4064 01:41:00.69M
2015-11-09T01:40:53.238Z|I-OCEAN7-304-XXXX|  27.56  12.587  39.830  34.284 1498.4069 01:41:00.90M
2015-11-09T01:40:53.438Z|I-OCEAN7-304-XXXX|  27.59  12.587  39.831  34.285 1498.4081 01:41:01.10M
2015-11-09T01:40:53.638Z|I-OCEAN7-304-XXXX|  27.62  12.587  39.831  34.285 1498.4088 01:41:01.30M
2015-11-09T01:40:53.843Z|I-OCEAN7-304-XXXX|  27.61  12.587  39.832  34.285 1498.4083 01:41:01.50M
2015-11-09T01:40:54.048Z|I-OCEAN7-304-XXXX|  27.62  12.587  39.832  34.286 1498.4086 01:41:01.70M
2015-11-09T01:40:54.248Z|I-OCEAN7-304-XXXX|  27.65  12.587  39.832  34.286 1498.4094 01:41:01.90M
2015-11-09T01:40:54.448Z|I-OCEAN7-304-XXXX|  27.72  12.587  39.832  34.286 1498.4110 01:41:02.12M
2015-11-09T01:40:54.653Z|I-OCEAN7-304-XXXX|  27.72  12.587  39.831  34.285 1498.4103 01:41:02.31M
2015-11-09T01:40:54.858Z|I-OCEAN7-304-XXXX|  27.72  12.587  39.831  34.285 1498.4102 01:41:02.52M
2015-11-09T01:40:55.063Z|I-OCEAN7-304-XXXX|  27.78  12.587  39.831  34.284 1498.4102 01:41:02.72M
2015-11-09T01:40:55.263Z|I-OCEAN7-304-XXXX|  27.81  12.587  39.830  34.284 1498.4109 01:41:02.91M
2015-11-09T01:40:55.468Z|I-OCEAN7-304-XXXX|  27.80  12.588  39.830  34.283 1498.4116 01:41:03.13M
2015-11-09T01:40:55.673Z|I-OCEAN7-304-XXXX|  27.82  12.588  39.831  34.284 1498.4133 01:41:03.33M
2015-11-09T01:40:55.873Z|I-OCEAN7-304-XXXX|  27.80  12.588  39.831  34.284 1498.4143 01:41:03.53M
2015-11-09T01:40:56.073Z|I-OCEAN7-304-XXXX|  27.85  12.589  39.831  34.284 1498.4155 01:41:03.73M
2015-11-09T01:40:56.278Z|I-OCEAN7-304-XXXX|  27.84  12.588  39.832  34.285 1498.4159 01:41:03.93M
2015-11-09T01:40:56.483Z|I-OCEAN7-304-XXXX|  27.82  12.589  39.832  34.285 1498.4164 01:41:04.15M
2015-11-09T01:40:56.690Z|I-OCEAN7-304-XXXX|  27.79  12.589  39.832  34.284 1498.4155 01:41:04.35M
2015-11-09T01:40:56.888Z|I-OCEAN7-304-XXXX|  27.79  12.589  39.832  34.284 1498.4153 01:41:04.54M
2015-11-09T01:40:57.093Z|I-OCEAN7-304-XXXX|  27.82  12.588  39.832  34.284 1498.4152 01:41:04.74M
2015-11-09T01:40:57.293Z|I-OCEAN7-304-XXXX|  27.81  12.589  39.832  34.284 1498.4152 01:41:04.94M
2015-11-09T01:40:57.513Z|I-OCEAN7-304-XXXX|  27.78  12.589  39.832  34.284 1498.4150 01:41:05.16M
2015-11-09T01:40:57.703Z|I-OCEAN7-304-XXXX|  27.75  12.589  39.833  34.285 1498.4156 01:41:05.38M
2015-11-09T01:40:57.903Z|I-OCEAN7-304-XXXX|  27.74  12.589  39.833  34.285 1498.4155 01:41:05.56M
2015-11-09T01:40:58.103Z|I-OCEAN7-304-XXXX|  27.71  12.588  39.834  34.286 1498.4154 01:41:05.76M
2015-11-09T01:40:58.308Z|I-OCEAN7-304-XXXX|  27.71  12.588  39.834  34.286 1498.4150 01:41:05.95M
2015-11-09T01:40:58.513Z|I-OCEAN7-304-XXXX|  27.71  12.588  39.834  34.287 1498.4149 01:41:06.18M
2015-11-09T01:40:58.713Z|I-OCEAN7-304-XXXX|  27.73  12.588  39.834  34.286 1498.4143 01:41:06.37M
2015-11-09T01:40:58.923Z|I-OCEAN7-304-XXXX|  27.74  12.588  39.833  34.286 1498.4137 01:41:06.57M
2015-11-09T01:40:59.123Z|I-OCEAN7-304-XXXX|  27.70  12.588  39.836  34.289 1498.4170 01:41:06.78M
2015-11-09T01:40:59.323Z|I-OCEAN7-304-XXXX|  27.71  12.588  39.836  34.289 1498.4182 01:41:06.97M
2015-11-09T01:40:59.528Z|I-OCEAN7-304-XXXX|  27.73  12.588  39.837  34.289 1498.4196 01:41:07.19M
2015-11-09T01:40:59.728Z|I-OCEAN7-304-XXXX|  27.71  12.589  39.846  34.298 1498.4305 01:41:07.39M
2015-11-09T01:40:59.933Z|I-OCEAN7-304-XXXX|  27.70  12.589  39.847  34.298 1498.4315 01:41:07.59M