2015-11-09T01:38:00.045Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.828 34.281 1498.4050 01:38:07.69M 2015-11-09T01:38:00.250Z|I-OCEAN7-304-XXXX| 27.72 12.587 39.827 34.281 1498.4049 01:38:07.89M 2015-11-09T01:38:00.455Z|I-OCEAN7-304-XXXX| 27.72 12.587 39.827 34.281 1498.4052 01:38:08.11M 2015-11-09T01:38:00.655Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.827 34.281 1498.4047 01:38:08.31M 2015-11-09T01:38:00.860Z|I-OCEAN7-304-XXXX| 27.65 12.587 39.827 34.281 1498.4038 01:38:08.51M 2015-11-09T01:38:01.060Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.827 34.281 1498.4041 01:38:08.71M 2015-11-09T01:38:01.265Z|I-OCEAN7-304-XXXX| 27.62 12.587 39.827 34.281 1498.4041 01:38:08.91M 2015-11-09T01:38:01.470Z|I-OCEAN7-304-XXXX| 27.62 12.587 39.828 34.282 1498.4043 01:38:09.13M 2015-11-09T01:38:01.670Z|I-OCEAN7-304-XXXX| 27.58 12.587 39.825 34.279 1498.3990 01:38:09.33M 2015-11-09T01:38:01.875Z|I-OCEAN7-304-XXXX| 27.58 12.586 39.825 34.280 1498.3986 01:38:09.52M 2015-11-09T01:38:02.080Z|I-OCEAN7-304-XXXX| 27.54 12.586 39.825 34.279 1498.3978 01:38:09.73M 2015-11-09T01:38:02.280Z|I-OCEAN7-304-XXXX| 27.55 12.586 39.824 34.279 1498.3978 01:38:09.92M 2015-11-09T01:38:02.485Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.824 34.279 1498.3971 01:38:10.14M 2015-11-09T01:38:02.685Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.823 34.278 1498.3959 01:38:10.34M 2015-11-09T01:38:02.890Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.823 34.278 1498.3949 01:38:10.54M 2015-11-09T01:38:03.090Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.822 34.277 1498.3936 01:38:10.74M 2015-11-09T01:38:03.310Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.823 34.278 1498.3943 01:38:10.94M 2015-11-09T01:38:03.500Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.823 34.279 1498.3948 01:38:11.17M 2015-11-09T01:38:03.700Z|I-OCEAN7-304-XXXX| 27.57 12.585 39.824 34.280 1498.3958 01:38:11.36M 2015-11-09T01:38:03.906Z|I-OCEAN7-304-XXXX| 27.56 12.585 39.825 34.281 1498.3967 01:38:11.55M 2015-11-09T01:38:04.110Z|I-OCEAN7-304-XXXX| 27.60 12.585 39.826 34.282 1498.3984 01:38:11.75M 2015-11-09T01:38:04.311Z|I-OCEAN7-304-XXXX| 27.64 12.585 39.827 34.283 1498.4003 01:38:11.95M 2015-11-09T01:38:04.516Z|I-OCEAN7-304-XXXX| 27.67 12.586 39.828 34.283 1498.4026 01:38:12.17M 2015-11-09T01:38:04.715Z|I-OCEAN7-304-XXXX| 27.68 12.586 39.828 34.283 1498.4043 01:38:12.37M 2015-11-09T01:38:04.920Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.829 34.283 1498.4056 01:38:12.57M 2015-11-09T01:38:05.125Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.829 34.283 1498.4075 01:38:12.77M 2015-11-09T01:38:05.325Z|I-OCEAN7-304-XXXX| 27.73 12.587 39.830 34.284 1498.4088 01:38:12.97M 2015-11-09T01:38:05.525Z|I-OCEAN7-304-XXXX| 27.76 12.587 39.831 34.285 1498.4103 01:38:13.19M 2015-11-09T01:38:05.730Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.832 34.285 1498.4127 01:38:13.38M 2015-11-09T01:38:05.936Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.825 34.278 1498.4050 01:38:13.58M 2015-11-09T01:38:06.136Z|I-OCEAN7-304-XXXX| 27.80 12.587 39.824 34.278 1498.4038 01:38:13.78M 2015-11-09T01:38:06.341Z|I-OCEAN7-304-XXXX| 27.80 12.587 39.825 34.278 1498.4042 01:38:14.00M 2015-11-09T01:38:06.546Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.825 34.278 1498.4048 01:38:14.20M 2015-11-09T01:38:06.751Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.824 34.278 1498.4045 01:38:14.40M 2015-11-09T01:38:06.951Z|I-OCEAN7-304-XXXX| 27.85 12.588 39.824 34.277 1498.4047 01:38:14.60M 2015-11-09T01:38:07.156Z|I-OCEAN7-304-XXXX| 27.84 12.588 39.824 34.277 1498.4045 01:38:14.80M 2015-11-09T01:38:07.356Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.824 34.278 1498.4034 01:38:15.02M 2015-11-09T01:38:07.561Z|I-OCEAN7-304-XXXX| 27.80 12.587 39.825 34.279 1498.4038 01:38:15.22M 2015-11-09T01:38:07.776Z|I-OCEAN7-304-XXXX| 27.76 12.587 39.827 34.281 1498.4041 01:38:15.41M 2015-11-09T01:38:07.966Z|I-OCEAN7-304-XXXX| 27.75 12.586 39.828 34.282 1498.4048 01:38:15.63M 2015-11-09T01:38:08.171Z|I-OCEAN7-304-XXXX| 27.74 12.586 39.830 34.284 1498.4061 01:38:15.81M 2015-11-09T01:38:08.371Z|I-OCEAN7-304-XXXX| 27.70 12.586 39.831 34.286 1498.4064 01:38:16.03M 2015-11-09T01:38:08.576Z|I-OCEAN7-304-XXXX| 27.67 12.586 39.832 34.287 1498.4070 01:38:16.23M 2015-11-09T01:38:08.781Z|I-OCEAN7-304-XXXX| 27.63 12.586 39.833 34.288 1498.4076 01:38:16.43M 2015-11-09T01:38:08.981Z|I-OCEAN7-304-XXXX| 27.61 12.586 39.834 34.289 1498.4082 01:38:16.63M 2015-11-09T01:38:09.186Z|I-OCEAN7-304-XXXX| 27.61 12.586 39.835 34.290 1498.4086 01:38:16.83M 2015-11-09T01:38:09.391Z|I-OCEAN7-304-XXXX| 27.61 12.585 39.835 34.290 1498.4086 01:38:17.05M 2015-11-09T01:38:09.591Z|I-OCEAN7-304-XXXX| 27.56 12.585 39.836 34.291 1498.4083 01:38:17.25M 2015-11-09T01:38:09.796Z|I-OCEAN7-304-XXXX| 27.56 12.585 39.836 34.291 1498.4093 01:38:17.45M 2015-11-09T01:38:09.996Z|I-OCEAN7-304-XXXX| 27.55 12.585 39.837 34.292 1498.4097 01:38:17.64M 2015-11-09T01:38:10.201Z|I-OCEAN7-304-XXXX| 27.55 12.585 39.838 34.293 1498.4099 01:38:17.84M 2015-11-09T01:38:10.406Z|I-OCEAN7-304-XXXX| 27.55 12.585 39.837 34.292 1498.4100 01:38:18.06M 2015-11-09T01:38:10.606Z|I-OCEAN7-304-XXXX| 27.52 12.586 39.837 34.292 1498.4097 01:38:18.26M 2015-11-09T01:38:10.806Z|I-OCEAN7-304-XXXX| 27.56 12.586 39.836 34.291 1498.4093 01:38:18.46M 2015-11-09T01:38:11.011Z|I-OCEAN7-304-XXXX| 27.60 12.586 39.836 34.291 1498.4105 01:38:18.66M 2015-11-09T01:38:11.216Z|I-OCEAN7-304-XXXX| 27.63 12.586 39.836 34.290 1498.4111 01:38:18.86M 2015-11-09T01:38:11.416Z|I-OCEAN7-304-XXXX| 27.68 12.586 39.836 34.291 1498.4136 01:38:19.08M 2015-11-09T01:38:11.621Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.836 34.290 1498.4142 01:38:19.28M 2015-11-09T01:38:11.821Z|I-OCEAN7-304-XXXX| 27.73 12.587 39.836 34.290 1498.4152 01:38:19.47M 2015-11-09T01:38:12.026Z|I-OCEAN7-304-XXXX| 27.78 12.587 39.835 34.289 1498.4156 01:38:19.67M 2015-11-09T01:38:12.246Z|I-OCEAN7-304-XXXX| 27.78 12.587 39.835 34.288 1498.4148 01:38:19.87M 2015-11-09T01:38:12.431Z|I-OCEAN7-304-XXXX| 27.78 12.587 39.834 34.287 1498.4143 01:38:20.11M 2015-11-09T01:38:12.636Z|I-OCEAN7-304-XXXX| 27.79 12.588 39.833 34.286 1498.4139 01:38:20.29M 2015-11-09T01:38:12.841Z|I-OCEAN7-304-XXXX| 27.82 12.588 39.832 34.286 1498.4139 01:38:20.49M 2015-11-09T01:38:13.041Z|I-OCEAN7-304-XXXX| 27.87 12.588 39.832 34.285 1498.4139 01:38:20.69M 2015-11-09T01:38:13.246Z|I-OCEAN7-304-XXXX| 27.84 12.588 39.831 34.284 1498.4132 01:38:20.89M 2015-11-09T01:38:13.452Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.831 34.285 1498.4120 01:38:21.11M 2015-11-09T01:38:13.652Z|I-OCEAN7-304-XXXX| 27.87 12.587 39.831 34.284 1498.4113 01:38:21.31M 2015-11-09T01:38:13.856Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.831 34.285 1498.4109 01:38:21.51M 2015-11-09T01:38:14.056Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.830 34.284 1498.4102 01:38:21.71M 2015-11-09T01:38:14.261Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.829 34.282 1498.4082 01:38:21.90M 2015-11-09T01:38:14.461Z|I-OCEAN7-304-XXXX| 27.87 12.587 39.827 34.281 1498.4063 01:38:22.12M 2015-11-09T01:38:14.666Z|I-OCEAN7-304-XXXX| 27.80 12.586 39.825 34.280 1498.4028 01:38:22.32M 2015-11-09T01:38:14.866Z|I-OCEAN7-304-XXXX| 27.80 12.586 39.825 34.279 1498.4017 01:38:22.52M 2015-11-09T01:38:15.071Z|I-OCEAN7-304-XXXX| 27.79 12.586 39.824 34.279 1498.4010 01:38:22.72M 2015-11-09T01:38:15.276Z|I-OCEAN7-304-XXXX| 27.74 12.586 39.825 34.279 1498.4005 01:38:22.91M 2015-11-09T01:38:15.481Z|I-OCEAN7-304-XXXX| 27.71 12.586 39.825 34.280 1498.3997 01:38:23.14M 2015-11-09T01:38:15.681Z|I-OCEAN7-304-XXXX| 27.68 12.586 39.825 34.280 1498.3987 01:38:23.34M 2015-11-09T01:38:15.886Z|I-OCEAN7-304-XXXX| 27.66 12.586 39.824 34.280 1498.3977 01:38:23.54M 2015-11-09T01:38:16.086Z|I-OCEAN7-304-XXXX| 27.66 12.586 39.825 34.280 1498.3981 01:38:23.73M 2015-11-09T01:38:16.292Z|I-OCEAN7-304-XXXX| 27.58 12.585 39.825 34.281 1498.3969 01:38:23.93M 2015-11-09T01:38:16.496Z|I-OCEAN7-304-XXXX| 27.59 12.586 39.826 34.281 1498.3978 01:38:24.15M 2015-11-09T01:38:16.716Z|I-OCEAN7-304-XXXX| 27.55 12.586 39.827 34.282 1498.3988 01:38:24.35M 2015-11-09T01:38:16.901Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.827 34.282 1498.3995 01:38:24.57M 2015-11-09T01:38:17.101Z|I-OCEAN7-304-XXXX| 27.57 12.585 39.828 34.284 1498.3998 01:38:24.75M 2015-11-09T01:38:17.306Z|I-OCEAN7-304-XXXX| 27.55 12.585 39.829 34.285 1498.4001 01:38:24.95M 2015-11-09T01:38:17.506Z|I-OCEAN7-304-XXXX| 27.58 12.585 39.830 34.286 1498.4017 01:38:25.17M 2015-11-09T01:38:17.711Z|I-OCEAN7-304-XXXX| 27.58 12.585 39.831 34.286 1498.4028 01:38:25.36M 2015-11-09T01:38:17.916Z|I-OCEAN7-304-XXXX| 27.58 12.585 39.831 34.287 1498.4036 01:38:25.56M 2015-11-09T01:38:18.116Z|I-OCEAN7-304-XXXX| 27.58 12.585 39.831 34.287 1498.4039 01:38:25.76M 2015-11-09T01:38:18.321Z|I-OCEAN7-304-XXXX| 27.58 12.585 39.832 34.287 1498.4043 01:38:25.96M 2015-11-09T01:38:18.521Z|I-OCEAN7-304-XXXX| 27.58 12.586 39.832 34.287 1498.4052 01:38:26.18M 2015-11-09T01:38:18.726Z|I-OCEAN7-304-XXXX| 27.64 12.586 39.832 34.287 1498.4067 01:38:26.38M 2015-11-09T01:38:18.926Z|I-OCEAN7-304-XXXX| 27.66 12.586 39.833 34.288 1498.4076 01:38:26.58M 2015-11-09T01:38:19.133Z|I-OCEAN7-304-XXXX| 27.66 12.586 39.833 34.287 1498.4073 01:38:26.77M 2015-11-09T01:38:19.336Z|I-OCEAN7-304-XXXX| 27.66 12.586 39.833 34.288 1498.4080 01:38:27.98M 2015-11-09T01:38:19.541Z|I-OCEAN7-304-XXXX| 27.66 12.586 39.833 34.287 1498.4080 01:38:27.19M 2015-11-09T01:38:19.741Z|I-OCEAN7-304-XXXX| 27.70 12.586 39.832 34.287 1498.4078 01:38:27.39M 2015-11-09T01:38:19.946Z|I-OCEAN7-304-XXXX| 27.74 12.586 39.832 34.287 1498.4077 01:38:27.60M 2015-11-09T01:38:20.151Z|I-OCEAN7-304-XXXX| 27.77 12.586 39.831 34.286 1498.4080 01:38:27.79M 2015-11-09T01:38:20.351Z|I-OCEAN7-304-XXXX| 27.80 12.586 39.831 34.286 1498.4075 01:38:28.01M 2015-11-09T01:38:20.556Z|I-OCEAN7-304-XXXX| 27.80 12.585 39.831 34.286 1498.4066 01:38:28.21M 2015-11-09T01:38:20.756Z|I-OCEAN7-304-XXXX| 27.81 12.585 39.831 34.286 1498.4063 01:38:28.41M 2015-11-09T01:38:20.961Z|I-OCEAN7-304-XXXX| 27.82 12.585 39.831 34.287 1498.4056 01:38:28.61M 2015-11-09T01:38:21.181Z|I-OCEAN7-304-XXXX| 27.80 12.584 39.831 34.287 1498.4050 01:38:28.81M 2015-11-09T01:38:21.366Z|I-OCEAN7-304-XXXX| 27.81 12.584 39.832 34.288 1498.4052 01:38:29.04M 2015-11-09T01:38:21.571Z|I-OCEAN7-304-XXXX| 27.79 12.585 39.831 34.287 1498.4053 01:38:29.23M 2015-11-09T01:38:21.771Z|I-OCEAN7-304-XXXX| 27.78 12.585 39.831 34.287 1498.4054 01:38:29.42M 2015-11-09T01:38:21.972Z|I-OCEAN7-304-XXXX| 27.80 12.585 39.831 34.287 1498.4060 01:38:29.62M 2015-11-09T01:38:22.181Z|I-OCEAN7-304-XXXX| 27.80 12.585 39.831 34.287 1498.4058 01:38:29.82M 2015-11-09T01:38:22.381Z|I-OCEAN7-304-XXXX| 27.76 12.585 39.831 34.286 1498.4052 01:38:30.04M 2015-11-09T01:38:22.581Z|I-OCEAN7-304-XXXX| 27.76 12.585 39.831 34.286 1498.4058 01:38:30.24M 2015-11-09T01:38:22.786Z|I-OCEAN7-304-XXXX| 27.76 12.585 39.831 34.286 1498.4069 01:38:30.44M 2015-11-09T01:38:22.986Z|I-OCEAN7-304-XXXX| 27.76 12.586 39.832 34.287 1498.4077 01:38:30.64M 2015-11-09T01:38:23.191Z|I-OCEAN7-304-XXXX| 27.70 12.586 39.832 34.287 1498.4073 01:38:30.83M 2015-11-09T01:38:23.396Z|I-OCEAN7-304-XXXX| 27.66 12.586 39.832 34.287 1498.4078 01:38:31.06M 2015-11-09T01:38:23.601Z|I-OCEAN7-304-XXXX| 27.66 12.586 39.832 34.287 1498.4086 01:38:31.26M 2015-11-09T01:38:23.806Z|I-OCEAN7-304-XXXX| 27.62 12.586 39.832 34.287 1498.4078 01:38:31.46M 2015-11-09T01:38:24.006Z|I-OCEAN7-304-XXXX| 27.62 12.587 39.832 34.286 1498.4078 01:38:31.66M 2015-11-09T01:38:24.206Z|I-OCEAN7-304-XXXX| 27.63 12.587 39.832 34.286 1498.4087 01:38:31.85M 2015-11-09T01:38:24.412Z|I-OCEAN7-304-XXXX| 27.62 12.587 39.832 34.286 1498.4095 01:38:32.07M 2015-11-09T01:38:24.616Z|I-OCEAN7-304-XXXX| 27.62 12.587 39.833 34.287 1498.4103 01:38:32.27M 2015-11-09T01:38:24.816Z|I-OCEAN7-304-XXXX| 27.59 12.587 39.833 34.287 1498.4097 01:38:32.47M 2015-11-09T01:38:25.021Z|I-OCEAN7-304-XXXX| 27.58 12.587 39.833 34.287 1498.4086 01:38:32.67M 2015-11-09T01:38:25.221Z|I-OCEAN7-304-XXXX| 27.58 12.587 39.833 34.287 1498.4091 01:38:32.87M 2015-11-09T01:38:25.426Z|I-OCEAN7-304-XXXX| 27.58 12.587 39.833 34.288 1498.4088 01:38:33.09M 2015-11-09T01:38:25.646Z|I-OCEAN7-304-XXXX| 27.58 12.586 39.834 34.288 1498.4093 01:38:33.29M 2015-11-09T01:38:25.831Z|I-OCEAN7-304-XXXX| 27.60 12.586 39.834 34.288 1498.4091 01:38:33.50M 2015-11-09T01:38:26.036Z|I-OCEAN7-304-XXXX| 27.60 12.586 39.833 34.288 1498.4089 01:38:33.68M 2015-11-09T01:38:26.236Z|I-OCEAN7-304-XXXX| 27.63 12.586 39.833 34.287 1498.4081 01:38:33.88M 2015-11-09T01:38:26.441Z|I-OCEAN7-304-XXXX| 27.62 12.587 39.832 34.287 1498.4082 01:38:34.10M 2015-11-09T01:38:26.647Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.832 34.286 1498.4091 01:38:34.30M 2015-11-09T01:38:26.852Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.832 34.286 1498.4098 01:38:34.50M 2015-11-09T01:38:27.046Z|I-OCEAN7-304-XXXX| 27.74 12.587 39.832 34.286 1498.4103 01:38:34.70M 2015-11-09T01:38:27.252Z|I-OCEAN7-304-XXXX| 27.74 12.587 39.832 34.286 1498.4095 01:38:34.89M 2015-11-09T01:38:27.457Z|I-OCEAN7-304-XXXX| 27.74 12.587 39.831 34.285 1498.4088 01:38:35.11M 2015-11-09T01:38:27.657Z|I-OCEAN7-304-XXXX| 27.76 12.587 39.831 34.285 1498.4084 01:38:35.32M 2015-11-09T01:38:27.878Z|I-OCEAN7-304-XXXX| 27.75 12.586 39.831 34.285 1498.4077 01:38:35.51M 2015-11-09T01:38:28.067Z|I-OCEAN7-304-XXXX| 27.75 12.586 39.830 34.285 1498.4076 01:38:35.71M 2015-11-09T01:38:28.271Z|I-OCEAN7-304-XXXX| 27.75 12.586 39.830 34.284 1498.4067 01:38:35.91M 2015-11-09T01:38:28.477Z|I-OCEAN7-304-XXXX| 27.80 12.587 39.829 34.283 1498.4072 01:38:36.13M 2015-11-09T01:38:28.677Z|I-OCEAN7-304-XXXX| 27.77 12.587 39.830 34.284 1498.4075 01:38:36.33M 2015-11-09T01:38:28.877Z|I-OCEAN7-304-XXXX| 27.74 12.586 39.838 34.292 1498.4161 01:38:36.53M 2015-11-09T01:38:29.090Z|I-OCEAN7-304-XXXX| 27.74 12.586 39.838 34.293 1498.4161 01:38:36.73M 2015-11-09T01:38:29.287Z|I-OCEAN7-304-XXXX| 27.75 12.586 39.838 34.292 1498.4164 01:38:36.93M 2015-11-09T01:38:29.487Z|I-OCEAN7-304-XXXX| 27.73 12.586 39.838 34.292 1498.4155 01:38:37.15M 2015-11-09T01:38:29.692Z|I-OCEAN7-304-XXXX| 27.73 12.586 39.837 34.291 1498.4146 01:38:37.34M 2015-11-09T01:38:29.897Z|I-OCEAN7-304-XXXX| 27.77 12.587 39.836 34.290 1498.4154 01:38:37.54M 2015-11-09T01:38:30.112Z|I-OCEAN7-304-XXXX| 27.75 12.586 39.836 34.291 1498.4130 01:38:37.74M 2015-11-09T01:38:30.297Z|I-OCEAN7-304-XXXX| 27.74 12.586 39.836 34.291 1498.4126 01:38:37.96M 2015-11-09T01:38:30.552Z|I-OCEAN7-304-XXXX| 27.73 12.586 39.834 34.289 1498.4111 01:38:38.16M 2015-11-09T01:38:30.707Z|I-OCEAN7-304-XXXX| 27.75 12.586 39.833 34.287 1498.4100 01:38:38.41M 2015-11-09T01:38:30.912Z|I-OCEAN7-304-XXXX| 27.71 12.586 39.832 34.286 1498.4081 01:38:38.56M 2015-11-09T01:38:31.112Z|I-OCEAN7-304-XXXX| 27.68 12.586 39.831 34.286 1498.4064 01:38:38.76M 2015-11-09T01:38:31.317Z|I-OCEAN7-304-XXXX| 27.68 12.586 39.830 34.285 1498.4047 01:38:38.96M 2015-11-09T01:38:31.517Z|I-OCEAN7-304-XXXX| 27.67 12.585 39.829 34.285 1498.4031 01:38:39.18M 2015-11-09T01:38:31.722Z|I-OCEAN7-304-XXXX| 27.67 12.586 39.828 34.284 1498.4023 01:38:39.38M 2015-11-09T01:38:31.927Z|I-OCEAN7-304-XXXX| 27.67 12.586 39.828 34.283 1498.4021 01:38:39.57M 2015-11-09T01:38:32.127Z|I-OCEAN7-304-XXXX| 27.68 12.586 39.827 34.282 1498.4020 01:38:39.77M 2015-11-09T01:38:32.333Z|I-OCEAN7-304-XXXX| 27.64 12.586 39.828 34.283 1498.4019 01:38:39.97M 2015-11-09T01:38:32.533Z|I-OCEAN7-304-XXXX| 27.64 12.586 39.829 34.284 1498.4034 01:38:40.19M 2015-11-09T01:38:32.737Z|I-OCEAN7-304-XXXX| 27.68 12.586 39.830 34.284 1498.4059 01:38:40.39M 2015-11-09T01:38:32.942Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.830 34.285 1498.4070 01:38:40.59M 2015-11-09T01:38:33.137Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.831 34.285 1498.4077 01:38:40.79M 2015-11-09T01:38:33.347Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.832 34.286 1498.4088 01:38:41.00M 2015-11-09T01:38:33.547Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.833 34.287 1498.4098 01:38:41.21M 2015-11-09T01:38:33.752Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.834 34.288 1498.4106 01:38:41.41M 2015-11-09T01:38:33.952Z|I-OCEAN7-304-XXXX| 27.69 12.586 39.834 34.288 1498.4111 01:38:41.60M 2015-11-09T01:38:34.152Z|I-OCEAN7-304-XXXX| 27.69 12.586 39.834 34.288 1498.4114 01:38:41.80M 2015-11-09T01:38:34.362Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.835 34.289 1498.4127 01:38:42.02M 2015-11-09T01:38:34.577Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.832 34.286 1498.4097 01:38:42.22M 2015-11-09T01:38:34.767Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.832 34.285 1498.4098 01:38:42.43M 2015-11-09T01:38:34.972Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.831 34.285 1498.4098 01:38:42.62M 2015-11-09T01:38:35.172Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.826 34.280 1498.4047 01:38:42.82M 2015-11-09T01:38:35.377Z|I-OCEAN7-304-XXXX| 27.74 12.588 39.825 34.279 1498.4049 01:38:43.04M 2015-11-09T01:38:35.577Z|I-OCEAN7-304-XXXX| 27.72 12.588 39.825 34.278 1498.4044 01:38:43.24M 2015-11-09T01:38:35.782Z|I-OCEAN7-304-XXXX| 27.67 12.588 39.825 34.278 1498.4028 01:38:43.43M 2015-11-09T01:38:35.982Z|I-OCEAN7-304-XXXX| 27.66 12.588 39.824 34.278 1498.4021 01:38:43.63M 2015-11-09T01:38:36.187Z|I-OCEAN7-304-XXXX| 27.66 12.588 39.824 34.278 1498.4022 01:38:43.83M 2015-11-09T01:38:36.387Z|I-OCEAN7-304-XXXX| 27.65 12.588 39.824 34.278 1498.4017 01:38:44.05M 2015-11-09T01:38:36.597Z|I-OCEAN7-304-XXXX| 27.65 12.587 39.824 34.278 1498.4008 01:38:44.25M 2015-11-09T01:38:36.797Z|I-OCEAN7-304-XXXX| 27.67 12.587 39.824 34.278 1498.4014 01:38:44.45M 2015-11-09T01:38:36.997Z|I-OCEAN7-304-XXXX| 27.67 12.587 39.825 34.278 1498.4022 01:38:44.65M 2015-11-09T01:38:37.202Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.825 34.279 1498.4027 01:38:44.85M 2015-11-09T01:38:37.407Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.825 34.279 1498.4026 01:38:45.07M 2015-11-09T01:38:37.612Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.826 34.280 1498.4033 01:38:45.27M 2015-11-09T01:38:37.812Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.826 34.280 1498.4041 01:38:45.46M 2015-11-09T01:38:38.017Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.825 34.279 1498.4025 01:38:45.66M 2015-11-09T01:38:38.222Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.824 34.278 1498.4015 01:38:45.86M 2015-11-09T01:38:38.422Z|I-OCEAN7-304-XXXX| 27.67 12.587 39.824 34.278 1498.4003 01:38:46.08M 2015-11-09T01:38:38.627Z|I-OCEAN7-304-XXXX| 27.67 12.587 39.832 34.286 1498.4093 01:38:46.28M 2015-11-09T01:38:38.827Z|I-OCEAN7-304-XXXX| 27.71 12.587 39.832 34.286 1498.4106 01:38:46.48M 2015-11-09T01:38:39.047Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.833 34.286 1498.4109 01:38:46.68M 2015-11-09T01:38:39.237Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.834 34.287 1498.4121 01:38:46.89M 2015-11-09T01:38:39.437Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.831 34.285 1498.4083 01:38:47.10M 2015-11-09T01:38:39.637Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.830 34.284 1498.4082 01:38:47.29M 2015-11-09T01:38:39.842Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.830 34.284 1498.4078 01:38:47.49M 2015-11-09T01:38:40.047Z|I-OCEAN7-304-XXXX| 27.71 12.587 39.830 34.283 1498.4082 01:38:47.69M 2015-11-09T01:38:40.247Z|I-OCEAN7-304-XXXX| 27.72 12.588 39.830 34.283 1498.4093 01:38:47.89M 2015-11-09T01:38:40.452Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.830 34.283 1498.4108 01:38:48.11M 2015-11-09T01:38:40.702Z|I-OCEAN7-304-XXXX| 27.69 12.588 39.831 34.284 1498.4113 01:38:48.31M 2015-11-09T01:38:40.857Z|I-OCEAN7-304-XXXX| 27.72 12.588 39.831 34.283 1498.4117 01:38:48.56M 2015-11-09T01:38:41.090Z|I-OCEAN7-304-XXXX| 27.70 12.588 39.831 34.284 1498.4119 01:38:48.71M 2015-11-09T01:38:41.262Z|I-OCEAN7-304-XXXX| 27.68 12.588 39.831 34.284 1498.4115 01:38:48.91M 2015-11-09T01:38:41.467Z|I-OCEAN7-304-XXXX| 27.68 12.588 39.831 34.284 1498.4115 01:38:49.12M 2015-11-09T01:38:41.672Z|I-OCEAN7-304-XXXX| 27.71 12.588 39.831 34.284 1498.4124 01:38:49.32M 2015-11-09T01:38:41.872Z|I-OCEAN7-304-XXXX| 27.71 12.588 39.831 34.284 1498.4126 01:38:49.52M 2015-11-09T01:38:42.077Z|I-OCEAN7-304-XXXX| 27.67 12.589 39.831 34.284 1498.4124 01:38:49.72M 2015-11-09T01:38:42.277Z|I-OCEAN7-304-XXXX| 27.69 12.589 39.831 34.284 1498.4127 01:38:49.92M 2015-11-09T01:38:42.482Z|I-OCEAN7-304-XXXX| 27.69 12.589 39.831 34.284 1498.4131 01:38:50.14M 2015-11-09T01:38:42.682Z|I-OCEAN7-304-XXXX| 27.69 12.589 39.832 34.284 1498.4138 01:38:50.34M 2015-11-09T01:38:42.887Z|I-OCEAN7-304-XXXX| 27.74 12.589 39.832 34.284 1498.4148 01:38:50.54M 2015-11-09T01:38:43.092Z|I-OCEAN7-304-XXXX| 27.76 12.589 39.824 34.277 1498.4059 01:38:50.74M 2015-11-09T01:38:43.297Z|I-OCEAN7-304-XXXX| 27.71 12.588 39.824 34.277 1498.4045 01:38:50.94M 2015-11-09T01:38:43.512Z|I-OCEAN7-304-XXXX| 27.68 12.588 39.824 34.278 1498.4025 01:38:51.16M 2015-11-09T01:38:43.702Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.825 34.278 1498.4021 01:38:51.37M 2015-11-09T01:38:43.902Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.825 34.279 1498.4016 01:38:51.55M 2015-11-09T01:38:44.102Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.825 34.279 1498.4011 01:38:51.75M 2015-11-09T01:38:44.307Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.824 34.278 1498.4008 01:38:51.95M 2015-11-09T01:38:44.512Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.824 34.277 1498.4008 01:38:52.17M 2015-11-09T01:38:44.717Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.824 34.278 1498.4012 01:38:52.37M 2015-11-09T01:38:44.917Z|I-OCEAN7-304-XXXX| 27.67 12.587 39.824 34.278 1498.4006 01:38:52.57M 2015-11-09T01:38:45.122Z|I-OCEAN7-304-XXXX| 27.67 12.587 39.825 34.279 1498.4003 01:38:52.77M 2015-11-09T01:38:45.322Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.825 34.279 1498.4010 01:38:52.97M 2015-11-09T01:38:45.527Z|I-OCEAN7-304-XXXX| 27.69 12.586 39.825 34.280 1498.4009 01:38:53.18M 2015-11-09T01:38:45.727Z|I-OCEAN7-304-XXXX| 27.72 12.587 39.825 34.280 1498.4017 01:38:53.38M 2015-11-09T01:38:45.933Z|I-OCEAN7-304-XXXX| 27.72 12.586 39.826 34.280 1498.4017 01:38:53.58M 2015-11-09T01:38:46.137Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.826 34.280 1498.4026 01:38:53.78M 2015-11-09T01:38:46.342Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.826 34.280 1498.4027 01:38:54.00M 2015-11-09T01:38:46.537Z|I-OCEAN7-304-XXXX| 27.61 12.587 39.827 34.281 1498.4026 01:38:54.20M 2015-11-09T01:38:46.742Z|I-OCEAN7-304-XXXX| 27.61 12.587 39.826 34.280 1498.4027 01:38:54.40M 2015-11-09T01:38:46.947Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.826 34.280 1498.4028 01:38:54.60M 2015-11-09T01:38:47.152Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.826 34.280 1498.4032 01:38:54.80M 2015-11-09T01:38:47.352Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.827 34.280 1498.4038 01:38:55.02M 2015-11-09T01:38:47.557Z|I-OCEAN7-304-XXXX| 27.65 12.587 39.827 34.281 1498.4042 01:38:55.22M 2015-11-09T01:38:47.758Z|I-OCEAN7-304-XXXX| 27.62 12.587 39.828 34.281 1498.4045 01:38:55.41M 2015-11-09T01:38:47.978Z|I-OCEAN7-304-XXXX| 27.62 12.587 39.829 34.282 1498.4060 01:38:55.61M 2015-11-09T01:38:48.162Z|I-OCEAN7-304-XXXX| 27.62 12.588 39.830 34.283 1498.4081 01:38:55.83M 2015-11-09T01:38:48.372Z|I-OCEAN7-304-XXXX| 27.62 12.588 39.831 34.285 1498.4092 01:38:56.03M 2015-11-09T01:38:48.572Z|I-OCEAN7-304-XXXX| 27.62 12.588 39.833 34.286 1498.4109 01:38:56.23M 2015-11-09T01:38:48.772Z|I-OCEAN7-304-XXXX| 27.60 12.587 39.833 34.286 1498.4099 01:38:56.43M 2015-11-09T01:38:48.977Z|I-OCEAN7-304-XXXX| 27.60 12.587 39.833 34.286 1498.4098 01:38:56.63M 2015-11-09T01:38:49.182Z|I-OCEAN7-304-XXXX| 27.63 12.587 39.832 34.286 1498.4095 01:38:56.83M 2015-11-09T01:38:49.382Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.832 34.286 1498.4089 01:38:57.05M 2015-11-09T01:38:49.587Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.831 34.285 1498.4083 01:38:57.24M 2015-11-09T01:38:49.792Z|I-OCEAN7-304-XXXX| 27.67 12.587 39.830 34.284 1498.4081 01:38:57.45M 2015-11-09T01:38:49.992Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.830 34.284 1498.4082 01:38:57.64M 2015-11-09T01:38:50.197Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.830 34.284 1498.4081 01:38:57.84M 2015-11-09T01:38:50.397Z|I-OCEAN7-304-XXXX| 27.73 12.587 39.831 34.285 1498.4091 01:38:58.06M 2015-11-09T01:38:50.602Z|I-OCEAN7-304-XXXX| 27.73 12.587 39.832 34.286 1498.4094 01:38:58.26M 2015-11-09T01:38:50.853Z|I-OCEAN7-304-XXXX| 27.75 12.586 39.833 34.287 1498.4100 01:38:58.46M 2015-11-09T01:38:51.010Z|I-OCEAN7-304-XXXX| 27.78 12.586 39.833 34.287 1498.4105 01:38:58.70M 2015-11-09T01:38:51.213Z|I-OCEAN7-304-XXXX| 27.78 12.586 39.833 34.288 1498.4106 01:38:58.86M 2015-11-09T01:38:51.413Z|I-OCEAN7-304-XXXX| 27.78 12.586 39.834 34.288 1498.4111 01:38:59.08M 2015-11-09T01:38:51.618Z|I-OCEAN7-304-XXXX| 27.80 12.586 39.834 34.289 1498.4113 01:38:59.27M 2015-11-09T01:38:51.822Z|I-OCEAN7-304-XXXX| 27.80 12.586 39.834 34.288 1498.4114 01:38:59.47M 2015-11-09T01:38:52.022Z|I-OCEAN7-304-XXXX| 27.80 12.586 39.833 34.288 1498.4111 01:38:59.67M 2015-11-09T01:38:52.222Z|I-OCEAN7-304-XXXX| 27.81 12.586 39.833 34.287 1498.4109 01:38:59.87M 2015-11-09T01:38:52.448Z|I-OCEAN7-304-XXXX| 27.81 12.586 39.834 34.288 1498.4117 01:39:00.09M 2015-11-09T01:38:52.638Z|I-OCEAN7-304-XXXX| 27.82 12.586 39.830 34.284 1498.4071 01:39:00.31M 2015-11-09T01:38:52.838Z|I-OCEAN7-304-XXXX| 27.79 12.586 39.829 34.284 1498.4054 01:39:00.49M 2015-11-09T01:38:53.037Z|I-OCEAN7-304-XXXX| 27.79 12.586 39.829 34.284 1498.4049 01:39:00.69M 2015-11-09T01:38:53.243Z|I-OCEAN7-304-XXXX| 27.79 12.586 39.829 34.284 1498.4048 01:39:00.89M 2015-11-09T01:38:53.448Z|I-OCEAN7-304-XXXX| 27.73 12.586 39.828 34.283 1498.4041 01:39:01.11M 2015-11-09T01:38:53.648Z|I-OCEAN7-304-XXXX| 27.76 12.586 39.828 34.282 1498.4044 01:39:01.31M 2015-11-09T01:38:53.853Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.827 34.282 1498.4041 01:39:01.50M 2015-11-09T01:38:54.053Z|I-OCEAN7-304-XXXX| 27.71 12.586 39.827 34.282 1498.4025 01:39:01.70M 2015-11-09T01:38:54.258Z|I-OCEAN7-304-XXXX| 27.67 12.586 39.828 34.283 1498.4020 01:39:01.90M 2015-11-09T01:38:54.463Z|I-OCEAN7-304-XXXX| 27.65 12.586 39.828 34.283 1498.4016 01:39:02.12M 2015-11-09T01:38:54.663Z|I-OCEAN7-304-XXXX| 27.61 12.585 39.829 34.284 1498.4015 01:39:02.32M 2015-11-09T01:38:54.890Z|I-OCEAN7-304-XXXX| 27.63 12.585 39.830 34.285 1498.4025 01:39:02.52M 2015-11-09T01:38:55.073Z|I-OCEAN7-304-XXXX| 27.58 12.585 39.830 34.286 1498.4021 01:39:02.72M 2015-11-09T01:38:55.273Z|I-OCEAN7-304-XXXX| 27.54 12.585 39.831 34.287 1498.4026 01:39:02.92M 2015-11-09T01:38:55.473Z|I-OCEAN7-304-XXXX| 27.51 12.585 39.832 34.288 1498.4030 01:39:03.14M 2015-11-09T01:38:55.678Z|I-OCEAN7-304-XXXX| 27.54 12.585 39.833 34.289 1498.4049 01:39:03.33M 2015-11-09T01:38:55.928Z|I-OCEAN7-304-XXXX| 27.54 12.585 39.833 34.289 1498.4056 01:39:03.53M 2015-11-09T01:38:56.083Z|I-OCEAN7-304-XXXX| 27.52 12.585 39.833 34.288 1498.4049 01:39:03.78M 2015-11-09T01:38:56.283Z|I-OCEAN7-304-XXXX| 27.53 12.586 39.833 34.288 1498.4049 01:39:03.93M 2015-11-09T01:38:56.493Z|I-OCEAN7-304-XXXX| 27.53 12.586 39.832 34.287 1498.4050 01:39:04.15M 2015-11-09T01:38:56.693Z|I-OCEAN7-304-XXXX| 27.58 12.586 39.832 34.287 1498.4067 01:39:04.35M 2015-11-09T01:38:56.913Z|I-OCEAN7-304-XXXX| 27.63 12.586 39.832 34.287 1498.4081 01:39:04.55M 2015-11-09T01:38:57.098Z|I-OCEAN7-304-XXXX| 27.64 12.586 39.833 34.287 1498.4087 01:39:04.76M 2015-11-09T01:38:57.303Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.833 34.287 1498.4094 01:39:04.95M 2015-11-09T01:38:57.508Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.833 34.287 1498.4117 01:39:05.16M 2015-11-09T01:38:57.708Z|I-OCEAN7-304-XXXX| 27.75 12.587 39.834 34.287 1498.4141 01:39:05.37M 2015-11-09T01:38:57.913Z|I-OCEAN7-304-XXXX| 27.77 12.588 39.833 34.286 1498.4147 01:39:05.56M 2015-11-09T01:38:58.118Z|I-OCEAN7-304-XXXX| 27.79 12.588 39.834 34.287 1498.4161 01:39:05.76M 2015-11-09T01:38:58.318Z|I-OCEAN7-304-XXXX| 27.84 12.588 39.834 34.286 1498.4161 01:39:05.96M 2015-11-09T01:38:58.530Z|I-OCEAN7-304-XXXX| 27.84 12.588 39.834 34.287 1498.4163 01:39:06.18M 2015-11-09T01:38:58.723Z|I-OCEAN7-304-XXXX| 27.87 12.588 39.833 34.286 1498.4160 01:39:06.38M 2015-11-09T01:38:58.923Z|I-OCEAN7-304-XXXX| 27.92 12.588 39.833 34.286 1498.4159 01:39:06.58M 2015-11-09T01:38:59.133Z|I-OCEAN7-304-XXXX| 27.92 12.588 39.833 34.285 1498.4164 01:39:06.78M 2015-11-09T01:38:59.333Z|I-OCEAN7-304-XXXX| 27.94 12.588 39.832 34.284 1498.4158 01:39:07.00M 2015-11-09T01:38:59.538Z|I-OCEAN7-304-XXXX| 27.94 12.588 39.831 34.284 1498.4153 01:39:07.19M 2015-11-09T01:38:59.738Z|I-OCEAN7-304-XXXX| 27.93 12.588 39.831 34.284 1498.4150 01:39:07.39M 2015-11-09T01:38:59.943Z|I-OCEAN7-304-XXXX| 27.93 12.588 39.831 34.284 1498.4144 01:39:07.59M