2015-11-09T01:37:00.153Z|I-OCEAN7-304-XXXX| 27.25 12.587 39.836 34.290 1498.4086 01:37:07.79M 2015-11-09T01:37:00.358Z|I-OCEAN7-304-XXXX| 27.21 12.587 39.836 34.290 1498.4078 01:37:08.01M 2015-11-09T01:37:00.563Z|I-OCEAN7-304-XXXX| 27.21 12.587 39.836 34.290 1498.4071 01:37:08.21M 2015-11-09T01:37:00.778Z|I-OCEAN7-304-XXXX| 27.22 12.587 39.836 34.289 1498.4066 01:37:08.41M 2015-11-09T01:37:00.968Z|I-OCEAN7-304-XXXX| 27.22 12.587 39.836 34.289 1498.4065 01:37:08.63M 2015-11-09T01:37:01.168Z|I-OCEAN7-304-XXXX| 27.19 12.587 39.835 34.289 1498.4060 01:37:08.81M 2015-11-09T01:37:01.394Z|I-OCEAN7-304-XXXX| 27.24 12.587 39.835 34.289 1498.4064 01:37:09.03M 2015-11-09T01:37:01.578Z|I-OCEAN7-304-XXXX| 27.26 12.587 39.835 34.289 1498.4069 01:37:09.23M 2015-11-09T01:37:01.778Z|I-OCEAN7-304-XXXX| 27.29 12.587 39.834 34.288 1498.4065 01:37:09.43M 2015-11-09T01:37:01.983Z|I-OCEAN7-304-XXXX| 27.33 12.587 39.840 34.294 1498.4138 01:37:09.63M 2015-11-09T01:37:02.183Z|I-OCEAN7-304-XXXX| 27.42 12.587 39.841 34.295 1498.4154 01:37:09.83M 2015-11-09T01:37:02.388Z|I-OCEAN7-304-XXXX| 27.43 12.587 39.841 34.295 1498.4154 01:37:10.04M 2015-11-09T01:37:02.593Z|I-OCEAN7-304-XXXX| 27.51 12.587 39.841 34.295 1498.4163 01:37:10.24M 2015-11-09T01:37:02.793Z|I-OCEAN7-304-XXXX| 27.54 12.587 39.840 34.294 1498.4160 01:37:10.44M 2015-11-09T01:37:02.998Z|I-OCEAN7-304-XXXX| 27.62 12.586 39.840 34.294 1498.4166 01:37:10.64M 2015-11-09T01:37:03.198Z|I-OCEAN7-304-XXXX| 27.67 12.586 39.840 34.294 1498.4167 01:37:10.84M 2015-11-09T01:37:03.403Z|I-OCEAN7-304-XXXX| 27.78 12.586 39.840 34.295 1498.4187 01:37:11.06M 2015-11-09T01:37:03.603Z|I-OCEAN7-304-XXXX| 27.83 12.586 39.840 34.294 1498.4189 01:37:11.26M 2015-11-09T01:37:03.808Z|I-OCEAN7-304-XXXX| 27.88 12.586 39.840 34.294 1498.4199 01:37:11.46M 2015-11-09T01:37:04.013Z|I-OCEAN7-304-XXXX| 27.96 12.586 39.840 34.294 1498.4214 01:37:11.66M 2015-11-09T01:37:04.218Z|I-OCEAN7-304-XXXX| 27.99 12.586 39.840 34.294 1498.4216 01:37:11.86M 2015-11-09T01:37:04.418Z|I-OCEAN7-304-XXXX| 27.96 12.586 39.837 34.291 1498.4180 01:37:12.08M 2015-11-09T01:37:04.618Z|I-OCEAN7-304-XXXX| 28.03 12.586 39.837 34.291 1498.4189 01:37:12.27M 2015-11-09T01:37:04.823Z|I-OCEAN7-304-XXXX| 28.03 12.586 39.837 34.292 1498.4192 01:37:12.47M 2015-11-09T01:37:05.023Z|I-OCEAN7-304-XXXX| 28.03 12.586 39.838 34.292 1498.4194 01:37:12.67M 2015-11-09T01:37:05.243Z|I-OCEAN7-304-XXXX| 28.04 12.586 39.838 34.292 1498.4196 01:37:12.87M 2015-11-09T01:37:05.433Z|I-OCEAN7-304-XXXX| 28.04 12.586 39.837 34.291 1498.4199 01:37:13.10M 2015-11-09T01:37:05.638Z|I-OCEAN7-304-XXXX| 28.08 12.586 39.837 34.291 1498.4207 01:37:13.29M 2015-11-09T01:37:05.838Z|I-OCEAN7-304-XXXX| 28.01 12.586 39.837 34.291 1498.4193 01:37:13.49M 2015-11-09T01:37:06.043Z|I-OCEAN7-304-XXXX| 27.97 12.587 39.838 34.292 1498.4204 01:37:13.69M 2015-11-09T01:37:06.243Z|I-OCEAN7-304-XXXX| 27.92 12.587 39.839 34.292 1498.4214 01:37:13.89M 2015-11-09T01:37:06.450Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.840 34.293 1498.4222 01:37:14.10M 2015-11-09T01:37:06.653Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.841 34.294 1498.4231 01:37:14.30M 2015-11-09T01:37:06.853Z|I-OCEAN7-304-XXXX| 27.76 12.587 39.842 34.295 1498.4230 01:37:14.50M 2015-11-09T01:37:07.058Z|I-OCEAN7-304-XXXX| 27.71 12.587 39.842 34.295 1498.4227 01:37:14.70M 2015-11-09T01:37:07.258Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.843 34.296 1498.4222 01:37:14.90M 2015-11-09T01:37:07.463Z|I-OCEAN7-304-XXXX| 27.60 12.587 39.843 34.296 1498.4220 01:37:15.12M 2015-11-09T01:37:07.668Z|I-OCEAN7-304-XXXX| 27.51 12.587 39.838 34.292 1498.4147 01:37:15.32M 2015-11-09T01:37:07.873Z|I-OCEAN7-304-XXXX| 27.44 12.587 39.837 34.291 1498.4131 01:37:15.52M 2015-11-09T01:37:08.068Z|I-OCEAN7-304-XXXX| 27.39 12.587 39.836 34.289 1498.4103 01:37:15.72M 2015-11-09T01:37:08.273Z|I-OCEAN7-304-XXXX| 27.33 12.587 39.835 34.289 1498.4083 01:37:15.91M 2015-11-09T01:37:08.487Z|I-OCEAN7-304-XXXX| 27.30 12.587 39.835 34.289 1498.4063 01:37:16.13M 2015-11-09T01:37:08.683Z|I-OCEAN7-304-XXXX| 27.24 12.587 39.833 34.288 1498.4034 01:37:16.33M 2015-11-09T01:37:08.883Z|I-OCEAN7-304-XXXX| 27.24 12.586 39.832 34.287 1498.4014 01:37:16.53M 2015-11-09T01:37:09.088Z|I-OCEAN7-304-XXXX| 27.21 12.586 39.831 34.286 1498.3997 01:37:16.73M 2015-11-09T01:37:09.288Z|I-OCEAN7-304-XXXX| 27.18 12.586 39.831 34.287 1498.3986 01:37:16.93M 2015-11-09T01:37:09.493Z|I-OCEAN7-304-XXXX| 27.18 12.585 39.831 34.287 1498.3976 01:37:17.15M 2015-11-09T01:37:09.713Z|I-OCEAN7-304-XXXX| 27.18 12.585 39.832 34.287 1498.3971 01:37:17.35M 2015-11-09T01:37:09.898Z|I-OCEAN7-304-XXXX| 27.21 12.585 39.832 34.288 1498.3970 01:37:17.56M 2015-11-09T01:37:10.130Z|I-OCEAN7-304-XXXX| 27.29 12.585 39.832 34.288 1498.3977 01:37:17.75M 2015-11-09T01:37:10.303Z|I-OCEAN7-304-XXXX| 27.34 12.584 39.832 34.288 1498.3982 01:37:17.94M 2015-11-09T01:37:10.508Z|I-OCEAN7-304-XXXX| 27.35 12.584 39.832 34.288 1498.3979 01:37:18.16M 2015-11-09T01:37:10.713Z|I-OCEAN7-304-XXXX| 27.43 12.584 39.832 34.288 1498.4000 01:37:18.36M 2015-11-09T01:37:10.913Z|I-OCEAN7-304-XXXX| 27.47 12.584 39.832 34.288 1498.4009 01:37:18.56M 2015-11-09T01:37:11.118Z|I-OCEAN7-304-XXXX| 27.56 12.585 39.833 34.289 1498.4034 01:37:18.76M 2015-11-09T01:37:11.318Z|I-OCEAN7-304-XXXX| 27.64 12.585 39.832 34.288 1498.4052 01:37:18.96M 2015-11-09T01:37:11.523Z|I-OCEAN7-304-XXXX| 27.68 12.585 39.833 34.288 1498.4066 01:37:19.18M 2015-11-09T01:37:11.723Z|I-OCEAN7-304-XXXX| 27.74 12.585 39.834 34.289 1498.4092 01:37:19.38M 2015-11-09T01:37:11.928Z|I-OCEAN7-304-XXXX| 27.80 12.586 39.834 34.289 1498.4116 01:37:19.58M 2015-11-09T01:37:12.133Z|I-OCEAN7-304-XXXX| 27.86 12.586 39.835 34.290 1498.4131 01:37:19.78M 2015-11-09T01:37:12.338Z|I-OCEAN7-304-XXXX| 27.90 12.586 39.835 34.290 1498.4136 01:37:20.98M 2015-11-09T01:37:12.538Z|I-OCEAN7-304-XXXX| 27.93 12.586 39.835 34.290 1498.4152 01:37:20.19M 2015-11-09T01:37:12.743Z|I-OCEAN7-304-XXXX| 27.93 12.586 39.835 34.289 1498.4160 01:37:20.39M 2015-11-09T01:37:12.943Z|I-OCEAN7-304-XXXX| 27.96 12.587 39.835 34.289 1498.4169 01:37:20.59M 2015-11-09T01:37:13.143Z|I-OCEAN7-304-XXXX| 27.98 12.587 39.835 34.288 1498.4176 01:37:20.79M 2015-11-09T01:37:13.348Z|I-OCEAN7-304-XXXX| 27.98 12.587 39.835 34.288 1498.4177 01:37:21.01M 2015-11-09T01:37:13.553Z|I-OCEAN7-304-XXXX| 27.95 12.587 39.835 34.288 1498.4176 01:37:21.21M 2015-11-09T01:37:13.758Z|I-OCEAN7-304-XXXX| 27.91 12.587 39.834 34.287 1498.4165 01:37:21.41M 2015-11-09T01:37:13.958Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.834 34.288 1498.4158 01:37:21.61M 2015-11-09T01:37:14.178Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.834 34.287 1498.4144 01:37:21.81M 2015-11-09T01:37:14.368Z|I-OCEAN7-304-XXXX| 27.80 12.587 39.833 34.287 1498.4132 01:37:22.04M 2015-11-09T01:37:14.568Z|I-OCEAN7-304-XXXX| 27.80 12.587 39.832 34.286 1498.4124 01:37:22.22M 2015-11-09T01:37:14.773Z|I-OCEAN7-304-XXXX| 27.77 12.587 39.832 34.285 1498.4104 01:37:22.42M 2015-11-09T01:37:14.973Z|I-OCEAN7-304-XXXX| 27.72 12.587 39.831 34.285 1498.4088 01:37:22.62M 2015-11-09T01:37:15.178Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.831 34.285 1498.4078 01:37:22.82M 2015-11-09T01:37:15.383Z|I-OCEAN7-304-XXXX| 27.61 12.587 39.830 34.284 1498.4065 01:37:23.04M 2015-11-09T01:37:15.583Z|I-OCEAN7-304-XXXX| 27.61 12.587 39.830 34.284 1498.4063 01:37:23.24M 2015-11-09T01:37:15.788Z|I-OCEAN7-304-XXXX| 27.59 12.587 39.830 34.284 1498.4058 01:37:23.43M 2015-11-09T01:37:15.988Z|I-OCEAN7-304-XXXX| 27.55 12.587 39.830 34.284 1498.4052 01:37:23.64M 2015-11-09T01:37:16.193Z|I-OCEAN7-304-XXXX| 27.54 12.587 39.830 34.284 1498.4055 01:37:23.83M 2015-11-09T01:37:16.410Z|I-OCEAN7-304-XXXX| 27.50 12.587 39.831 34.284 1498.4059 01:37:24.05M 2015-11-09T01:37:16.598Z|I-OCEAN7-304-XXXX| 27.51 12.587 39.831 34.284 1498.4066 01:37:24.25M 2015-11-09T01:37:16.798Z|I-OCEAN7-304-XXXX| 27.50 12.587 39.831 34.285 1498.4063 01:37:24.45M 2015-11-09T01:37:17.004Z|I-OCEAN7-304-XXXX| 27.47 12.587 39.831 34.285 1498.4052 01:37:24.65M 2015-11-09T01:37:17.208Z|I-OCEAN7-304-XXXX| 27.47 12.584 39.831 34.288 1498.3977 01:37:24.85M 2015-11-09T01:37:17.409Z|I-OCEAN7-304-XXXX| 27.47 12.584 39.832 34.288 1498.3983 01:37:25.07M 2015-11-09T01:37:17.613Z|I-OCEAN7-304-XXXX| 27.47 12.584 39.832 34.288 1498.3990 01:37:25.27M 2015-11-09T01:37:17.818Z|I-OCEAN7-304-XXXX| 27.45 12.584 39.832 34.288 1498.3999 01:37:25.47M 2015-11-09T01:37:18.018Z|I-OCEAN7-304-XXXX| 27.51 12.585 39.832 34.288 1498.4017 01:37:25.67M 2015-11-09T01:37:18.223Z|I-OCEAN7-304-XXXX| 27.54 12.585 39.832 34.287 1498.4032 01:37:25.86M 2015-11-09T01:37:18.450Z|I-OCEAN7-304-XXXX| 27.52 12.586 39.832 34.287 1498.4044 01:37:26.08M 2015-11-09T01:37:18.646Z|I-OCEAN7-304-XXXX| 27.55 12.586 39.833 34.288 1498.4065 01:37:26.28M 2015-11-09T01:37:18.833Z|I-OCEAN7-304-XXXX| 27.55 12.586 39.833 34.287 1498.4076 01:37:26.50M 2015-11-09T01:37:19.033Z|I-OCEAN7-304-XXXX| 27.53 12.586 39.833 34.287 1498.4072 01:37:26.68M 2015-11-09T01:37:19.238Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.833 34.287 1498.4076 01:37:26.88M 2015-11-09T01:37:19.444Z|I-OCEAN7-304-XXXX| 27.62 12.586 39.833 34.287 1498.4080 01:37:27.10M 2015-11-09T01:37:19.648Z|I-OCEAN7-304-XXXX| 27.65 12.586 39.833 34.287 1498.4081 01:37:27.30M 2015-11-09T01:37:19.849Z|I-OCEAN7-304-XXXX| 27.68 12.586 39.833 34.288 1498.4082 01:37:27.50M 2015-11-09T01:37:20.048Z|I-OCEAN7-304-XXXX| 27.70 12.586 39.834 34.289 1498.4089 01:37:27.69M 2015-11-09T01:37:20.254Z|I-OCEAN7-304-XXXX| 27.70 12.586 39.834 34.289 1498.4093 01:37:27.89M 2015-11-09T01:37:20.459Z|I-OCEAN7-304-XXXX| 27.72 12.586 39.834 34.289 1498.4097 01:37:28.11M 2015-11-09T01:37:20.659Z|I-OCEAN7-304-XXXX| 27.78 12.586 39.835 34.290 1498.4121 01:37:28.31M 2015-11-09T01:37:20.864Z|I-OCEAN7-304-XXXX| 27.81 12.586 39.835 34.290 1498.4132 01:37:28.51M 2015-11-09T01:37:21.069Z|I-OCEAN7-304-XXXX| 27.85 12.586 39.836 34.290 1498.4141 01:37:28.71M 2015-11-09T01:37:21.269Z|I-OCEAN7-304-XXXX| 27.87 12.586 39.836 34.291 1498.4147 01:37:28.91M 2015-11-09T01:37:21.474Z|I-OCEAN7-304-XXXX| 27.88 12.586 39.836 34.291 1498.4150 01:37:29.13M 2015-11-09T01:37:21.674Z|I-OCEAN7-304-XXXX| 27.88 12.586 39.836 34.291 1498.4148 01:37:29.33M 2015-11-09T01:37:21.879Z|I-OCEAN7-304-XXXX| 27.88 12.586 39.836 34.291 1498.4152 01:37:29.52M 2015-11-09T01:37:22.084Z|I-OCEAN7-304-XXXX| 27.88 12.586 39.836 34.291 1498.4148 01:37:29.72M 2015-11-09T01:37:22.284Z|I-OCEAN7-304-XXXX| 27.92 12.586 39.836 34.290 1498.4160 01:37:29.93M 2015-11-09T01:37:22.489Z|I-OCEAN7-304-XXXX| 27.89 12.586 39.836 34.290 1498.4164 01:37:30.15M 2015-11-09T01:37:22.689Z|I-OCEAN7-304-XXXX| 27.86 12.587 39.836 34.290 1498.4167 01:37:30.34M 2015-11-09T01:37:22.894Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.836 34.289 1498.4174 01:37:30.54M 2015-11-09T01:37:23.114Z|I-OCEAN7-304-XXXX| 27.79 12.588 39.835 34.288 1498.4170 01:37:30.74M 2015-11-09T01:37:23.299Z|I-OCEAN7-304-XXXX| 27.79 12.588 39.835 34.288 1498.4170 01:37:30.95M 2015-11-09T01:37:23.504Z|I-OCEAN7-304-XXXX| 27.77 12.588 39.835 34.288 1498.4165 01:37:31.16M 2015-11-09T01:37:23.704Z|I-OCEAN7-304-XXXX| 27.69 12.588 39.835 34.288 1498.4149 01:37:31.36M 2015-11-09T01:37:23.909Z|I-OCEAN7-304-XXXX| 27.61 12.587 39.835 34.289 1498.4130 01:37:31.55M 2015-11-09T01:37:24.114Z|I-OCEAN7-304-XXXX| 27.61 12.587 39.835 34.289 1498.4130 01:37:31.75M 2015-11-09T01:37:24.314Z|I-OCEAN7-304-XXXX| 27.55 12.587 39.835 34.289 1498.4116 01:37:31.96M 2015-11-09T01:37:24.519Z|I-OCEAN7-304-XXXX| 27.55 12.587 39.835 34.288 1498.4113 01:37:32.17M 2015-11-09T01:37:24.719Z|I-OCEAN7-304-XXXX| 27.50 12.587 39.835 34.289 1498.4105 01:37:32.37M 2015-11-09T01:37:24.924Z|I-OCEAN7-304-XXXX| 27.49 12.587 39.835 34.289 1498.4106 01:37:32.57M 2015-11-09T01:37:25.124Z|I-OCEAN7-304-XXXX| 27.42 12.587 39.836 34.289 1498.4104 01:37:32.77M 2015-11-09T01:37:25.329Z|I-OCEAN7-304-XXXX| 27.42 12.587 39.836 34.290 1498.4108 01:37:32.97M 2015-11-09T01:37:25.534Z|I-OCEAN7-304-XXXX| 27.43 12.587 39.836 34.290 1498.4104 01:37:33.19M 2015-11-09T01:37:25.734Z|I-OCEAN7-304-XXXX| 27.43 12.587 39.835 34.289 1498.4100 01:37:33.39M 2015-11-09T01:37:25.939Z|I-OCEAN7-304-XXXX| 27.43 12.587 39.835 34.289 1498.4089 01:37:33.59M 2015-11-09T01:37:26.144Z|I-OCEAN7-304-XXXX| 27.41 12.586 39.835 34.289 1498.4077 01:37:33.79M 2015-11-09T01:37:26.344Z|I-OCEAN7-304-XXXX| 27.43 12.586 39.835 34.289 1498.4077 01:37:34.00M 2015-11-09T01:37:26.549Z|I-OCEAN7-304-XXXX| 27.43 12.586 39.834 34.289 1498.4071 01:37:34.20M 2015-11-09T01:37:26.770Z|I-OCEAN7-304-XXXX| 27.46 12.586 39.834 34.289 1498.4070 01:37:34.40M 2015-11-09T01:37:26.954Z|I-OCEAN7-304-XXXX| 27.48 12.586 39.833 34.288 1498.4069 01:37:34.60M 2015-11-09T01:37:27.159Z|I-OCEAN7-304-XXXX| 27.49 12.586 39.833 34.288 1498.4066 01:37:34.80M 2015-11-09T01:37:27.364Z|I-OCEAN7-304-XXXX| 27.54 12.586 39.834 34.288 1498.4076 01:37:35.02M 2015-11-09T01:37:27.579Z|I-OCEAN7-304-XXXX| 27.60 12.586 39.833 34.288 1498.4077 01:37:35.22M 2015-11-09T01:37:27.769Z|I-OCEAN7-304-XXXX| 27.65 12.586 39.832 34.287 1498.4073 01:37:35.43M 2015-11-09T01:37:27.969Z|I-OCEAN7-304-XXXX| 27.70 12.586 39.831 34.286 1498.4067 01:37:35.62M 2015-11-09T01:37:28.174Z|I-OCEAN7-304-XXXX| 27.73 12.586 39.830 34.285 1498.4055 01:37:35.81M 2015-11-09T01:37:28.374Z|I-OCEAN7-304-XXXX| 27.76 12.586 39.830 34.285 1498.4049 01:37:36.03M 2015-11-09T01:37:28.579Z|I-OCEAN7-304-XXXX| 27.76 12.585 39.830 34.285 1498.4049 01:37:36.23M 2015-11-09T01:37:28.784Z|I-OCEAN7-304-XXXX| 27.79 12.585 39.830 34.285 1498.4054 01:37:36.43M 2015-11-09T01:37:29.010Z|I-OCEAN7-304-XXXX| 27.86 12.585 39.830 34.285 1498.4066 01:37:36.63M 2015-11-09T01:37:29.210Z|I-OCEAN7-304-XXXX| 27.85 12.586 39.829 34.284 1498.4065 01:37:36.83M 2015-11-09T01:37:29.389Z|I-OCEAN7-304-XXXX| 27.83 12.586 39.829 34.284 1498.4059 01:37:37.05M 2015-11-09T01:37:29.594Z|I-OCEAN7-304-XXXX| 27.83 12.586 39.829 34.284 1498.4064 01:37:37.24M 2015-11-09T01:37:29.794Z|I-OCEAN7-304-XXXX| 27.88 12.586 39.830 34.284 1498.4077 01:37:37.45M 2015-11-09T01:37:29.999Z|I-OCEAN7-304-XXXX| 27.87 12.586 39.830 34.285 1498.4092 01:37:37.64M 2015-11-09T01:37:30.204Z|I-OCEAN7-304-XXXX| 27.87 12.586 39.830 34.285 1498.4097 01:37:37.84M 2015-11-09T01:37:30.404Z|I-OCEAN7-304-XXXX| 27.82 12.586 39.830 34.285 1498.4089 01:37:38.06M 2015-11-09T01:37:30.609Z|I-OCEAN7-304-XXXX| 27.82 12.586 39.831 34.285 1498.4093 01:37:38.26M 2015-11-09T01:37:30.809Z|I-OCEAN7-304-XXXX| 27.81 12.586 39.832 34.286 1498.4102 01:37:38.46M 2015-11-09T01:37:31.014Z|I-OCEAN7-304-XXXX| 27.78 12.586 39.833 34.287 1498.4106 01:37:38.66M 2015-11-09T01:37:31.214Z|I-OCEAN7-304-XXXX| 27.75 12.586 39.834 34.288 1498.4115 01:37:38.86M 2015-11-09T01:37:31.419Z|I-OCEAN7-304-XXXX| 27.75 12.586 39.835 34.289 1498.4122 01:37:39.08M 2015-11-09T01:37:31.624Z|I-OCEAN7-304-XXXX| 27.72 12.586 39.835 34.290 1498.4117 01:37:39.28M 2015-11-09T01:37:31.824Z|I-OCEAN7-304-XXXX| 27.69 12.586 39.835 34.290 1498.4108 01:37:39.48M 2015-11-09T01:37:32.049Z|I-OCEAN7-304-XXXX| 27.69 12.585 39.836 34.292 1498.4110 01:37:39.67M 2015-11-09T01:37:32.234Z|I-OCEAN7-304-XXXX| 27.66 12.585 39.837 34.293 1498.4111 01:37:39.89M 2015-11-09T01:37:32.434Z|I-OCEAN7-304-XXXX| 27.62 12.585 39.838 34.294 1498.4109 01:37:40.09M 2015-11-09T01:37:32.639Z|I-OCEAN7-304-XXXX| 27.61 12.585 39.838 34.294 1498.4115 01:37:40.29M 2015-11-09T01:37:32.839Z|I-OCEAN7-304-XXXX| 27.61 12.585 39.838 34.294 1498.4119 01:37:40.49M 2015-11-09T01:37:33.049Z|I-OCEAN7-304-XXXX| 27.61 12.585 39.838 34.293 1498.4114 01:37:40.69M 2015-11-09T01:37:33.249Z|I-OCEAN7-304-XXXX| 27.60 12.585 39.838 34.293 1498.4113 01:37:40.89M 2015-11-09T01:37:33.449Z|I-OCEAN7-304-XXXX| 27.60 12.585 39.838 34.293 1498.4114 01:37:41.11M 2015-11-09T01:37:33.654Z|I-OCEAN7-304-XXXX| 27.61 12.585 39.838 34.293 1498.4116 01:37:41.31M 2015-11-09T01:37:33.854Z|I-OCEAN7-304-XXXX| 27.60 12.585 39.838 34.293 1498.4116 01:37:41.50M 2015-11-09T01:37:34.059Z|I-OCEAN7-304-XXXX| 27.60 12.586 39.838 34.293 1498.4121 01:37:41.70M 2015-11-09T01:37:34.259Z|I-OCEAN7-304-XXXX| 27.60 12.586 39.837 34.292 1498.4120 01:37:41.90M 2015-11-09T01:37:34.464Z|I-OCEAN7-304-XXXX| 27.60 12.586 39.837 34.291 1498.4115 01:37:42.12M 2015-11-09T01:37:34.669Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.836 34.291 1498.4109 01:37:42.32M 2015-11-09T01:37:34.874Z|I-OCEAN7-304-XXXX| 27.58 12.586 39.836 34.290 1498.4117 01:37:42.52M 2015-11-09T01:37:35.074Z|I-OCEAN7-304-XXXX| 27.59 12.587 39.836 34.290 1498.4128 01:37:42.72M 2015-11-09T01:37:35.279Z|I-OCEAN7-304-XXXX| 27.61 12.587 39.836 34.289 1498.4131 01:37:42.92M 2015-11-09T01:37:35.479Z|I-OCEAN7-304-XXXX| 27.62 12.587 39.835 34.288 1498.4133 01:37:43.14M 2015-11-09T01:37:35.684Z|I-OCEAN7-304-XXXX| 27.60 12.587 39.835 34.288 1498.4124 01:37:43.33M 2015-11-09T01:37:35.884Z|I-OCEAN7-304-XXXX| 27.60 12.587 39.834 34.288 1498.4117 01:37:43.53M 2015-11-09T01:37:36.084Z|I-OCEAN7-304-XXXX| 27.60 12.587 39.834 34.288 1498.4116 01:37:43.73M 2015-11-09T01:37:36.289Z|I-OCEAN7-304-XXXX| 27.60 12.587 39.834 34.288 1498.4116 01:37:43.93M 2015-11-09T01:37:36.530Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.834 34.288 1498.4121 01:37:44.15M 2015-11-09T01:37:36.699Z|I-OCEAN7-304-XXXX| 27.61 12.587 39.834 34.288 1498.4115 01:37:44.37M 2015-11-09T01:37:36.899Z|I-OCEAN7-304-XXXX| 27.62 12.587 39.834 34.287 1498.4108 01:37:44.55M 2015-11-09T01:37:37.104Z|I-OCEAN7-304-XXXX| 27.62 12.587 39.833 34.287 1498.4100 01:37:44.75M 2015-11-09T01:37:37.309Z|I-OCEAN7-304-XXXX| 27.64 12.587 39.833 34.286 1498.4106 01:37:44.95M 2015-11-09T01:37:37.515Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.833 34.286 1498.4110 01:37:45.17M 2015-11-09T01:37:37.714Z|I-OCEAN7-304-XXXX| 27.73 12.587 39.833 34.286 1498.4119 01:37:45.37M 2015-11-09T01:37:37.919Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.832 34.286 1498.4113 01:37:45.57M 2015-11-09T01:37:38.119Z|I-OCEAN7-304-XXXX| 27.73 12.587 39.832 34.286 1498.4114 01:37:45.76M 2015-11-09T01:37:38.324Z|I-OCEAN7-304-XXXX| 27.73 12.585 39.832 34.288 1498.4050 01:37:45.96M 2015-11-09T01:37:38.529Z|I-OCEAN7-304-XXXX| 27.78 12.585 39.832 34.288 1498.4059 01:37:46.18M 2015-11-09T01:37:38.730Z|I-OCEAN7-304-XXXX| 27.77 12.585 39.831 34.287 1498.4054 01:37:46.38M 2015-11-09T01:37:38.934Z|I-OCEAN7-304-XXXX| 27.77 12.584 39.831 34.287 1498.4043 01:37:46.58M 2015-11-09T01:37:39.134Z|I-OCEAN7-304-XXXX| 27.83 12.584 39.830 34.287 1498.4032 01:37:46.78M 2015-11-09T01:37:39.339Z|I-OCEAN7-304-XXXX| 27.83 12.584 39.829 34.286 1498.4017 01:37:47.00M 2015-11-09T01:37:39.544Z|I-OCEAN7-304-XXXX| 27.90 12.584 39.828 34.285 1498.4016 01:37:47.20M 2015-11-09T01:37:39.744Z|I-OCEAN7-304-XXXX| 27.86 12.584 39.828 34.285 1498.4001 01:37:47.40M 2015-11-09T01:37:39.949Z|I-OCEAN7-304-XXXX| 27.85 12.584 39.828 34.285 1498.4008 01:37:47.60M 2015-11-09T01:37:40.149Z|I-OCEAN7-304-XXXX| 27.85 12.584 39.828 34.284 1498.4011 01:37:47.79M 2015-11-09T01:37:40.354Z|I-OCEAN7-304-XXXX| 27.85 12.584 39.828 34.284 1498.4016 01:37:48.01M 2015-11-09T01:37:40.554Z|I-OCEAN7-304-XXXX| 27.82 12.585 39.828 34.284 1498.4022 01:37:48.21M 2015-11-09T01:37:40.759Z|I-OCEAN7-304-XXXX| 27.81 12.585 39.828 34.284 1498.4032 01:37:48.41M 2015-11-09T01:37:40.979Z|I-OCEAN7-304-XXXX| 27.78 12.585 39.828 34.283 1498.4031 01:37:48.61M 2015-11-09T01:37:41.164Z|I-OCEAN7-304-XXXX| 27.72 12.586 39.828 34.283 1498.4032 01:37:48.83M 2015-11-09T01:37:41.369Z|I-OCEAN7-304-XXXX| 27.70 12.586 39.828 34.283 1498.4043 01:37:49.03M 2015-11-09T01:37:41.574Z|I-OCEAN7-304-XXXX| 27.72 12.586 39.828 34.283 1498.4050 01:37:49.23M 2015-11-09T01:37:41.775Z|I-OCEAN7-304-XXXX| 27.71 12.586 39.829 34.284 1498.4054 01:37:49.43M 2015-11-09T01:37:41.980Z|I-OCEAN7-304-XXXX| 27.69 12.587 39.829 34.284 1498.4059 01:37:49.62M 2015-11-09T01:37:42.180Z|I-OCEAN7-304-XXXX| 27.63 12.587 39.831 34.285 1498.4070 01:37:49.83M 2015-11-09T01:37:42.385Z|I-OCEAN7-304-XXXX| 27.63 12.587 39.832 34.286 1498.4080 01:37:50.04M 2015-11-09T01:37:42.585Z|I-OCEAN7-304-XXXX| 27.58 12.587 39.833 34.287 1498.4088 01:37:50.24M 2015-11-09T01:37:42.790Z|I-OCEAN7-304-XXXX| 27.52 12.587 39.834 34.288 1498.4089 01:37:50.44M 2015-11-09T01:37:42.994Z|I-OCEAN7-304-XXXX| 27.50 12.587 39.835 34.289 1498.4100 01:37:50.64M 2015-11-09T01:37:43.195Z|I-OCEAN7-304-XXXX| 27.50 12.587 39.835 34.289 1498.4106 01:37:50.84M 2015-11-09T01:37:43.400Z|I-OCEAN7-304-XXXX| 27.46 12.587 39.836 34.290 1498.4103 01:37:51.06M 2015-11-09T01:37:43.600Z|I-OCEAN7-304-XXXX| 27.46 12.587 39.837 34.290 1498.4111 01:37:51.26M 2015-11-09T01:37:43.805Z|I-OCEAN7-304-XXXX| 27.46 12.587 39.833 34.288 1498.4071 01:37:51.45M 2015-11-09T01:37:44.005Z|I-OCEAN7-304-XXXX| 27.46 12.587 39.833 34.287 1498.4064 01:37:51.66M 2015-11-09T01:37:44.210Z|I-OCEAN7-304-XXXX| 27.46 12.586 39.832 34.286 1498.4050 01:37:51.85M 2015-11-09T01:37:44.415Z|I-OCEAN7-304-XXXX| 27.46 12.586 39.831 34.286 1498.4041 01:37:52.07M 2015-11-09T01:37:44.615Z|I-OCEAN7-304-XXXX| 27.47 12.586 39.830 34.285 1498.4025 01:37:52.27M 2015-11-09T01:37:44.820Z|I-OCEAN7-304-XXXX| 27.47 12.586 39.830 34.285 1498.4021 01:37:52.47M 2015-11-09T01:37:45.025Z|I-OCEAN7-304-XXXX| 27.51 12.586 39.830 34.285 1498.4030 01:37:52.67M 2015-11-09T01:37:45.225Z|I-OCEAN7-304-XXXX| 27.58 12.586 39.830 34.284 1498.4041 01:37:52.87M 2015-11-09T01:37:45.445Z|I-OCEAN7-304-XXXX| 27.58 12.586 39.830 34.285 1498.4050 01:37:53.09M 2015-11-09T01:37:45.635Z|I-OCEAN7-304-XXXX| 27.62 12.586 39.830 34.285 1498.4059 01:37:53.30M 2015-11-09T01:37:45.835Z|I-OCEAN7-304-XXXX| 27.68 12.587 39.831 34.285 1498.4073 01:37:53.49M 2015-11-09T01:37:46.040Z|I-OCEAN7-304-XXXX| 27.67 12.587 39.831 34.285 1498.4073 01:37:53.68M 2015-11-09T01:37:46.240Z|I-OCEAN7-304-XXXX| 27.67 12.587 39.831 34.285 1498.4076 01:37:53.88M 2015-11-09T01:37:46.445Z|I-OCEAN7-304-XXXX| 27.72 12.587 39.831 34.284 1498.4091 01:37:54.10M 2015-11-09T01:37:46.650Z|I-OCEAN7-304-XXXX| 27.78 12.587 39.831 34.284 1498.4105 01:37:54.30M 2015-11-09T01:37:46.850Z|I-OCEAN7-304-XXXX| 27.79 12.587 39.831 34.285 1498.4113 01:37:54.50M 2015-11-09T01:37:47.090Z|I-OCEAN7-304-XXXX| 27.83 12.587 39.832 34.285 1498.4126 01:37:54.70M 2015-11-09T01:37:47.260Z|I-OCEAN7-304-XXXX| 27.84 12.588 39.832 34.285 1498.4138 01:37:54.90M 2015-11-09T01:37:47.460Z|I-OCEAN7-304-XXXX| 27.87 12.588 39.832 34.285 1498.4146 01:37:55.12M 2015-11-09T01:37:47.660Z|I-OCEAN7-304-XXXX| 27.91 12.588 39.835 34.288 1498.4185 01:37:55.32M 2015-11-09T01:37:47.865Z|I-OCEAN7-304-XXXX| 27.92 12.588 39.836 34.289 1498.4193 01:37:55.51M 2015-11-09T01:37:48.070Z|I-OCEAN7-304-XXXX| 27.92 12.588 39.836 34.289 1498.4197 01:37:55.71M 2015-11-09T01:37:48.275Z|I-OCEAN7-304-XXXX| 27.92 12.588 39.836 34.289 1498.4192 01:37:55.91M 2015-11-09T01:37:48.475Z|I-OCEAN7-304-XXXX| 27.91 12.587 39.836 34.289 1498.4187 01:37:56.13M 2015-11-09T01:37:48.675Z|I-OCEAN7-304-XXXX| 27.90 12.587 39.836 34.289 1498.4186 01:37:56.33M 2015-11-09T01:37:48.880Z|I-OCEAN7-304-XXXX| 27.85 12.587 39.836 34.289 1498.4177 01:37:56.53M 2015-11-09T01:37:49.085Z|I-OCEAN7-304-XXXX| 27.81 12.587 39.837 34.290 1498.4183 01:37:56.73M 2015-11-09T01:37:49.290Z|I-OCEAN7-304-XXXX| 27.84 12.587 39.837 34.290 1498.4185 01:37:56.93M 2015-11-09T01:37:49.490Z|I-OCEAN7-304-XXXX| 27.82 12.587 39.837 34.290 1498.4183 01:37:57.15M 2015-11-09T01:37:49.690Z|I-OCEAN7-304-XXXX| 27.78 12.587 39.837 34.290 1498.4175 01:37:57.35M 2015-11-09T01:37:49.915Z|I-OCEAN7-304-XXXX| 27.75 12.587 39.837 34.291 1498.4171 01:37:57.54M 2015-11-09T01:37:50.100Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.837 34.291 1498.4159 01:37:57.76M 2015-11-09T01:37:50.305Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.837 34.291 1498.4149 01:37:57.94M 2015-11-09T01:37:50.505Z|I-OCEAN7-304-XXXX| 27.70 12.586 39.837 34.291 1498.4139 01:37:58.16M 2015-11-09T01:37:50.710Z|I-OCEAN7-304-XXXX| 27.73 12.586 39.836 34.290 1498.4142 01:37:58.36M 2015-11-09T01:37:50.910Z|I-OCEAN7-304-XXXX| 27.69 12.586 39.836 34.290 1498.4127 01:37:58.56M 2015-11-09T01:37:51.115Z|I-OCEAN7-304-XXXX| 27.70 12.586 39.836 34.291 1498.4120 01:37:58.76M 2015-11-09T01:37:51.315Z|I-OCEAN7-304-XXXX| 27.66 12.585 39.837 34.292 1498.4116 01:37:58.96M 2015-11-09T01:37:51.520Z|I-OCEAN7-304-XXXX| 27.63 12.585 39.837 34.292 1498.4110 01:37:59.18M 2015-11-09T01:37:51.725Z|I-OCEAN7-304-XXXX| 27.60 12.585 39.838 34.293 1498.4105 01:37:59.38M 2015-11-09T01:37:51.930Z|I-OCEAN7-304-XXXX| 27.56 12.585 39.838 34.293 1498.4098 01:37:59.58M 2015-11-09T01:37:52.130Z|I-OCEAN7-304-XXXX| 27.53 12.585 39.837 34.293 1498.4081 01:37:59.77M 2015-11-09T01:37:52.330Z|I-OCEAN7-304-XXXX| 27.52 12.585 39.837 34.293 1498.4081 01:37:59.97M 2015-11-09T01:37:52.535Z|I-OCEAN7-304-XXXX| 27.51 12.585 39.837 34.293 1498.4073 01:38:00.19M 2015-11-09T01:37:52.740Z|I-OCEAN7-304-XXXX| 27.51 12.584 39.837 34.293 1498.4071 01:38:00.39M 2015-11-09T01:37:52.940Z|I-OCEAN7-304-XXXX| 27.53 12.585 39.836 34.292 1498.4069 01:38:00.59M 2015-11-09T01:37:53.145Z|I-OCEAN7-304-XXXX| 27.54 12.585 39.835 34.291 1498.4065 01:38:00.79M 2015-11-09T01:37:53.345Z|I-OCEAN7-304-XXXX| 27.52 12.585 39.836 34.291 1498.4066 01:38:01.01M 2015-11-09T01:37:53.550Z|I-OCEAN7-304-XXXX| 27.51 12.585 39.835 34.291 1498.4056 01:38:01.21M 2015-11-09T01:37:53.755Z|I-OCEAN7-304-XXXX| 27.51 12.585 39.835 34.290 1498.4049 01:38:01.41M 2015-11-09T01:37:53.955Z|I-OCEAN7-304-XXXX| 27.57 12.585 39.834 34.289 1498.4056 01:38:01.61M 2015-11-09T01:37:54.160Z|I-OCEAN7-304-XXXX| 27.57 12.586 39.833 34.288 1498.4058 01:38:01.80M 2015-11-09T01:37:54.380Z|I-OCEAN7-304-XXXX| 27.56 12.586 39.828 34.283 1498.4006 01:38:02.03M 2015-11-09T01:37:54.565Z|I-OCEAN7-304-XXXX| 27.61 12.586 39.828 34.283 1498.4026 01:38:02.24M 2015-11-09T01:37:54.770Z|I-OCEAN7-304-XXXX| 27.59 12.586 39.829 34.284 1498.4039 01:38:02.42M 2015-11-09T01:37:54.970Z|I-OCEAN7-304-XXXX| 27.61 12.587 39.828 34.282 1498.4031 01:38:02.62M 2015-11-09T01:37:55.175Z|I-OCEAN7-304-XXXX| 27.61 12.587 39.827 34.282 1498.4026 01:38:02.82M 2015-11-09T01:37:55.380Z|I-OCEAN7-304-XXXX| 27.61 12.586 39.827 34.282 1498.4020 01:38:03.04M 2015-11-09T01:37:55.580Z|I-OCEAN7-304-XXXX| 27.67 12.586 39.828 34.283 1498.4022 01:38:03.24M 2015-11-09T01:37:55.785Z|I-OCEAN7-304-XXXX| 27.65 12.586 39.828 34.283 1498.4023 01:38:03.44M 2015-11-09T01:37:55.985Z|I-OCEAN7-304-XXXX| 27.67 12.586 39.828 34.283 1498.4025 01:38:03.63M 2015-11-09T01:37:56.190Z|I-OCEAN7-304-XXXX| 27.68 12.586 39.828 34.283 1498.4023 01:38:03.83M 2015-11-09T01:37:56.390Z|I-OCEAN7-304-XXXX| 27.69 12.586 39.828 34.283 1498.4022 01:38:04.05M 2015-11-09T01:37:56.595Z|I-OCEAN7-304-XXXX| 27.71 12.586 39.828 34.283 1498.4033 01:38:04.25M 2015-11-09T01:37:56.800Z|I-OCEAN7-304-XXXX| 27.73 12.586 39.828 34.283 1498.4049 01:38:04.45M 2015-11-09T01:37:57.005Z|I-OCEAN7-304-XXXX| 27.73 12.587 39.829 34.283 1498.4059 01:38:04.65M 2015-11-09T01:37:57.205Z|I-OCEAN7-304-XXXX| 27.74 12.587 39.829 34.283 1498.4065 01:38:04.85M 2015-11-09T01:37:57.410Z|I-OCEAN7-304-XXXX| 27.75 12.587 39.829 34.283 1498.4069 01:38:05.07M 2015-11-09T01:37:57.610Z|I-OCEAN7-304-XXXX| 27.75 12.587 39.830 34.284 1498.4077 01:38:05.26M 2015-11-09T01:37:57.815Z|I-OCEAN7-304-XXXX| 27.75 12.586 39.831 34.286 1498.4086 01:38:05.47M 2015-11-09T01:37:58.020Z|I-OCEAN7-304-XXXX| 27.78 12.586 39.829 34.284 1498.4061 01:38:05.66M 2015-11-09T01:37:58.220Z|I-OCEAN7-304-XXXX| 27.76 12.587 39.829 34.283 1498.4072 01:38:05.86M 2015-11-09T01:37:58.425Z|I-OCEAN7-304-XXXX| 27.76 12.587 39.829 34.283 1498.4070 01:38:06.08M 2015-11-09T01:37:58.630Z|I-OCEAN7-304-XXXX| 27.76 12.587 39.828 34.283 1498.4060 01:38:06.28M 2015-11-09T01:37:58.845Z|I-OCEAN7-304-XXXX| 27.75 12.586 39.828 34.283 1498.4053 01:38:06.48M 2015-11-09T01:37:59.030Z|I-OCEAN7-304-XXXX| 27.71 12.586 39.828 34.283 1498.4041 01:38:06.70M 2015-11-09T01:37:59.235Z|I-OCEAN7-304-XXXX| 27.73 12.586 39.828 34.283 1498.4038 01:38:06.88M 2015-11-09T01:37:59.440Z|I-OCEAN7-304-XXXX| 27.70 12.586 39.827 34.282 1498.4032 01:38:07.10M 2015-11-09T01:37:59.640Z|I-OCEAN7-304-XXXX| 27.66 12.587 39.828 34.282 1498.4039 01:38:07.30M 2015-11-09T01:37:59.845Z|I-OCEAN7-304-XXXX| 27.70 12.587 39.828 34.282 1498.4048 01:38:07.50M