2015-11-09T01:32:00.050Z|I-OCEAN7-304-XXXX|  27.58  12.582  39.816  34.275 1498.3781 01:32:07.68M
2015-11-09T01:32:00.255Z|I-OCEAN7-304-XXXX|  27.59  12.582  39.815  34.275 1498.3776 01:32:07.88M
2015-11-09T01:32:00.455Z|I-OCEAN7-304-XXXX|  27.64  12.582  39.818  34.278 1498.3815 01:32:08.10M
2015-11-09T01:32:00.655Z|I-OCEAN7-304-XXXX|  27.64  12.582  39.819  34.278 1498.3818 01:32:08.30M
2015-11-09T01:32:00.860Z|I-OCEAN7-304-XXXX|  27.62  12.581  39.819  34.279 1498.3812 01:32:08.50M
2015-11-09T01:32:01.065Z|I-OCEAN7-304-XXXX|  27.61  12.581  39.819  34.279 1498.3815 01:32:08.70M
2015-11-09T01:32:01.270Z|I-OCEAN7-304-XXXX|  27.61  12.582  39.820  34.279 1498.3823 01:32:08.90M
2015-11-09T01:32:01.485Z|I-OCEAN7-304-XXXX|  27.62  12.582  39.820  34.279 1498.3834 01:32:09.12M
2015-11-09T01:32:01.675Z|I-OCEAN7-304-XXXX|  27.65  12.582  39.821  34.279 1498.3853 01:32:09.33M
2015-11-09T01:32:01.875Z|I-OCEAN7-304-XXXX|  27.62  12.582  39.821  34.280 1498.3857 01:32:09.51M
2015-11-09T01:32:02.080Z|I-OCEAN7-304-XXXX|  27.60  12.582  39.821  34.280 1498.3854 01:32:09.71M
2015-11-09T01:32:02.285Z|I-OCEAN7-304-XXXX|  27.64  12.582  39.821  34.280 1498.3855 01:32:09.91M
2015-11-09T01:32:02.485Z|I-OCEAN7-304-XXXX|  27.67  12.582  39.821  34.280 1498.3846 01:32:10.13M
2015-11-09T01:32:02.690Z|I-OCEAN7-304-XXXX|  27.64  12.581  39.823  34.282 1498.3859 01:32:10.33M
2015-11-09T01:32:02.890Z|I-OCEAN7-304-XXXX|  27.64  12.581  39.823  34.283 1498.3856 01:32:10.53M
2015-11-09T01:32:03.095Z|I-OCEAN7-304-XXXX|  27.64  12.581  39.824  34.283 1498.3866 01:32:10.73M
2015-11-09T01:32:03.295Z|I-OCEAN7-304-XXXX|  27.64  12.581  39.824  34.283 1498.3870 01:32:10.92M
2015-11-09T01:32:03.505Z|I-OCEAN7-304-XXXX|  27.64  12.581  39.824  34.284 1498.3878 01:32:11.14M
2015-11-09T01:32:03.705Z|I-OCEAN7-304-XXXX|  27.60  12.582  39.824  34.283 1498.3878 01:32:11.35M
2015-11-09T01:32:03.910Z|I-OCEAN7-304-XXXX|  27.60  12.582  39.825  34.283 1498.3882 01:32:11.54M
2015-11-09T01:32:04.110Z|I-OCEAN7-304-XXXX|  27.59  12.582  39.825  34.284 1498.3883 01:32:11.74M
2015-11-09T01:32:04.315Z|I-OCEAN7-304-XXXX|  27.59  12.582  39.824  34.283 1498.3871 01:32:11.94M
2015-11-09T01:32:04.515Z|I-OCEAN7-304-XXXX|  27.57  12.581  39.824  34.283 1498.3859 01:32:12.16M
2015-11-09T01:32:04.720Z|I-OCEAN7-304-XXXX|  27.57  12.581  39.823  34.283 1498.3851 01:32:12.36M
2015-11-09T01:32:04.925Z|I-OCEAN7-304-XXXX|  27.53  12.581  39.823  34.282 1498.3842 01:32:12.56M
2015-11-09T01:32:05.125Z|I-OCEAN7-304-XXXX|  27.52  12.581  39.823  34.282 1498.3839 01:32:12.76M
2015-11-09T01:32:05.330Z|I-OCEAN7-304-XXXX|  27.54  12.581  39.822  34.281 1498.3834 01:32:12.96M
2015-11-09T01:32:05.535Z|I-OCEAN7-304-XXXX|  27.54  12.581  39.822  34.281 1498.3831 01:32:13.17M
2015-11-09T01:32:05.735Z|I-OCEAN7-304-XXXX|  27.51  12.582  39.821  34.280 1498.3821 01:32:13.38M
2015-11-09T01:32:05.950Z|I-OCEAN7-304-XXXX|  27.50  12.582  39.821  34.280 1498.3816 01:32:13.57M
2015-11-09T01:32:06.140Z|I-OCEAN7-304-XXXX|  27.49  12.581  39.821  34.280 1498.3810 01:32:13.79M
2015-11-09T01:32:06.345Z|I-OCEAN7-304-XXXX|  27.46  12.581  39.820  34.280 1498.3801 01:32:13.97M
2015-11-09T01:32:06.545Z|I-OCEAN7-304-XXXX|  27.46  12.581  39.820  34.279 1498.3798 01:32:14.19M
2015-11-09T01:32:06.750Z|I-OCEAN7-304-XXXX|  27.45  12.581  39.820  34.280 1498.3793 01:32:14.39M
2015-11-09T01:32:06.950Z|I-OCEAN7-304-XXXX|  27.41  12.581  39.821  34.280 1498.3796 01:32:14.59M
2015-11-09T01:32:07.155Z|I-OCEAN7-304-XXXX|  27.41  12.581  39.821  34.280 1498.3801 01:32:14.78M
2015-11-09T01:32:07.360Z|I-OCEAN7-304-XXXX|  27.41  12.581  39.821  34.280 1498.3802 01:32:15.01M
2015-11-09T01:32:07.565Z|I-OCEAN7-304-XXXX|  27.41  12.581  39.821  34.281 1498.3800 01:32:15.20M
2015-11-09T01:32:07.765Z|I-OCEAN7-304-XXXX|  27.44  12.581  39.821  34.281 1498.3801 01:32:15.40M
2015-11-09T01:32:07.970Z|I-OCEAN7-304-XXXX|  27.43  12.581  39.821  34.281 1498.3793 01:32:15.60M
2015-11-09T01:32:08.170Z|I-OCEAN7-304-XXXX|  27.44  12.581  39.822  34.282 1498.3793 01:32:15.80M
2015-11-09T01:32:08.375Z|I-OCEAN7-304-XXXX|  27.50  12.581  39.822  34.282 1498.3809 01:32:16.02M
2015-11-09T01:32:08.580Z|I-OCEAN7-304-XXXX|  27.55  12.581  39.822  34.282 1498.3818 01:32:16.22M
2015-11-09T01:32:08.780Z|I-OCEAN7-304-XXXX|  27.57  12.581  39.822  34.282 1498.3828 01:32:16.42M
2015-11-09T01:32:08.985Z|I-OCEAN7-304-XXXX|  27.59  12.581  39.822  34.282 1498.3835 01:32:16.62M
2015-11-09T01:32:09.185Z|I-OCEAN7-304-XXXX|  27.62  12.581  39.822  34.282 1498.3844 01:32:16.82M
2015-11-09T01:32:09.390Z|I-OCEAN7-304-XXXX|  27.67  12.581  39.822  34.281 1498.3854 01:32:17.04M
2015-11-09T01:32:09.595Z|I-OCEAN7-304-XXXX|  27.73  12.581  39.822  34.281 1498.3865 01:32:17.23M
2015-11-09T01:32:09.800Z|I-OCEAN7-304-XXXX|  27.73  12.582  39.822  34.281 1498.3866 01:32:17.43M
2015-11-09T01:32:10.000Z|I-OCEAN7-304-XXXX|  27.77  12.581  39.822  34.281 1498.3868 01:32:17.63M
2015-11-09T01:32:10.200Z|I-OCEAN7-304-XXXX|  27.80  12.581  39.822  34.281 1498.3870 01:32:17.83M
2015-11-09T01:32:10.420Z|I-OCEAN7-304-XXXX|  27.82  12.581  39.822  34.281 1498.3871 01:32:18.05M
2015-11-09T01:32:10.611Z|I-OCEAN7-304-XXXX|  27.83  12.581  39.822  34.281 1498.3876 01:32:18.27M
2015-11-09T01:32:10.810Z|I-OCEAN7-304-XXXX|  27.85  12.582  39.822  34.281 1498.3884 01:32:18.45M
2015-11-09T01:32:11.015Z|I-OCEAN7-304-XXXX|  27.79  12.582  39.822  34.280 1498.3883 01:32:18.65M
2015-11-09T01:32:11.215Z|I-OCEAN7-304-XXXX|  27.80  12.582  39.821  34.280 1498.3884 01:32:18.85M
2015-11-09T01:32:11.420Z|I-OCEAN7-304-XXXX|  27.78  12.582  39.821  34.279 1498.3882 01:32:19.07M
2015-11-09T01:32:11.625Z|I-OCEAN7-304-XXXX|  27.78  12.582  39.820  34.279 1498.3879 01:32:19.26M
2015-11-09T01:32:11.825Z|I-OCEAN7-304-XXXX|  27.72  12.582  39.820  34.279 1498.3865 01:32:19.46M
2015-11-09T01:32:12.030Z|I-OCEAN7-304-XXXX|  27.67  12.582  39.820  34.278 1498.3855 01:32:19.66M
2015-11-09T01:32:12.250Z|I-OCEAN7-304-XXXX|  27.63  12.582  39.820  34.278 1498.3843 01:32:19.86M
2015-11-09T01:32:12.435Z|I-OCEAN7-304-XXXX|  27.60  12.582  39.820  34.278 1498.3834 01:32:20.08M
2015-11-09T01:32:12.635Z|I-OCEAN7-304-XXXX|  27.55  12.582  39.820  34.279 1498.3823 01:32:20.28M
2015-11-09T01:32:12.840Z|I-OCEAN7-304-XXXX|  27.55  12.582  39.820  34.279 1498.3822 01:32:20.48M
2015-11-09T01:32:13.045Z|I-OCEAN7-304-XXXX|  27.48  12.582  39.820  34.279 1498.3811 01:32:20.68M
2015-11-09T01:32:13.245Z|I-OCEAN7-304-XXXX|  27.44  12.582  39.820  34.279 1498.3809 01:32:20.88M
2015-11-09T01:32:13.445Z|I-OCEAN7-304-XXXX|  27.37  12.582  39.820  34.279 1498.3795 01:32:21.10M
2015-11-09T01:32:13.651Z|I-OCEAN7-304-XXXX|  27.37  12.582  39.821  34.280 1498.3795 01:32:21.29M
2015-11-09T01:32:13.855Z|I-OCEAN7-304-XXXX|  27.37  12.581  39.820  34.280 1498.3789 01:32:21.49M
2015-11-09T01:32:14.055Z|I-OCEAN7-304-XXXX|  27.30  12.581  39.820  34.280 1498.3770 01:32:21.69M
2015-11-09T01:32:14.265Z|I-OCEAN7-304-XXXX|  27.30  12.581  39.821  34.281 1498.3768 01:32:21.89M
2015-11-09T01:32:14.461Z|I-OCEAN7-304-XXXX|  27.28  12.580  39.821  34.281 1498.3756 01:32:22.11M
2015-11-09T01:32:14.670Z|I-OCEAN7-304-XXXX|  27.28  12.580  39.821  34.282 1498.3760 01:32:22.31M
2015-11-09T01:32:14.891Z|I-OCEAN7-304-XXXX|  27.28  12.580  39.822  34.282 1498.3761 01:32:22.51M
2015-11-09T01:32:15.075Z|I-OCEAN7-304-XXXX|  27.26  12.580  39.822  34.282 1498.3757 01:32:22.72M
2015-11-09T01:32:15.276Z|I-OCEAN7-304-XXXX|  27.29  12.580  39.821  34.282 1498.3759 01:32:22.91M
2015-11-09T01:32:15.480Z|I-OCEAN7-304-XXXX|  27.30  12.580  39.821  34.282 1498.3759 01:32:23.13M
2015-11-09T01:32:15.686Z|I-OCEAN7-304-XXXX|  27.36  12.580  39.821  34.281 1498.3766 01:32:23.32M
2015-11-09T01:32:15.886Z|I-OCEAN7-304-XXXX|  27.36  12.580  39.820  34.281 1498.3763 01:32:23.52M
2015-11-09T01:32:16.092Z|I-OCEAN7-304-XXXX|  27.46  12.580  39.820  34.280 1498.3774 01:32:23.72M
2015-11-09T01:32:16.296Z|I-OCEAN7-304-XXXX|  27.47  12.580  39.820  34.280 1498.3771 01:32:23.92M
2015-11-09T01:32:16.496Z|I-OCEAN7-304-XXXX|  27.55  12.580  39.819  34.280 1498.3782 01:32:24.14M
2015-11-09T01:32:16.696Z|I-OCEAN7-304-XXXX|  27.55  12.581  39.819  34.279 1498.3783 01:32:24.34M
2015-11-09T01:32:16.901Z|I-OCEAN7-304-XXXX|  27.59  12.581  39.819  34.279 1498.3793 01:32:24.54M
2015-11-09T01:32:17.106Z|I-OCEAN7-304-XXXX|  27.63  12.581  39.819  34.279 1498.3802 01:32:24.74M
2015-11-09T01:32:17.306Z|I-OCEAN7-304-XXXX|  27.69  12.581  39.819  34.279 1498.3811 01:32:24.93M
2015-11-09T01:32:17.511Z|I-OCEAN7-304-XXXX|  27.72  12.581  39.819  34.278 1498.3813 01:32:25.15M
2015-11-09T01:32:17.730Z|I-OCEAN7-304-XXXX|  27.79  12.581  39.818  34.278 1498.3820 01:32:25.35M
2015-11-09T01:32:17.916Z|I-OCEAN7-304-XXXX|  27.81  12.581  39.818  34.278 1498.3820 01:32:25.55M
2015-11-09T01:32:18.121Z|I-OCEAN7-304-XXXX|  27.81  12.581  39.818  34.278 1498.3822 01:32:25.75M
2015-11-09T01:32:18.321Z|I-OCEAN7-304-XXXX|  27.81  12.581  39.818  34.277 1498.3818 01:32:25.95M
2015-11-09T01:32:18.526Z|I-OCEAN7-304-XXXX|  27.81  12.581  39.818  34.277 1498.3818 01:32:26.17M
2015-11-09T01:32:18.726Z|I-OCEAN7-304-XXXX|  27.86  12.581  39.818  34.277 1498.3832 01:32:26.37M
2015-11-09T01:32:18.936Z|I-OCEAN7-304-XXXX|  27.87  12.581  39.818  34.277 1498.3839 01:32:26.57M
2015-11-09T01:32:19.136Z|I-OCEAN7-304-XXXX|  27.84  12.581  39.818  34.278 1498.3834 01:32:26.77M
2015-11-09T01:32:19.356Z|I-OCEAN7-304-XXXX|  27.78  12.581  39.818  34.278 1498.3826 01:32:26.97M
2015-11-09T01:32:19.570Z|I-OCEAN7-304-XXXX|  27.72  12.582  39.818  34.277 1498.3821 01:32:27.20M
2015-11-09T01:32:19.746Z|I-OCEAN7-304-XXXX|  27.71  12.582  39.817  34.276 1498.3816 01:32:27.38M
2015-11-09T01:32:19.951Z|I-OCEAN7-304-XXXX|  27.69  12.582  39.817  34.276 1498.3812 01:32:27.58M
2015-11-09T01:32:20.151Z|I-OCEAN7-304-XXXX|  27.66  12.582  39.817  34.276 1498.3813 01:32:27.78M
2015-11-09T01:32:20.356Z|I-OCEAN7-304-XXXX|  27.66  12.582  39.817  34.276 1498.3817 01:32:28.00M
2015-11-09T01:32:20.561Z|I-OCEAN7-304-XXXX|  27.60  12.583  39.817  34.276 1498.3818 01:32:28.20M
2015-11-09T01:32:20.761Z|I-OCEAN7-304-XXXX|  27.51  12.583  39.818  34.276 1498.3816 01:32:28.40M
2015-11-09T01:32:20.961Z|I-OCEAN7-304-XXXX|  27.46  12.583  39.819  34.277 1498.3815 01:32:28.60M
2015-11-09T01:32:21.166Z|I-OCEAN7-304-XXXX|  27.42  12.583  39.819  34.277 1498.3811 01:32:28.80M
2015-11-09T01:32:21.371Z|I-OCEAN7-304-XXXX|  27.42  12.583  39.820  34.278 1498.3820 01:32:29.01M
2015-11-09T01:32:21.576Z|I-OCEAN7-304-XXXX|  27.41  12.582  39.820  34.279 1498.3815 01:32:29.22M
2015-11-09T01:32:21.776Z|I-OCEAN7-304-XXXX|  27.35  12.582  39.820  34.279 1498.3794 01:32:29.42M
2015-11-09T01:32:22.010Z|I-OCEAN7-304-XXXX|  27.31  12.582  39.825  34.285 1498.3842 01:32:29.61M
2015-11-09T01:32:22.181Z|I-OCEAN7-304-XXXX|  27.28  12.582  39.826  34.285 1498.3842 01:32:29.81M
2015-11-09T01:32:22.381Z|I-OCEAN7-304-XXXX|  27.31  12.581  39.826  34.285 1498.3838 01:32:30.03M
2015-11-09T01:32:22.586Z|I-OCEAN7-304-XXXX|  27.31  12.581  39.826  34.286 1498.3820 01:32:30.23M
2015-11-09T01:32:22.791Z|I-OCEAN7-304-XXXX|  27.31  12.580  39.826  34.287 1498.3820 01:32:30.43M
2015-11-09T01:32:22.991Z|I-OCEAN7-304-XXXX|  27.33  12.580  39.827  34.287 1498.3824 01:32:30.63M
2015-11-09T01:32:23.196Z|I-OCEAN7-304-XXXX|  27.35  12.580  39.827  34.288 1498.3833 01:32:30.83M
2015-11-09T01:32:23.401Z|I-OCEAN7-304-XXXX|  27.44  12.580  39.828  34.289 1498.3850 01:32:31.04M
2015-11-09T01:32:23.601Z|I-OCEAN7-304-XXXX|  27.46  12.580  39.828  34.288 1498.3848 01:32:31.25M
2015-11-09T01:32:23.821Z|I-OCEAN7-304-XXXX|  27.50  12.579  39.827  34.288 1498.3842 01:32:31.44M
2015-11-09T01:32:24.012Z|I-OCEAN7-304-XXXX|  27.53  12.579  39.826  34.287 1498.3835 01:32:31.66M
2015-11-09T01:32:24.212Z|I-OCEAN7-304-XXXX|  27.55  12.580  39.825  34.286 1498.3833 01:32:31.84M
2015-11-09T01:32:24.416Z|I-OCEAN7-304-XXXX|  27.59  12.580  39.825  34.285 1498.3835 01:32:32.06M
2015-11-09T01:32:24.616Z|I-OCEAN7-304-XXXX|  27.63  12.580  39.823  34.284 1498.3833 01:32:32.26M
2015-11-09T01:32:24.821Z|I-OCEAN7-304-XXXX|  27.65  12.580  39.823  34.283 1498.3839 01:32:32.46M
2015-11-09T01:32:25.026Z|I-OCEAN7-304-XXXX|  27.66  12.581  39.822  34.282 1498.3842 01:32:32.66M
2015-11-09T01:32:25.226Z|I-OCEAN7-304-XXXX|  27.69  12.581  39.822  34.281 1498.3855 01:32:32.86M
2015-11-09T01:32:25.431Z|I-OCEAN7-304-XXXX|  27.71  12.582  39.822  34.280 1498.3872 01:32:33.07M
2015-11-09T01:32:25.631Z|I-OCEAN7-304-XXXX|  27.67  12.583  39.821  34.279 1498.3882 01:32:33.27M
2015-11-09T01:32:25.836Z|I-OCEAN7-304-XXXX|  27.67  12.583  39.820  34.278 1498.3872 01:32:33.47M
2015-11-09T01:32:26.036Z|I-OCEAN7-304-XXXX|  27.68  12.583  39.819  34.277 1498.3867 01:32:33.67M
2015-11-09T01:32:26.241Z|I-OCEAN7-304-XXXX|  27.68  12.583  39.818  34.276 1498.3859 01:32:33.87M
2015-11-09T01:32:26.446Z|I-OCEAN7-304-XXXX|  27.68  12.583  39.818  34.276 1498.3845 01:32:34.09M
2015-11-09T01:32:26.646Z|I-OCEAN7-304-XXXX|  27.68  12.583  39.817  34.276 1498.3829 01:32:34.29M
2015-11-09T01:32:26.852Z|I-OCEAN7-304-XXXX|  27.64  12.582  39.818  34.276 1498.3811 01:32:34.49M
2015-11-09T01:32:27.052Z|I-OCEAN7-304-XXXX|  27.59  12.581  39.818  34.277 1498.3793 01:32:34.69M
2015-11-09T01:32:27.256Z|I-OCEAN7-304-XXXX|  27.59  12.581  39.818  34.277 1498.3793 01:32:34.88M
2015-11-09T01:32:27.461Z|I-OCEAN7-304-XXXX|  27.55  12.581  39.818  34.278 1498.3788 01:32:35.10M
2015-11-09T01:32:27.666Z|I-OCEAN7-304-XXXX|  27.52  12.581  39.819  34.278 1498.3782 01:32:35.30M
2015-11-09T01:32:27.866Z|I-OCEAN7-304-XXXX|  27.49  12.581  39.819  34.279 1498.3773 01:32:35.50M
2015-11-09T01:32:28.071Z|I-OCEAN7-304-XXXX|  27.49  12.581  39.819  34.279 1498.3773 01:32:35.70M
2015-11-09T01:32:28.292Z|I-OCEAN7-304-XXXX|  27.49  12.581  39.819  34.279 1498.3781 01:32:35.90M
2015-11-09T01:32:28.476Z|I-OCEAN7-304-XXXX|  27.47  12.581  39.820  34.280 1498.3785 01:32:36.14M
2015-11-09T01:32:28.676Z|I-OCEAN7-304-XXXX|  27.44  12.581  39.820  34.280 1498.3781 01:32:36.32M
2015-11-09T01:32:28.881Z|I-OCEAN7-304-XXXX|  27.44  12.581  39.821  34.281 1498.3790 01:32:36.51M
2015-11-09T01:32:29.081Z|I-OCEAN7-304-XXXX|  27.45  12.581  39.821  34.281 1498.3799 01:32:36.72M
2015-11-09T01:32:29.286Z|I-OCEAN7-304-XXXX|  27.46  12.581  39.821  34.281 1498.3798 01:32:36.91M
2015-11-09T01:32:29.492Z|I-OCEAN7-304-XXXX|  27.47  12.581  39.822  34.282 1498.3801 01:32:37.13M
2015-11-09T01:32:29.692Z|I-OCEAN7-304-XXXX|  27.48  12.581  39.822  34.282 1498.3811 01:32:37.33M
2015-11-09T01:32:29.896Z|I-OCEAN7-304-XXXX|  27.53  12.581  39.822  34.282 1498.3821 01:32:37.53M
2015-11-09T01:32:30.101Z|I-OCEAN7-304-XXXX|  27.53  12.581  39.823  34.282 1498.3829 01:32:37.73M
2015-11-09T01:32:30.301Z|I-OCEAN7-304-XXXX|  27.54  12.581  39.823  34.282 1498.3835 01:32:37.93M
2015-11-09T01:32:30.506Z|I-OCEAN7-304-XXXX|  27.58  12.581  39.823  34.282 1498.3842 01:32:38.15M
2015-11-09T01:32:30.706Z|I-OCEAN7-304-XXXX|  27.59  12.581  39.823  34.283 1498.3845 01:32:38.35M
2015-11-09T01:32:30.911Z|I-OCEAN7-304-XXXX|  27.66  12.581  39.823  34.283 1498.3867 01:32:38.55M
2015-11-09T01:32:31.111Z|I-OCEAN7-304-XXXX|  27.65  12.581  39.823  34.282 1498.3861 01:32:38.75M
2015-11-09T01:32:31.316Z|I-OCEAN7-304-XXXX|  27.65  12.581  39.822  34.282 1498.3851 01:32:38.94M
2015-11-09T01:32:31.521Z|I-OCEAN7-304-XXXX|  27.69  12.581  39.822  34.282 1498.3849 01:32:39.17M
2015-11-09T01:32:31.726Z|I-OCEAN7-304-XXXX|  27.69  12.581  39.822  34.282 1498.3848 01:32:39.36M
2015-11-09T01:32:31.926Z|I-OCEAN7-304-XXXX|  27.67  12.581  39.821  34.281 1498.3826 01:32:39.56M
2015-11-09T01:32:32.126Z|I-OCEAN7-304-XXXX|  27.67  12.581  39.822  34.283 1498.3840 01:32:39.76M
2015-11-09T01:32:32.333Z|I-OCEAN7-304-XXXX|  27.65  12.581  39.819  34.279 1498.3793 01:32:39.96M
2015-11-09T01:32:32.536Z|I-OCEAN7-304-XXXX|  27.65  12.581  39.818  34.278 1498.3789 01:32:40.18M
2015-11-09T01:32:32.756Z|I-OCEAN7-304-XXXX|  27.63  12.581  39.817  34.278 1498.3778 01:32:40.38M
2015-11-09T01:32:32.941Z|I-OCEAN7-304-XXXX|  27.63  12.581  39.817  34.277 1498.3773 01:32:40.59M
2015-11-09T01:32:33.141Z|I-OCEAN7-304-XXXX|  27.60  12.581  39.816  34.277 1498.3760 01:32:40.78M
2015-11-09T01:32:33.346Z|I-OCEAN7-304-XXXX|  27.60  12.581  39.816  34.276 1498.3755 01:32:40.97M
2015-11-09T01:32:33.551Z|I-OCEAN7-304-XXXX|  27.61  12.581  39.815  34.275 1498.3751 01:32:41.20M
2015-11-09T01:32:33.756Z|I-OCEAN7-304-XXXX|  27.59  12.581  39.814  34.274 1498.3749 01:32:41.39M
2015-11-09T01:32:33.956Z|I-OCEAN7-304-XXXX|  27.55  12.581  39.815  34.275 1498.3749 01:32:41.59M
2015-11-09T01:32:34.156Z|I-OCEAN7-304-XXXX|  27.53  12.581  39.816  34.275 1498.3762 01:32:41.79M
2015-11-09T01:32:34.361Z|I-OCEAN7-304-XXXX|  27.53  12.582  39.817  34.276 1498.3777 01:32:42.01M
2015-11-09T01:32:34.566Z|I-OCEAN7-304-XXXX|  27.53  12.582  39.817  34.276 1498.3784 01:32:42.21M
2015-11-09T01:32:34.771Z|I-OCEAN7-304-XXXX|  27.53  12.582  39.817  34.277 1498.3789 01:32:42.41M
2015-11-09T01:32:34.971Z|I-OCEAN7-304-XXXX|  27.49  12.582  39.818  34.277 1498.3790 01:32:42.61M
2015-11-09T01:32:35.171Z|I-OCEAN7-304-XXXX|  27.51  12.582  39.818  34.277 1498.3800 01:32:42.81M
2015-11-09T01:32:35.376Z|I-OCEAN7-304-XXXX|  27.51  12.582  39.818  34.277 1498.3806 01:32:43.02M
2015-11-09T01:32:35.576Z|I-OCEAN7-304-XXXX|  27.51  12.582  39.818  34.277 1498.3805 01:32:43.22M
2015-11-09T01:32:35.781Z|I-OCEAN7-304-XXXX|  27.58  12.582  39.819  34.277 1498.3820 01:32:43.42M
2015-11-09T01:32:35.986Z|I-OCEAN7-304-XXXX|  27.57  12.582  39.819  34.278 1498.3828 01:32:43.62M
2015-11-09T01:32:36.192Z|I-OCEAN7-304-XXXX|  27.57  12.583  39.820  34.278 1498.3838 01:32:43.82M
2015-11-09T01:32:36.396Z|I-OCEAN7-304-XXXX|  27.59  12.583  39.815  34.273 1498.3798 01:32:44.04M
2015-11-09T01:32:36.596Z|I-OCEAN7-304-XXXX|  27.63  12.583  39.815  34.273 1498.3810 01:32:44.24M
2015-11-09T01:32:36.797Z|I-OCEAN7-304-XXXX|  27.67  12.583  39.815  34.273 1498.3811 01:32:44.44M
2015-11-09T01:32:37.001Z|I-OCEAN7-304-XXXX|  27.67  12.583  39.815  34.273 1498.3805 01:32:44.64M
2015-11-09T01:32:37.222Z|I-OCEAN7-304-XXXX|  27.67  12.583  39.814  34.272 1498.3790 01:32:44.84M
2015-11-09T01:32:37.412Z|I-OCEAN7-304-XXXX|  27.67  12.582  39.813  34.272 1498.3777 01:32:45.07M
2015-11-09T01:32:37.612Z|I-OCEAN7-304-XXXX|  27.70  12.582  39.812  34.271 1498.3767 01:32:45.25M
2015-11-09T01:32:37.816Z|I-OCEAN7-304-XXXX|  27.68  12.583  39.811  34.270 1498.3757 01:32:45.45M
2015-11-09T01:32:38.016Z|I-OCEAN7-304-XXXX|  27.61  12.583  39.817  34.275 1498.3810 01:32:45.65M
2015-11-09T01:32:38.221Z|I-OCEAN7-304-XXXX|  27.61  12.582  39.817  34.276 1498.3804 01:32:45.85M
2015-11-09T01:32:38.426Z|I-OCEAN7-304-XXXX|  27.62  12.582  39.817  34.276 1498.3816 01:32:46.07M
2015-11-09T01:32:38.626Z|I-OCEAN7-304-XXXX|  27.60  12.583  39.818  34.277 1498.3829 01:32:46.27M
2015-11-09T01:32:38.832Z|I-OCEAN7-304-XXXX|  27.60  12.583  39.820  34.278 1498.3851 01:32:46.47M
2015-11-09T01:32:39.032Z|I-OCEAN7-304-XXXX|  27.56  12.583  39.822  34.280 1498.3860 01:32:46.67M
2015-11-09T01:32:39.236Z|I-OCEAN7-304-XXXX|  27.52  12.583  39.823  34.281 1498.3873 01:32:46.86M
2015-11-09T01:32:39.436Z|I-OCEAN7-304-XXXX|  27.52  12.582  39.824  34.282 1498.3878 01:32:47.08M
2015-11-09T01:32:39.642Z|I-OCEAN7-304-XXXX|  27.44  12.582  39.824  34.282 1498.3861 01:32:47.28M
2015-11-09T01:32:39.842Z|I-OCEAN7-304-XXXX|  27.42  12.583  39.824  34.282 1498.3864 01:32:47.48M
2015-11-09T01:32:40.046Z|I-OCEAN7-304-XXXX|  27.42  12.583  39.824  34.282 1498.3862 01:32:47.68M
2015-11-09T01:32:40.252Z|I-OCEAN7-304-XXXX|  27.42  12.583  39.823  34.282 1498.3859 01:32:47.88M
2015-11-09T01:32:40.452Z|I-OCEAN7-304-XXXX|  27.43  12.583  39.825  34.283 1498.3883 01:32:48.10M
2015-11-09T01:32:40.657Z|I-OCEAN7-304-XXXX|  27.43  12.583  39.824  34.282 1498.3881 01:32:48.30M
2015-11-09T01:32:40.857Z|I-OCEAN7-304-XXXX|  27.41  12.583  39.824  34.282 1498.3870 01:32:48.50M
2015-11-09T01:32:41.062Z|I-OCEAN7-304-XXXX|  27.40  12.583  39.824  34.282 1498.3866 01:32:48.69M
2015-11-09T01:32:41.267Z|I-OCEAN7-304-XXXX|  27.42  12.583  39.824  34.282 1498.3871 01:32:48.89M
2015-11-09T01:32:41.467Z|I-OCEAN7-304-XXXX|  27.46  12.583  39.823  34.281 1498.3864 01:32:49.11M
2015-11-09T01:32:41.692Z|I-OCEAN7-304-XXXX|  27.46  12.582  39.824  34.282 1498.3871 01:32:49.31M
2015-11-09T01:32:41.877Z|I-OCEAN7-304-XXXX|  27.49  12.582  39.824  34.282 1498.3860 01:32:49.53M
2015-11-09T01:32:42.077Z|I-OCEAN7-304-XXXX|  27.53  12.582  39.823  34.282 1498.3859 01:32:49.71M
2015-11-09T01:32:42.277Z|I-OCEAN7-304-XXXX|  27.52  12.582  39.824  34.283 1498.3856 01:32:49.91M
2015-11-09T01:32:42.487Z|I-OCEAN7-304-XXXX|  27.58  12.582  39.824  34.283 1498.3879 01:32:50.13M
2015-11-09T01:32:42.687Z|I-OCEAN7-304-XXXX|  27.63  12.582  39.824  34.283 1498.3883 01:32:50.33M
2015-11-09T01:32:42.892Z|I-OCEAN7-304-XXXX|  27.64  12.582  39.824  34.283 1498.3885 01:32:50.53M
2015-11-09T01:32:43.092Z|I-OCEAN7-304-XXXX|  27.60  12.582  39.825  34.283 1498.3884 01:32:50.73M
2015-11-09T01:32:43.297Z|I-OCEAN7-304-XXXX|  27.64  12.582  39.824  34.282 1498.3889 01:32:50.92M
2015-11-09T01:32:43.502Z|I-OCEAN7-304-XXXX|  27.68  12.582  39.824  34.282 1498.3898 01:32:51.14M
2015-11-09T01:32:43.702Z|I-OCEAN7-304-XXXX|  27.69  12.582  39.818  34.276 1498.3831 01:32:51.34M
2015-11-09T01:32:43.907Z|I-OCEAN7-304-XXXX|  27.74  12.582  39.820  34.278 1498.3865 01:32:51.54M
2015-11-09T01:32:44.107Z|I-OCEAN7-304-XXXX|  27.73  12.583  39.821  34.279 1498.3876 01:32:51.74M
2015-11-09T01:32:44.312Z|I-OCEAN7-304-XXXX|  27.73  12.582  39.821  34.280 1498.3882 01:32:51.94M
2015-11-09T01:32:44.517Z|I-OCEAN7-304-XXXX|  27.73  12.584  39.822  34.278 1498.3920 01:32:52.16M
2015-11-09T01:32:44.717Z|I-OCEAN7-304-XXXX|  27.71  12.584  39.826  34.282 1498.3961 01:32:52.36M
2015-11-09T01:32:44.922Z|I-OCEAN7-304-XXXX|  27.69  12.584  39.826  34.283 1498.3954 01:32:52.56M
2015-11-09T01:32:45.122Z|I-OCEAN7-304-XXXX|  27.71  12.584  39.826  34.283 1498.3958 01:32:52.76M
2015-11-09T01:32:45.322Z|I-OCEAN7-304-XXXX|  27.69  12.583  39.821  34.279 1498.3893 01:32:52.96M
2015-11-09T01:32:45.527Z|I-OCEAN7-304-XXXX|  27.66  12.583  39.821  34.278 1498.3883 01:32:53.17M
2015-11-09T01:32:45.733Z|I-OCEAN7-304-XXXX|  27.66  12.584  39.820  34.277 1498.3877 01:32:53.37M
2015-11-09T01:32:45.937Z|I-OCEAN7-304-XXXX|  27.62  12.584  39.819  34.276 1498.3868 01:32:53.57M
2015-11-09T01:32:46.157Z|I-OCEAN7-304-XXXX|  27.60  12.584  39.819  34.276 1498.3859 01:32:53.77M
2015-11-09T01:32:46.342Z|I-OCEAN7-304-XXXX|  27.57  12.584  39.818  34.276 1498.3849 01:32:54.01M
2015-11-09T01:32:46.542Z|I-OCEAN7-304-XXXX|  27.55  12.583  39.818  34.276 1498.3837 01:32:54.19M
2015-11-09T01:32:46.752Z|I-OCEAN7-304-XXXX|  27.55  12.583  39.818  34.276 1498.3831 01:32:54.39M
2015-11-09T01:32:46.947Z|I-OCEAN7-304-XXXX|  27.49  12.583  39.818  34.276 1498.3823 01:32:54.59M
2015-11-09T01:32:47.152Z|I-OCEAN7-304-XXXX|  27.49  12.583  39.818  34.276 1498.3823 01:32:54.78M
2015-11-09T01:32:47.352Z|I-OCEAN7-304-XXXX|  27.49  12.583  39.818  34.276 1498.3821 01:32:55.00M
2015-11-09T01:32:47.562Z|I-OCEAN7-304-XXXX|  27.49  12.583  39.818  34.276 1498.3821 01:32:55.20M
2015-11-09T01:32:47.762Z|I-OCEAN7-304-XXXX|  27.48  12.583  39.818  34.276 1498.3818 01:32:55.40M
2015-11-09T01:32:47.967Z|I-OCEAN7-304-XXXX|  27.48  12.583  39.819  34.277 1498.3822 01:32:55.60M
2015-11-09T01:32:48.167Z|I-OCEAN7-304-XXXX|  27.48  12.583  39.819  34.277 1498.3823 01:32:55.80M
2015-11-09T01:32:48.372Z|I-OCEAN7-304-XXXX|  27.48  12.583  39.819  34.277 1498.3833 01:32:56.02M
2015-11-09T01:32:48.577Z|I-OCEAN7-304-XXXX|  27.44  12.583  39.820  34.278 1498.3831 01:32:56.22M
2015-11-09T01:32:48.777Z|I-OCEAN7-304-XXXX|  27.44  12.583  39.820  34.278 1498.3834 01:32:56.42M
2015-11-09T01:32:48.982Z|I-OCEAN7-304-XXXX|  27.45  12.583  39.820  34.278 1498.3834 01:32:56.62M
2015-11-09T01:32:49.182Z|I-OCEAN7-304-XXXX|  27.45  12.583  39.820  34.278 1498.3831 01:32:56.81M
2015-11-09T01:32:49.401Z|I-OCEAN7-304-XXXX|  27.48  12.583  39.820  34.278 1498.3831 01:32:57.03M
2015-11-09T01:32:49.587Z|I-OCEAN7-304-XXXX|  27.47  12.583  39.820  34.278 1498.3833 01:32:57.23M
2015-11-09T01:32:49.792Z|I-OCEAN7-304-XXXX|  27.47  12.583  39.819  34.277 1498.3833 01:32:57.43M
2015-11-09T01:32:49.997Z|I-OCEAN7-304-XXXX|  27.50  12.583  39.820  34.277 1498.3845 01:32:57.63M
2015-11-09T01:32:50.202Z|I-OCEAN7-304-XXXX|  27.52  12.583  39.820  34.277 1498.3854 01:32:57.83M
2015-11-09T01:32:50.402Z|I-OCEAN7-304-XXXX|  27.50  12.583  39.820  34.278 1498.3851 01:32:58.05M
2015-11-09T01:32:50.622Z|I-OCEAN7-304-XXXX|  27.55  12.583  39.820  34.278 1498.3862 01:32:58.25M
2015-11-09T01:32:50.807Z|I-OCEAN7-304-XXXX|  27.56  12.584  39.820  34.278 1498.3867 01:32:58.46M
2015-11-09T01:32:51.012Z|I-OCEAN7-304-XXXX|  27.57  12.584  39.820  34.277 1498.3865 01:32:58.64M
2015-11-09T01:32:51.212Z|I-OCEAN7-304-XXXX|  27.61  12.584  39.820  34.277 1498.3871 01:32:58.85M
2015-11-09T01:32:51.412Z|I-OCEAN7-304-XXXX|  27.63  12.584  39.819  34.277 1498.3871 01:32:59.06M
2015-11-09T01:32:51.617Z|I-OCEAN7-304-XXXX|  27.63  12.584  39.819  34.277 1498.3867 01:32:59.26M
2015-11-09T01:32:51.872Z|I-OCEAN7-304-XXXX|  27.64  12.584  39.819  34.276 1498.3865 01:32:59.46M
2015-11-09T01:32:52.027Z|I-OCEAN7-304-XXXX|  27.69  12.584  39.819  34.276 1498.3875 01:32:59.71M
2015-11-09T01:32:52.227Z|I-OCEAN7-304-XXXX|  27.65  12.584  39.819  34.276 1498.3864 01:32:59.86M
2015-11-09T01:32:52.432Z|I-OCEAN7-304-XXXX|  27.68  12.584  39.818  34.275 1498.3864 01:33:00.08M
2015-11-09T01:32:52.637Z|I-OCEAN7-304-XXXX|  27.67  12.584  39.821  34.278 1498.3898 01:33:00.28M
2015-11-09T01:32:52.837Z|I-OCEAN7-304-XXXX|  27.67  12.584  39.821  34.279 1498.3898 01:33:00.48M
2015-11-09T01:32:53.042Z|I-OCEAN7-304-XXXX|  27.66  12.583  39.822  34.279 1498.3895 01:33:00.68M
2015-11-09T01:32:53.242Z|I-OCEAN7-304-XXXX|  27.65  12.583  39.822  34.280 1498.3899 01:33:00.87M
2015-11-09T01:32:53.447Z|I-OCEAN7-304-XXXX|  27.64  12.584  39.823  34.280 1498.3915 01:33:01.09M
2015-11-09T01:32:53.652Z|I-OCEAN7-304-XXXX|  27.65  12.584  39.823  34.281 1498.3921 01:33:01.29M
2015-11-09T01:32:53.852Z|I-OCEAN7-304-XXXX|  27.65  12.584  39.824  34.281 1498.3927 01:33:01.49M
2015-11-09T01:32:54.057Z|I-OCEAN7-304-XXXX|  27.65  12.584  39.825  34.282 1498.3939 01:33:01.69M
2015-11-09T01:32:54.257Z|I-OCEAN7-304-XXXX|  27.61  12.584  39.824  34.281 1498.3920 01:33:01.89M
2015-11-09T01:32:54.462Z|I-OCEAN7-304-XXXX|  27.64  12.583  39.823  34.281 1498.3910 01:33:02.11M
2015-11-09T01:32:54.667Z|I-OCEAN7-304-XXXX|  27.64  12.584  39.823  34.280 1498.3904 01:33:02.31M
2015-11-09T01:32:54.867Z|I-OCEAN7-304-XXXX|  27.61  12.584  39.822  34.280 1498.3899 01:33:02.51M
2015-11-09T01:32:55.087Z|I-OCEAN7-304-XXXX|  27.61  12.584  39.822  34.280 1498.3903 01:33:02.70M
2015-11-09T01:32:55.272Z|I-OCEAN7-304-XXXX|  27.56  12.584  39.822  34.280 1498.3894 01:33:02.92M
2015-11-09T01:32:55.477Z|I-OCEAN7-304-XXXX|  27.57  12.584  39.822  34.279 1498.3890 01:33:03.12M
2015-11-09T01:32:55.677Z|I-OCEAN7-304-XXXX|  27.55  12.584  39.821  34.278 1498.3883 01:33:03.32M
2015-11-09T01:32:55.890Z|I-OCEAN7-304-XXXX|  27.55  12.584  39.821  34.278 1498.3885 01:33:03.52M
2015-11-09T01:32:56.087Z|I-OCEAN7-304-XXXX|  27.55  12.584  39.820  34.277 1498.3884 01:33:03.72M
2015-11-09T01:32:56.292Z|I-OCEAN7-304-XXXX|  27.51  12.584  39.819  34.276 1498.3868 01:33:03.92M
2015-11-09T01:32:56.492Z|I-OCEAN7-304-XXXX|  27.48  12.584  39.818  34.275 1498.3846 01:33:04.14M
2015-11-09T01:32:56.697Z|I-OCEAN7-304-XXXX|  27.52  12.584  39.820  34.277 1498.3867 01:33:04.34M
2015-11-09T01:32:56.947Z|I-OCEAN7-304-XXXX|  27.51  12.584  39.819  34.277 1498.3853 01:33:04.54M
2015-11-09T01:32:57.102Z|I-OCEAN7-304-XXXX|  27.48  12.583  39.819  34.277 1498.3839 01:33:04.78M
2015-11-09T01:32:57.307Z|I-OCEAN7-304-XXXX|  27.48  12.583  39.820  34.277 1498.3839 01:33:04.93M
2015-11-09T01:32:57.507Z|I-OCEAN7-304-XXXX|  27.47  12.583  39.820  34.278 1498.3838 01:33:05.15M
2015-11-09T01:32:57.712Z|I-OCEAN7-304-XXXX|  27.47  12.583  39.820  34.278 1498.3833 01:33:05.35M
2015-11-09T01:32:57.917Z|I-OCEAN7-304-XXXX|  27.43  12.583  39.821  34.279 1498.3829 01:33:05.55M
2015-11-09T01:32:58.117Z|I-OCEAN7-304-XXXX|  27.43  12.582  39.821  34.280 1498.3832 01:33:05.75M
2015-11-09T01:32:58.317Z|I-OCEAN7-304-XXXX|  27.43  12.582  39.821  34.279 1498.3822 01:33:05.95M
2015-11-09T01:32:58.522Z|I-OCEAN7-304-XXXX|  27.50  12.582  39.820  34.279 1498.3828 01:33:06.17M
2015-11-09T01:32:58.727Z|I-OCEAN7-304-XXXX|  27.46  12.582  39.820  34.279 1498.3806 01:33:06.36M
2015-11-09T01:32:58.927Z|I-OCEAN7-304-XXXX|  27.46  12.582  39.819  34.279 1498.3795 01:33:06.57M
2015-11-09T01:32:59.133Z|I-OCEAN7-304-XXXX|  27.46  12.581  39.819  34.279 1498.3789 01:33:06.76M
2015-11-09T01:32:59.333Z|I-OCEAN7-304-XXXX|  27.46  12.581  39.819  34.279 1498.3783 01:33:06.96M
2015-11-09T01:32:59.557Z|I-OCEAN7-304-XXXX|  27.46  12.581  39.819  34.279 1498.3776 01:33:07.18M
2015-11-09T01:32:59.742Z|I-OCEAN7-304-XXXX|  27.46  12.581  39.819  34.279 1498.3777 01:33:07.40M
2015-11-09T01:32:59.942Z|I-OCEAN7-304-XXXX|  27.46  12.581  39.819  34.278 1498.3779 01:33:07.58M