2015-11-09T01:31:00.147Z|I-OCEAN7-304-XXXX| 27.24 12.581 39.822 34.281 1498.3787 01:31:07.77M 2015-11-09T01:31:00.347Z|I-OCEAN7-304-XXXX| 27.25 12.581 39.822 34.281 1498.3787 01:31:07.97M 2015-11-09T01:31:00.552Z|I-OCEAN7-304-XXXX| 27.23 12.582 39.822 34.281 1498.3789 01:31:08.19M 2015-11-09T01:31:00.752Z|I-OCEAN7-304-XXXX| 27.27 12.582 39.822 34.282 1498.3802 01:31:08.39M 2015-11-09T01:31:00.960Z|I-OCEAN7-304-XXXX| 27.27 12.582 39.822 34.282 1498.3802 01:31:08.59M 2015-11-09T01:31:01.163Z|I-OCEAN7-304-XXXX| 27.32 12.582 39.821 34.281 1498.3796 01:31:08.79M 2015-11-09T01:31:01.362Z|I-OCEAN7-304-XXXX| 27.38 12.581 39.821 34.280 1498.3793 01:31:09.01M 2015-11-09T01:31:01.567Z|I-OCEAN7-304-XXXX| 27.43 12.581 39.820 34.280 1498.3793 01:31:09.21M 2015-11-09T01:31:01.773Z|I-OCEAN7-304-XXXX| 27.48 12.581 39.820 34.280 1498.3801 01:31:09.41M 2015-11-09T01:31:01.978Z|I-OCEAN7-304-XXXX| 27.52 12.581 39.820 34.280 1498.3807 01:31:09.61M 2015-11-09T01:31:02.173Z|I-OCEAN7-304-XXXX| 27.57 12.581 39.824 34.283 1498.3859 01:31:09.81M 2015-11-09T01:31:02.382Z|I-OCEAN7-304-XXXX| 27.62 12.582 39.824 34.283 1498.3873 01:31:10.02M 2015-11-09T01:31:02.582Z|I-OCEAN7-304-XXXX| 27.71 12.582 39.824 34.283 1498.3884 01:31:10.22M 2015-11-09T01:31:02.787Z|I-OCEAN7-304-XXXX| 27.74 12.582 39.823 34.282 1498.3887 01:31:10.42M 2015-11-09T01:31:02.988Z|I-OCEAN7-304-XXXX| 27.80 12.581 39.823 34.282 1498.3885 01:31:10.62M 2015-11-09T01:31:03.192Z|I-OCEAN7-304-XXXX| 27.86 12.581 39.823 34.282 1498.3889 01:31:10.82M 2015-11-09T01:31:03.413Z|I-OCEAN7-304-XXXX| 27.86 12.581 39.823 34.282 1498.3889 01:31:11.04M 2015-11-09T01:31:03.597Z|I-OCEAN7-304-XXXX| 27.89 12.581 39.823 34.282 1498.3890 01:31:11.25M 2015-11-09T01:31:03.797Z|I-OCEAN7-304-XXXX| 27.91 12.581 39.822 34.282 1498.3888 01:31:11.44M 2015-11-09T01:31:04.002Z|I-OCEAN7-304-XXXX| 27.91 12.581 39.821 34.281 1498.3883 01:31:11.63M 2015-11-09T01:31:04.202Z|I-OCEAN7-304-XXXX| 27.95 12.582 39.822 34.281 1498.3900 01:31:11.83M 2015-11-09T01:31:04.412Z|I-OCEAN7-304-XXXX| 27.95 12.582 39.823 34.282 1498.3916 01:31:12.05M 2015-11-09T01:31:04.612Z|I-OCEAN7-304-XXXX| 27.89 12.582 39.824 34.282 1498.3914 01:31:12.25M 2015-11-09T01:31:04.817Z|I-OCEAN7-304-XXXX| 27.85 12.582 39.825 34.284 1498.3929 01:31:12.45M 2015-11-09T01:31:05.022Z|I-OCEAN7-304-XXXX| 27.83 12.582 39.826 34.285 1498.3933 01:31:12.65M 2015-11-09T01:31:05.222Z|I-OCEAN7-304-XXXX| 27.77 12.582 39.822 34.281 1498.3884 01:31:12.85M 2015-11-09T01:31:05.428Z|I-OCEAN7-304-XXXX| 27.70 12.582 39.822 34.280 1498.3866 01:31:13.07M 2015-11-09T01:31:05.628Z|I-OCEAN7-304-XXXX| 27.66 12.582 39.821 34.280 1498.3851 01:31:13.27M 2015-11-09T01:31:05.833Z|I-OCEAN7-304-XXXX| 27.55 12.582 39.820 34.279 1498.3828 01:31:13.46M 2015-11-09T01:31:06.038Z|I-OCEAN7-304-XXXX| 27.48 12.582 39.820 34.279 1498.3815 01:31:13.66M 2015-11-09T01:31:06.238Z|I-OCEAN7-304-XXXX| 27.42 12.582 39.819 34.278 1498.3801 01:31:13.86M 2015-11-09T01:31:06.443Z|I-OCEAN7-304-XXXX| 27.34 12.583 39.817 34.276 1498.3777 01:31:14.08M 2015-11-09T01:31:06.643Z|I-OCEAN7-304-XXXX| 27.29 12.583 39.816 34.275 1498.3760 01:31:14.28M 2015-11-09T01:31:06.848Z|I-OCEAN7-304-XXXX| 27.21 12.583 39.817 34.275 1498.3748 01:31:14.48M 2015-11-09T01:31:07.048Z|I-OCEAN7-304-XXXX| 27.14 12.582 39.817 34.275 1498.3733 01:31:14.68M 2015-11-09T01:31:07.253Z|I-OCEAN7-304-XXXX| 27.14 12.582 39.817 34.276 1498.3732 01:31:14.88M 2015-11-09T01:31:07.458Z|I-OCEAN7-304-XXXX| 27.11 12.583 39.817 34.276 1498.3738 01:31:15.10M 2015-11-09T01:31:07.658Z|I-OCEAN7-304-XXXX| 27.10 12.583 39.818 34.276 1498.3739 01:31:15.30M 2015-11-09T01:31:07.878Z|I-OCEAN7-304-XXXX| 27.10 12.582 39.818 34.277 1498.3743 01:31:15.49M 2015-11-09T01:31:08.063Z|I-OCEAN7-304-XXXX| 27.10 12.582 39.831 34.289 1498.3887 01:31:15.71M 2015-11-09T01:31:08.268Z|I-OCEAN7-304-XXXX| 27.12 12.582 39.833 34.291 1498.3906 01:31:15.89M 2015-11-09T01:31:08.473Z|I-OCEAN7-304-XXXX| 27.13 12.582 39.834 34.293 1498.3921 01:31:16.11M 2015-11-09T01:31:08.673Z|I-OCEAN7-304-XXXX| 27.22 12.582 39.833 34.291 1498.3922 01:31:16.31M 2015-11-09T01:31:08.878Z|I-OCEAN7-304-XXXX| 27.26 12.582 39.831 34.289 1498.3911 01:31:16.51M 2015-11-09T01:31:09.078Z|I-OCEAN7-304-XXXX| 27.32 12.582 39.830 34.288 1498.3909 01:31:16.71M 2015-11-09T01:31:09.283Z|I-OCEAN7-304-XXXX| 27.39 12.582 39.828 34.287 1498.3893 01:31:16.91M 2015-11-09T01:31:09.488Z|I-OCEAN7-304-XXXX| 27.50 12.581 39.827 34.286 1498.3884 01:31:17.13M 2015-11-09T01:31:09.688Z|I-OCEAN7-304-XXXX| 27.54 12.581 39.825 34.285 1498.3876 01:31:17.33M 2015-11-09T01:31:09.893Z|I-OCEAN7-304-XXXX| 27.64 12.582 39.824 34.283 1498.3876 01:31:17.53M 2015-11-09T01:31:10.093Z|I-OCEAN7-304-XXXX| 27.76 12.582 39.826 34.285 1498.3925 01:31:17.72M 2015-11-09T01:31:10.298Z|I-OCEAN7-304-XXXX| 27.77 12.581 39.827 34.286 1498.3927 01:31:17.92M 2015-11-09T01:31:10.498Z|I-OCEAN7-304-XXXX| 27.82 12.581 39.828 34.288 1498.3936 01:31:18.14M 2015-11-09T01:31:10.730Z|I-OCEAN7-304-XXXX| 27.82 12.580 39.829 34.289 1498.3938 01:31:18.34M 2015-11-09T01:31:10.908Z|I-OCEAN7-304-XXXX| 27.91 12.580 39.830 34.290 1498.3953 01:31:18.54M 2015-11-09T01:31:11.108Z|I-OCEAN7-304-XXXX| 27.91 12.580 39.830 34.291 1498.3951 01:31:18.74M 2015-11-09T01:31:11.313Z|I-OCEAN7-304-XXXX| 27.91 12.580 39.831 34.292 1498.3962 01:31:18.93M 2015-11-09T01:31:11.518Z|I-OCEAN7-304-XXXX| 27.95 12.580 39.832 34.293 1498.3981 01:31:19.16M 2015-11-09T01:31:11.718Z|I-OCEAN7-304-XXXX| 27.90 12.580 39.832 34.292 1498.3970 01:31:19.36M 2015-11-09T01:31:11.923Z|I-OCEAN7-304-XXXX| 27.89 12.580 39.833 34.293 1498.3972 01:31:19.55M 2015-11-09T01:31:12.128Z|I-OCEAN7-304-XXXX| 27.85 12.580 39.833 34.293 1498.3971 01:31:19.75M 2015-11-09T01:31:12.343Z|I-OCEAN7-304-XXXX| 27.80 12.580 39.833 34.293 1498.3978 01:31:19.95M 2015-11-09T01:31:12.533Z|I-OCEAN7-304-XXXX| 27.74 12.581 39.833 34.292 1498.3972 01:31:20.19M 2015-11-09T01:31:12.733Z|I-OCEAN7-304-XXXX| 27.67 12.581 39.833 34.292 1498.3958 01:31:20.37M 2015-11-09T01:31:12.938Z|I-OCEAN7-304-XXXX| 27.62 12.581 39.832 34.292 1498.3949 01:31:20.57M 2015-11-09T01:31:13.143Z|I-OCEAN7-304-XXXX| 27.57 12.581 39.832 34.292 1498.3938 01:31:20.77M 2015-11-09T01:31:13.343Z|I-OCEAN7-304-XXXX| 27.54 12.581 39.832 34.291 1498.3934 01:31:20.97M 2015-11-09T01:31:13.593Z|I-OCEAN7-304-XXXX| 27.48 12.582 39.831 34.290 1498.3927 01:31:21.19M 2015-11-09T01:31:13.748Z|I-OCEAN7-304-XXXX| 27.37 12.582 39.830 34.288 1498.3907 01:31:21.43M 2015-11-09T01:31:13.953Z|I-OCEAN7-304-XXXX| 27.32 12.582 39.829 34.288 1498.3903 01:31:21.59M 2015-11-09T01:31:14.158Z|I-OCEAN7-304-XXXX| 27.32 12.582 39.829 34.287 1498.3900 01:31:21.78M 2015-11-09T01:31:14.358Z|I-OCEAN7-304-XXXX| 27.29 12.583 39.828 34.286 1498.3885 01:31:22.00M 2015-11-09T01:31:14.563Z|I-OCEAN7-304-XXXX| 27.26 12.582 39.827 34.285 1498.3866 01:31:22.20M 2015-11-09T01:31:14.763Z|I-OCEAN7-304-XXXX| 27.24 12.582 39.826 34.285 1498.3855 01:31:22.40M 2015-11-09T01:31:14.968Z|I-OCEAN7-304-XXXX| 27.25 12.582 39.824 34.283 1498.3835 01:31:22.60M 2015-11-09T01:31:15.173Z|I-OCEAN7-304-XXXX| 27.25 12.582 39.821 34.279 1498.3788 01:31:22.80M 2015-11-09T01:31:15.373Z|I-OCEAN7-304-XXXX| 27.27 12.582 39.820 34.279 1498.3782 01:31:23.02M 2015-11-09T01:31:15.578Z|I-OCEAN7-304-XXXX| 27.27 12.582 39.810 34.270 1498.3662 01:31:23.22M 2015-11-09T01:31:15.783Z|I-OCEAN7-304-XXXX| 27.32 12.582 39.809 34.269 1498.3658 01:31:23.42M 2015-11-09T01:31:16.010Z|I-OCEAN7-304-XXXX| 27.35 12.582 39.815 34.274 1498.3728 01:31:23.62M 2015-11-09T01:31:16.188Z|I-OCEAN7-304-XXXX| 27.39 12.582 39.817 34.276 1498.3757 01:31:23.81M 2015-11-09T01:31:16.388Z|I-OCEAN7-304-XXXX| 27.44 12.582 39.819 34.278 1498.3790 01:31:24.03M 2015-11-09T01:31:16.593Z|I-OCEAN7-304-XXXX| 27.51 12.582 39.824 34.283 1498.3864 01:31:24.23M 2015-11-09T01:31:16.813Z|I-OCEAN7-304-XXXX| 27.56 12.582 39.824 34.283 1498.3871 01:31:24.43M 2015-11-09T01:31:16.998Z|I-OCEAN7-304-XXXX| 27.57 12.582 39.824 34.283 1498.3873 01:31:24.65M 2015-11-09T01:31:17.198Z|I-OCEAN7-304-XXXX| 27.61 12.582 39.823 34.282 1498.3875 01:31:24.83M 2015-11-09T01:31:17.403Z|I-OCEAN7-304-XXXX| 27.62 12.582 39.823 34.282 1498.3859 01:31:25.05M 2015-11-09T01:31:17.608Z|I-OCEAN7-304-XXXX| 27.67 12.582 39.822 34.281 1498.3857 01:31:25.25M 2015-11-09T01:31:17.808Z|I-OCEAN7-304-XXXX| 27.72 12.582 39.821 34.280 1498.3866 01:31:25.45M 2015-11-09T01:31:18.013Z|I-OCEAN7-304-XXXX| 27.72 12.582 39.820 34.279 1498.3857 01:31:25.64M 2015-11-09T01:31:18.218Z|I-OCEAN7-304-XXXX| 27.72 12.582 39.820 34.279 1498.3855 01:31:25.84M 2015-11-09T01:31:18.418Z|I-OCEAN7-304-XXXX| 27.74 12.582 39.820 34.278 1498.3860 01:31:26.06M 2015-11-09T01:31:18.623Z|I-OCEAN7-304-XXXX| 27.74 12.582 39.820 34.278 1498.3864 01:31:26.26M 2015-11-09T01:31:18.823Z|I-OCEAN7-304-XXXX| 27.74 12.583 39.820 34.278 1498.3865 01:31:26.46M 2015-11-09T01:31:19.028Z|I-OCEAN7-304-XXXX| 27.74 12.583 39.819 34.278 1498.3862 01:31:26.66M 2015-11-09T01:31:19.228Z|I-OCEAN7-304-XXXX| 27.69 12.583 39.819 34.278 1498.3856 01:31:26.86M 2015-11-09T01:31:19.433Z|I-OCEAN7-304-XXXX| 27.69 12.582 39.820 34.278 1498.3854 01:31:27.08M 2015-11-09T01:31:19.638Z|I-OCEAN7-304-XXXX| 27.69 12.582 39.820 34.278 1498.3853 01:31:27.28M 2015-11-09T01:31:19.843Z|I-OCEAN7-304-XXXX| 27.66 12.582 39.819 34.278 1498.3842 01:31:27.48M 2015-11-09T01:31:20.043Z|I-OCEAN7-304-XXXX| 27.62 12.582 39.819 34.278 1498.3832 01:31:27.68M 2015-11-09T01:31:20.243Z|I-OCEAN7-304-XXXX| 27.57 12.582 39.819 34.278 1498.3826 01:31:27.87M 2015-11-09T01:31:20.448Z|I-OCEAN7-304-XXXX| 27.55 12.582 39.820 34.279 1498.3833 01:31:28.09M 2015-11-09T01:31:20.653Z|I-OCEAN7-304-XXXX| 27.55 12.582 39.821 34.279 1498.3844 01:31:28.29M 2015-11-09T01:31:20.853Z|I-OCEAN7-304-XXXX| 27.52 12.582 39.821 34.279 1498.3837 01:31:28.49M 2015-11-09T01:31:21.058Z|I-OCEAN7-304-XXXX| 27.50 12.582 39.821 34.279 1498.3835 01:31:28.69M 2015-11-09T01:31:21.278Z|I-OCEAN7-304-XXXX| 27.50 12.582 39.821 34.280 1498.3837 01:31:28.89M 2015-11-09T01:31:21.463Z|I-OCEAN7-304-XXXX| 27.47 12.582 39.815 34.274 1498.3751 01:31:29.12M 2015-11-09T01:31:21.668Z|I-OCEAN7-304-XXXX| 27.47 12.582 39.814 34.273 1498.3739 01:31:29.30M 2015-11-09T01:31:21.868Z|I-OCEAN7-304-XXXX| 27.49 12.582 39.813 34.273 1498.3735 01:31:29.50M 2015-11-09T01:31:22.073Z|I-OCEAN7-304-XXXX| 27.52 12.582 39.813 34.273 1498.3730 01:31:29.70M 2015-11-09T01:31:22.286Z|I-OCEAN7-304-XXXX| 27.51 12.581 39.813 34.273 1498.3719 01:31:29.90M 2015-11-09T01:31:22.478Z|I-OCEAN7-304-XXXX| 27.49 12.581 39.813 34.273 1498.3713 01:31:30.12M 2015-11-09T01:31:22.683Z|I-OCEAN7-304-XXXX| 27.49 12.581 39.823 34.282 1498.3829 01:31:30.32M 2015-11-09T01:31:22.883Z|I-OCEAN7-304-XXXX| 27.49 12.581 39.824 34.283 1498.3844 01:31:30.52M 2015-11-09T01:31:23.088Z|I-OCEAN7-304-XXXX| 27.48 12.581 39.825 34.284 1498.3853 01:31:30.72M 2015-11-09T01:31:23.293Z|I-OCEAN7-304-XXXX| 27.47 12.582 39.825 34.284 1498.3866 01:31:30.92M 2015-11-09T01:31:23.493Z|I-OCEAN7-304-XXXX| 27.49 12.582 39.825 34.284 1498.3875 01:31:31.14M 2015-11-09T01:31:23.698Z|I-OCEAN7-304-XXXX| 27.53 12.581 39.825 34.284 1498.3870 01:31:31.34M 2015-11-09T01:31:23.898Z|I-OCEAN7-304-XXXX| 27.53 12.581 39.825 34.285 1498.3860 01:31:31.53M 2015-11-09T01:31:24.103Z|I-OCEAN7-304-XXXX| 27.53 12.581 39.826 34.285 1498.3855 01:31:31.73M 2015-11-09T01:31:24.308Z|I-OCEAN7-304-XXXX| 27.51 12.581 39.825 34.285 1498.3845 01:31:31.93M 2015-11-09T01:31:24.508Z|I-OCEAN7-304-XXXX| 27.50 12.581 39.825 34.285 1498.3840 01:31:32.15M 2015-11-09T01:31:24.713Z|I-OCEAN7-304-XXXX| 27.50 12.580 39.824 34.284 1498.3829 01:31:32.35M 2015-11-09T01:31:24.918Z|I-OCEAN7-304-XXXX| 27.45 12.580 39.824 34.284 1498.3815 01:31:32.55M 2015-11-09T01:31:25.130Z|I-OCEAN7-304-XXXX| 27.48 12.580 39.823 34.283 1498.3818 01:31:32.75M 2015-11-09T01:31:25.318Z|I-OCEAN7-304-XXXX| 27.53 12.581 39.823 34.283 1498.3822 01:31:32.95M 2015-11-09T01:31:25.528Z|I-OCEAN7-304-XXXX| 27.53 12.581 39.822 34.282 1498.3815 01:31:33.17M 2015-11-09T01:31:25.743Z|I-OCEAN7-304-XXXX| 27.55 12.581 39.822 34.282 1498.3815 01:31:33.37M 2015-11-09T01:31:25.928Z|I-OCEAN7-304-XXXX| 27.55 12.581 39.821 34.281 1498.3810 01:31:33.58M 2015-11-09T01:31:26.133Z|I-OCEAN7-304-XXXX| 27.55 12.581 39.821 34.281 1498.3807 01:31:33.76M 2015-11-09T01:31:26.338Z|I-OCEAN7-304-XXXX| 27.55 12.580 39.821 34.281 1498.3804 01:31:33.96M 2015-11-09T01:31:26.538Z|I-OCEAN7-304-XXXX| 27.54 12.581 39.822 34.282 1498.3810 01:31:34.18M 2015-11-09T01:31:26.743Z|I-OCEAN7-304-XXXX| 27.56 12.581 39.822 34.281 1498.3828 01:31:34.38M 2015-11-09T01:31:26.943Z|I-OCEAN7-304-XXXX| 27.55 12.582 39.823 34.282 1498.3850 01:31:34.58M 2015-11-09T01:31:27.148Z|I-OCEAN7-304-XXXX| 27.57 12.582 39.823 34.281 1498.3862 01:31:34.78M 2015-11-09T01:31:27.349Z|I-OCEAN7-304-XXXX| 27.58 12.582 39.822 34.281 1498.3862 01:31:35.00M 2015-11-09T01:31:27.553Z|I-OCEAN7-304-XXXX| 27.58 12.582 39.822 34.281 1498.3861 01:31:35.19M 2015-11-09T01:31:27.758Z|I-OCEAN7-304-XXXX| 27.64 12.582 39.822 34.280 1498.3870 01:31:35.40M 2015-11-09T01:31:27.958Z|I-OCEAN7-304-XXXX| 27.64 12.583 39.821 34.279 1498.3872 01:31:35.59M 2015-11-09T01:31:28.164Z|I-OCEAN7-304-XXXX| 27.64 12.583 39.821 34.279 1498.3877 01:31:35.79M 2015-11-09T01:31:28.369Z|I-OCEAN7-304-XXXX| 27.65 12.583 39.821 34.278 1498.3879 01:31:36.01M 2015-11-09T01:31:28.568Z|I-OCEAN7-304-XXXX| 27.69 12.583 39.821 34.278 1498.3892 01:31:36.21M 2015-11-09T01:31:28.774Z|I-OCEAN7-304-XXXX| 27.70 12.583 39.821 34.278 1498.3892 01:31:36.41M 2015-11-09T01:31:28.974Z|I-OCEAN7-304-XXXX| 27.66 12.583 39.821 34.279 1498.3885 01:31:36.61M 2015-11-09T01:31:29.179Z|I-OCEAN7-304-XXXX| 27.66 12.584 39.821 34.279 1498.3894 01:31:36.81M 2015-11-09T01:31:29.384Z|I-OCEAN7-304-XXXX| 27.65 12.584 39.822 34.279 1498.3898 01:31:37.03M 2015-11-09T01:31:29.589Z|I-OCEAN7-304-XXXX| 27.61 12.583 39.821 34.279 1498.3887 01:31:37.23M 2015-11-09T01:31:29.789Z|I-OCEAN7-304-XXXX| 27.58 12.583 39.821 34.279 1498.3875 01:31:37.43M 2015-11-09T01:31:30.010Z|I-OCEAN7-304-XXXX| 27.60 12.583 39.820 34.278 1498.3867 01:31:37.62M 2015-11-09T01:31:30.209Z|I-OCEAN7-304-XXXX| 27.56 12.583 39.820 34.278 1498.3857 01:31:37.82M 2015-11-09T01:31:30.399Z|I-OCEAN7-304-XXXX| 27.57 12.583 39.820 34.278 1498.3861 01:31:38.06M 2015-11-09T01:31:30.598Z|I-OCEAN7-304-XXXX| 27.56 12.583 39.820 34.278 1498.3860 01:31:38.24M 2015-11-09T01:31:30.804Z|I-OCEAN7-304-XXXX| 27.56 12.583 39.821 34.279 1498.3871 01:31:38.44M 2015-11-09T01:31:31.009Z|I-OCEAN7-304-XXXX| 27.53 12.583 39.822 34.280 1498.3866 01:31:38.64M 2015-11-09T01:31:31.209Z|I-OCEAN7-304-XXXX| 27.50 12.583 39.822 34.280 1498.3861 01:31:38.84M 2015-11-09T01:31:31.414Z|I-OCEAN7-304-XXXX| 27.43 12.583 39.822 34.280 1498.3855 01:31:39.06M 2015-11-09T01:31:31.614Z|I-OCEAN7-304-XXXX| 27.44 12.583 39.822 34.280 1498.3862 01:31:39.25M 2015-11-09T01:31:31.819Z|I-OCEAN7-304-XXXX| 27.44 12.583 39.823 34.281 1498.3868 01:31:39.45M 2015-11-09T01:31:32.024Z|I-OCEAN7-304-XXXX| 27.48 12.583 39.823 34.281 1498.3879 01:31:39.65M 2015-11-09T01:31:32.224Z|I-OCEAN7-304-XXXX| 27.45 12.583 39.824 34.282 1498.3872 01:31:39.85M 2015-11-09T01:31:32.429Z|I-OCEAN7-304-XXXX| 27.45 12.582 39.824 34.282 1498.3870 01:31:40.07M 2015-11-09T01:31:32.629Z|I-OCEAN7-304-XXXX| 27.46 12.583 39.824 34.283 1498.3875 01:31:40.27M 2015-11-09T01:31:32.834Z|I-OCEAN7-304-XXXX| 27.49 12.582 39.825 34.283 1498.3878 01:31:40.47M 2015-11-09T01:31:33.039Z|I-OCEAN7-304-XXXX| 27.46 12.582 39.825 34.284 1498.3867 01:31:40.67M 2015-11-09T01:31:33.244Z|I-OCEAN7-304-XXXX| 27.49 12.582 39.825 34.284 1498.3872 01:31:40.87M 2015-11-09T01:31:33.444Z|I-OCEAN7-304-XXXX| 27.46 12.582 39.825 34.284 1498.3871 01:31:41.09M 2015-11-09T01:31:33.649Z|I-OCEAN7-304-XXXX| 27.50 12.582 39.826 34.284 1498.3882 01:31:41.29M 2015-11-09T01:31:33.849Z|I-OCEAN7-304-XXXX| 27.54 12.582 39.826 34.285 1498.3890 01:31:41.48M 2015-11-09T01:31:34.049Z|I-OCEAN7-304-XXXX| 27.54 12.582 39.826 34.285 1498.3894 01:31:41.68M 2015-11-09T01:31:34.254Z|I-OCEAN7-304-XXXX| 27.55 12.582 39.826 34.285 1498.3893 01:31:41.88M 2015-11-09T01:31:34.459Z|I-OCEAN7-304-XXXX| 27.57 12.582 39.826 34.285 1498.3896 01:31:42.10M 2015-11-09T01:31:34.679Z|I-OCEAN7-304-XXXX| 27.64 12.582 39.826 34.285 1498.3906 01:31:42.30M 2015-11-09T01:31:34.864Z|I-OCEAN7-304-XXXX| 27.64 12.581 39.826 34.285 1498.3895 01:31:42.51M 2015-11-09T01:31:35.064Z|I-OCEAN7-304-XXXX| 27.65 12.582 39.825 34.284 1498.3890 01:31:42.70M 2015-11-09T01:31:35.269Z|I-OCEAN7-304-XXXX| 27.70 12.582 39.824 34.282 1498.3887 01:31:42.90M 2015-11-09T01:31:35.474Z|I-OCEAN7-304-XXXX| 27.74 12.582 39.823 34.282 1498.3884 01:31:43.12M 2015-11-09T01:31:35.674Z|I-OCEAN7-304-XXXX| 27.74 12.582 39.822 34.281 1498.3876 01:31:43.32M 2015-11-09T01:31:35.879Z|I-OCEAN7-304-XXXX| 27.74 12.582 39.822 34.281 1498.3876 01:31:43.51M 2015-11-09T01:31:36.079Z|I-OCEAN7-304-XXXX| 27.74 12.582 39.821 34.280 1498.3879 01:31:43.71M 2015-11-09T01:31:36.284Z|I-OCEAN7-304-XXXX| 27.77 12.582 39.821 34.280 1498.3883 01:31:43.91M 2015-11-09T01:31:36.489Z|I-OCEAN7-304-XXXX| 27.80 12.582 39.822 34.280 1498.3893 01:31:44.13M 2015-11-09T01:31:36.694Z|I-OCEAN7-304-XXXX| 27.82 12.582 39.822 34.280 1498.3903 01:31:44.33M 2015-11-09T01:31:36.894Z|I-OCEAN7-304-XXXX| 27.77 12.583 39.822 34.280 1498.3901 01:31:44.53M 2015-11-09T01:31:37.130Z|I-OCEAN7-304-XXXX| 27.73 12.583 39.823 34.281 1498.3901 01:31:44.73M 2015-11-09T01:31:37.304Z|I-OCEAN7-304-XXXX| 27.76 12.583 39.823 34.281 1498.3911 01:31:44.93M 2015-11-09T01:31:37.504Z|I-OCEAN7-304-XXXX| 27.71 12.583 39.823 34.281 1498.3903 01:31:45.15M 2015-11-09T01:31:37.709Z|I-OCEAN7-304-XXXX| 27.71 12.583 39.823 34.281 1498.3898 01:31:45.34M 2015-11-09T01:31:37.909Z|I-OCEAN7-304-XXXX| 27.67 12.582 39.823 34.281 1498.3893 01:31:45.54M 2015-11-09T01:31:38.114Z|I-OCEAN7-304-XXXX| 27.62 12.582 39.824 34.282 1498.3888 01:31:45.74M 2015-11-09T01:31:38.314Z|I-OCEAN7-304-XXXX| 27.55 12.582 39.825 34.284 1498.3888 01:31:45.94M 2015-11-09T01:31:38.514Z|I-OCEAN7-304-XXXX| 27.52 12.582 39.826 34.285 1498.3894 01:31:46.16M 2015-11-09T01:31:38.724Z|I-OCEAN7-304-XXXX| 27.43 12.582 39.827 34.286 1498.3892 01:31:46.36M 2015-11-09T01:31:38.969Z|I-OCEAN7-304-XXXX| 27.40 12.582 39.828 34.286 1498.3899 01:31:46.56M 2015-11-09T01:31:39.144Z|I-OCEAN7-304-XXXX| 27.40 12.582 39.828 34.286 1498.3898 01:31:46.80M 2015-11-09T01:31:39.334Z|I-OCEAN7-304-XXXX| 27.38 12.582 39.828 34.287 1498.3899 01:31:46.97M 2015-11-09T01:31:39.529Z|I-OCEAN7-304-XXXX| 27.35 12.582 39.828 34.287 1498.3888 01:31:47.18M 2015-11-09T01:31:39.734Z|I-OCEAN7-304-XXXX| 27.35 12.582 39.828 34.287 1498.3871 01:31:47.37M 2015-11-09T01:31:39.939Z|I-OCEAN7-304-XXXX| 27.34 12.581 39.827 34.286 1498.3854 01:31:47.57M 2015-11-09T01:31:40.144Z|I-OCEAN7-304-XXXX| 27.28 12.581 39.826 34.285 1498.3826 01:31:47.77M 2015-11-09T01:31:40.370Z|I-OCEAN7-304-XXXX| 27.28 12.581 39.825 34.285 1498.3815 01:31:47.97M 2015-11-09T01:31:40.549Z|I-OCEAN7-304-XXXX| 27.27 12.581 39.825 34.284 1498.3813 01:31:48.19M 2015-11-09T01:31:40.754Z|I-OCEAN7-304-XXXX| 27.27 12.581 39.825 34.284 1498.3818 01:31:48.39M 2015-11-09T01:31:40.954Z|I-OCEAN7-304-XXXX| 27.31 12.581 39.824 34.284 1498.3822 01:31:48.59M 2015-11-09T01:31:41.159Z|I-OCEAN7-304-XXXX| 27.33 12.581 39.824 34.283 1498.3820 01:31:48.79M 2015-11-09T01:31:41.364Z|I-OCEAN7-304-XXXX| 27.40 12.582 39.823 34.282 1498.3829 01:31:49.01M 2015-11-09T01:31:41.564Z|I-OCEAN7-304-XXXX| 27.46 12.582 39.823 34.281 1498.3844 01:31:49.21M 2015-11-09T01:31:41.764Z|I-OCEAN7-304-XXXX| 27.50 12.582 39.822 34.280 1498.3850 01:31:49.41M 2015-11-09T01:31:41.969Z|I-OCEAN7-304-XXXX| 27.51 12.582 39.822 34.280 1498.3849 01:31:49.60M 2015-11-09T01:31:42.174Z|I-OCEAN7-304-XXXX| 27.56 12.583 39.822 34.280 1498.3860 01:31:49.80M 2015-11-09T01:31:42.379Z|I-OCEAN7-304-XXXX| 27.58 12.583 39.822 34.280 1498.3861 01:31:50.02M 2015-11-09T01:31:42.579Z|I-OCEAN7-304-XXXX| 27.59 12.583 39.822 34.280 1498.3864 01:31:50.22M 2015-11-09T01:31:42.784Z|I-OCEAN7-304-XXXX| 27.68 12.582 39.822 34.281 1498.3885 01:31:50.42M 2015-11-09T01:31:42.984Z|I-OCEAN7-304-XXXX| 27.71 12.583 39.822 34.280 1498.3896 01:31:50.62M 2015-11-09T01:31:43.189Z|I-OCEAN7-304-XXXX| 27.72 12.583 39.823 34.281 1498.3912 01:31:50.82M 2015-11-09T01:31:43.389Z|I-OCEAN7-304-XXXX| 27.73 12.583 39.823 34.281 1498.3921 01:31:51.04M 2015-11-09T01:31:43.609Z|I-OCEAN7-304-XXXX| 27.70 12.583 39.824 34.282 1498.3911 01:31:51.23M 2015-11-09T01:31:43.799Z|I-OCEAN7-304-XXXX| 27.72 12.583 39.824 34.282 1498.3909 01:31:51.45M 2015-11-09T01:31:44.044Z|I-OCEAN7-304-XXXX| 27.72 12.583 39.824 34.282 1498.3922 01:31:51.63M 2015-11-09T01:31:44.204Z|I-OCEAN7-304-XXXX| 27.72 12.583 39.825 34.283 1498.3932 01:31:51.88M 2015-11-09T01:31:44.409Z|I-OCEAN7-304-XXXX| 27.70 12.583 39.825 34.283 1498.3927 01:31:52.05M 2015-11-09T01:31:44.609Z|I-OCEAN7-304-XXXX| 27.70 12.583 39.825 34.283 1498.3918 01:31:52.25M 2015-11-09T01:31:44.814Z|I-OCEAN7-304-XXXX| 27.75 12.582 39.824 34.282 1498.3914 01:31:52.45M 2015-11-09T01:31:45.019Z|I-OCEAN7-304-XXXX| 27.69 12.582 39.823 34.282 1498.3896 01:31:52.65M 2015-11-09T01:31:45.219Z|I-OCEAN7-304-XXXX| 27.69 12.582 39.823 34.281 1498.3889 01:31:52.85M 2015-11-09T01:31:45.424Z|I-OCEAN7-304-XXXX| 27.66 12.582 39.822 34.280 1498.3876 01:31:53.07M 2015-11-09T01:31:45.624Z|I-OCEAN7-304-XXXX| 27.65 12.582 39.822 34.280 1498.3878 01:31:53.27M 2015-11-09T01:31:45.829Z|I-OCEAN7-304-XXXX| 27.64 12.583 39.823 34.281 1498.3892 01:31:53.46M 2015-11-09T01:31:46.050Z|I-OCEAN7-304-XXXX| 27.65 12.583 39.823 34.281 1498.3899 01:31:53.66M 2015-11-09T01:31:46.234Z|I-OCEAN7-304-XXXX| 27.68 12.582 39.824 34.283 1498.3907 01:31:53.86M 2015-11-09T01:31:46.439Z|I-OCEAN7-304-XXXX| 27.63 12.582 39.826 34.285 1498.3907 01:31:54.08M 2015-11-09T01:31:46.644Z|I-OCEAN7-304-XXXX| 27.62 12.582 39.827 34.286 1498.3921 01:31:54.28M 2015-11-09T01:31:46.844Z|I-OCEAN7-304-XXXX| 27.59 12.582 39.828 34.286 1498.3921 01:31:54.48M 2015-11-09T01:31:47.044Z|I-OCEAN7-304-XXXX| 27.59 12.582 39.828 34.287 1498.3925 01:31:54.68M 2015-11-09T01:31:47.249Z|I-OCEAN7-304-XXXX| 27.59 12.582 39.828 34.287 1498.3915 01:31:54.88M 2015-11-09T01:31:47.449Z|I-OCEAN7-304-XXXX| 27.62 12.581 39.828 34.287 1498.3912 01:31:55.10M 2015-11-09T01:31:47.676Z|I-OCEAN7-304-XXXX| 27.62 12.581 39.828 34.287 1498.3907 01:31:55.29M 2015-11-09T01:31:47.859Z|I-OCEAN7-304-XXXX| 27.62 12.581 39.828 34.287 1498.3910 01:31:55.50M 2015-11-09T01:31:48.079Z|I-OCEAN7-304-XXXX| 27.59 12.581 39.829 34.288 1498.3912 01:31:55.69M 2015-11-09T01:31:48.264Z|I-OCEAN7-304-XXXX| 27.57 12.581 39.829 34.289 1498.3916 01:31:55.91M 2015-11-09T01:31:48.469Z|I-OCEAN7-304-XXXX| 27.57 12.581 39.830 34.289 1498.3916 01:31:56.11M 2015-11-09T01:31:48.669Z|I-OCEAN7-304-XXXX| 27.57 12.581 39.830 34.289 1498.3923 01:31:56.31M 2015-11-09T01:31:48.874Z|I-OCEAN7-304-XXXX| 27.58 12.581 39.830 34.289 1498.3925 01:31:56.51M 2015-11-09T01:31:49.119Z|I-OCEAN7-304-XXXX| 27.55 12.582 39.830 34.288 1498.3931 01:31:56.71M 2015-11-09T01:31:49.279Z|I-OCEAN7-304-XXXX| 27.52 12.582 39.829 34.288 1498.3934 01:31:56.95M 2015-11-09T01:31:49.484Z|I-OCEAN7-304-XXXX| 27.53 12.583 39.829 34.286 1498.3940 01:31:57.13M 2015-11-09T01:31:49.684Z|I-OCEAN7-304-XXXX| 27.48 12.583 39.828 34.286 1498.3938 01:31:57.33M 2015-11-09T01:31:49.889Z|I-OCEAN7-304-XXXX| 27.49 12.583 39.829 34.286 1498.3949 01:31:57.52M 2015-11-09T01:31:50.090Z|I-OCEAN7-304-XXXX| 27.45 12.583 39.830 34.287 1498.3949 01:31:57.72M 2015-11-09T01:31:50.294Z|I-OCEAN7-304-XXXX| 27.42 12.583 39.830 34.287 1498.3951 01:31:57.92M 2015-11-09T01:31:50.494Z|I-OCEAN7-304-XXXX| 27.40 12.583 39.830 34.287 1498.3949 01:31:58.14M 2015-11-09T01:31:50.699Z|I-OCEAN7-304-XXXX| 27.44 12.583 39.830 34.287 1498.3958 01:31:58.34M 2015-11-09T01:31:50.904Z|I-OCEAN7-304-XXXX| 27.42 12.583 39.830 34.287 1498.3940 01:31:58.54M 2015-11-09T01:31:51.109Z|I-OCEAN7-304-XXXX| 27.37 12.583 39.829 34.287 1498.3922 01:31:58.74M 2015-11-09T01:31:51.309Z|I-OCEAN7-304-XXXX| 27.40 12.583 39.828 34.286 1498.3916 01:31:58.94M 2015-11-09T01:31:51.514Z|I-OCEAN7-304-XXXX| 27.43 12.583 39.827 34.285 1498.3916 01:31:59.15M 2015-11-09T01:31:51.715Z|I-OCEAN7-304-XXXX| 27.44 12.583 39.827 34.285 1498.3911 01:31:59.35M 2015-11-09T01:31:51.920Z|I-OCEAN7-304-XXXX| 27.44 12.583 39.827 34.285 1498.3895 01:31:59.55M 2015-11-09T01:31:52.120Z|I-OCEAN7-304-XXXX| 27.50 12.582 39.825 34.284 1498.3878 01:31:59.75M 2015-11-09T01:31:52.325Z|I-OCEAN7-304-XXXX| 27.46 12.582 39.824 34.283 1498.3854 01:31:59.95M 2015-11-09T01:31:52.545Z|I-OCEAN7-304-XXXX| 27.48 12.581 39.823 34.283 1498.3833 01:32:00.17M 2015-11-09T01:31:52.729Z|I-OCEAN7-304-XXXX| 27.49 12.581 39.822 34.282 1498.3811 01:32:00.39M 2015-11-09T01:31:52.935Z|I-OCEAN7-304-XXXX| 27.53 12.580 39.821 34.281 1498.3795 01:32:00.57M 2015-11-09T01:31:53.140Z|I-OCEAN7-304-XXXX| 27.54 12.580 39.821 34.281 1498.3785 01:32:00.77M 2015-11-09T01:31:53.339Z|I-OCEAN7-304-XXXX| 27.57 12.580 39.820 34.281 1498.3782 01:32:00.97M 2015-11-09T01:31:53.544Z|I-OCEAN7-304-XXXX| 27.57 12.580 39.820 34.280 1498.3778 01:32:01.19M 2015-11-09T01:31:53.745Z|I-OCEAN7-304-XXXX| 27.61 12.580 39.813 34.273 1498.3713 01:32:01.39M 2015-11-09T01:31:53.950Z|I-OCEAN7-304-XXXX| 27.64 12.581 39.812 34.273 1498.3724 01:32:01.58M 2015-11-09T01:31:54.365Z|I-OCEAN7-304-XXXX| 27.70 12.581 39.812 34.272 1498.3732 01:32:01.78M 2015-11-09T01:31:54.365Z|I-OCEAN7-304-XXXX| 27.72 12.581 39.812 34.273 1498.3739 01:32:02.09M 2015-11-09T01:31:54.570Z|I-OCEAN7-304-XXXX| 27.71 12.581 39.812 34.272 1498.3732 01:32:02.21M 2015-11-09T01:31:54.770Z|I-OCEAN7-304-XXXX| 27.76 12.581 39.811 34.272 1498.3732 01:32:02.41M 2015-11-09T01:31:54.975Z|I-OCEAN7-304-XXXX| 27.76 12.581 39.811 34.272 1498.3730 01:32:02.61M 2015-11-09T01:31:55.180Z|I-OCEAN7-304-XXXX| 27.75 12.581 39.820 34.280 1498.3826 01:32:02.81M 2015-11-09T01:31:55.380Z|I-OCEAN7-304-XXXX| 27.72 12.581 39.820 34.280 1498.3839 01:32:03.03M 2015-11-09T01:31:55.610Z|I-OCEAN7-304-XXXX| 27.72 12.581 39.821 34.280 1498.3851 01:32:03.22M 2015-11-09T01:31:55.785Z|I-OCEAN7-304-XXXX| 27.65 12.582 39.822 34.281 1498.3866 01:32:03.42M 2015-11-09T01:31:55.990Z|I-OCEAN7-304-XXXX| 27.66 12.582 39.823 34.282 1498.3889 01:32:03.62M 2015-11-09T01:31:56.195Z|I-OCEAN7-304-XXXX| 27.64 12.583 39.821 34.279 1498.3870 01:32:03.82M 2015-11-09T01:31:56.395Z|I-OCEAN7-304-XXXX| 27.58 12.583 39.821 34.279 1498.3859 01:32:04.04M 2015-11-09T01:31:56.600Z|I-OCEAN7-304-XXXX| 27.61 12.583 39.820 34.278 1498.3850 01:32:04.24M 2015-11-09T01:31:56.800Z|I-OCEAN7-304-XXXX| 27.57 12.582 39.823 34.282 1498.3873 01:32:04.44M 2015-11-09T01:31:57.020Z|I-OCEAN7-304-XXXX| 27.53 12.582 39.824 34.283 1498.3876 01:32:04.64M 2015-11-09T01:31:57.210Z|I-OCEAN7-304-XXXX| 27.53 12.582 39.826 34.285 1498.3894 01:32:04.85M 2015-11-09T01:31:57.415Z|I-OCEAN7-304-XXXX| 27.53 12.582 39.831 34.290 1498.3950 01:32:05.06M 2015-11-09T01:31:57.610Z|I-OCEAN7-304-XXXX| 27.49 12.582 39.824 34.283 1498.3866 01:32:05.26M 2015-11-09T01:31:57.820Z|I-OCEAN7-304-XXXX| 27.52 12.582 39.824 34.283 1498.3866 01:32:05.45M 2015-11-09T01:31:58.020Z|I-OCEAN7-304-XXXX| 27.54 12.582 39.823 34.282 1498.3860 01:32:05.65M 2015-11-09T01:31:58.220Z|I-OCEAN7-304-XXXX| 27.46 12.582 39.823 34.282 1498.3846 01:32:05.85M 2015-11-09T01:31:58.425Z|I-OCEAN7-304-XXXX| 27.43 12.582 39.823 34.282 1498.3832 01:32:06.07M 2015-11-09T01:31:58.630Z|I-OCEAN7-304-XXXX| 27.46 12.582 39.819 34.278 1498.3787 01:32:06.27M 2015-11-09T01:31:58.830Z|I-OCEAN7-304-XXXX| 27.46 12.582 39.819 34.278 1498.3792 01:32:06.47M 2015-11-09T01:31:59.050Z|I-OCEAN7-304-XXXX| 27.46 12.581 39.816 34.275 1498.3744 01:32:06.67M 2015-11-09T01:31:59.240Z|I-OCEAN7-304-XXXX| 27.50 12.581 39.816 34.276 1498.3756 01:32:06.87M 2015-11-09T01:31:59.440Z|I-OCEAN7-304-XXXX| 27.52 12.581 39.817 34.277 1498.3768 01:32:07.09M 2015-11-09T01:31:59.645Z|I-OCEAN7-304-XXXX| 27.52 12.582 39.817 34.276 1498.3777 01:32:07.28M 2015-11-09T01:31:59.845Z|I-OCEAN7-304-XXXX| 27.58 12.582 39.817 34.276 1498.3788 01:32:07.48M